Symbol

Volume (Share)

%*

24CS

66,900

117,800

184,700

-50,900

11.98

7UP

532,200

164,200

696,400

368,000

6.62

A

101

78

179

23

5.33

A5

189,100

64,900

254,000

124,200

3.54

AAI

1,290,520

663,900

1,954,420

626,620

19.01

AAV

2,516,253

2,550,804

5,067,057

-34,551

7.42

ABM

7,400

57

7,457

7,343

14.70

ACC

7,100

-

7,100

7,100

0.12

ACE

399,900

67,200

467,100

332,700

14.67

ADB

44,200

2,000

46,200

42,200

7.00

ADD

-

100

100

-100

1.15

ADVANC

426,789

964,930

1,391,719

-538,141

28.07

ADVICE

95,100

74,200

169,300

20,900

1.29

AEONTS

17,502

4,800

22,302

12,702

16.92

AF

8,000

100

8,100

7,900

13.15

AFC

800

800

1,600

0

38.00

AGE

43,100

279,500

322,600

-236,400

5.42

AH

154,100

366,200

520,300

-212,100

25.40

AHC

102

-

102

102

1.13

AI

1,000

-

1,000

1,000

0.53

AIE

200

3,100

3,300

-2,900

0.56

AIT

87,224

367,400

454,624

-280,176

12.33

AJ

5,900

-

5,900

5,900

9.18

AJA

8,752,162

6,812,100

15,564,262

1,940,062

1.68

AJA-W3

4,897,500

5,860,900

10,758,400

-963,400

5.01

AJA-W4

1,060,000

910,000

1,970,000

150,000

1.49

AKP

2,100

402

2,502

1,698

0.16

AKR

16,400

976,800

993,200

-960,400

16.74

ALLA

162

84,800

84,962

-84,638

1.64

ALPHAX

404,200

6,100

410,300

398,100

1.82

ALT

-

2,500

2,500

-2,500

1.50

ALUCON

-

200

200

-200

6.67

AMA

6,200

1,000

7,200

5,200

2.06

AMANAH

54,905

32,700

87,605

22,205

4.43

AMARC

8,900

2,500

11,400

6,400

3.45

AMARIN

10,100

100

10,200

10,000

0.79

AMATA

1,698,700

1,202,200

2,900,900

496,500

21.90

AMATAV

1

20

21

-19

0.01

AMR

284,100

213,400

497,500

70,700

16.65

ANAN

395,300

88,100

483,400

307,200

9.46

ANI

728,800

1,060,500

1,789,300

-331,700

11.70

AOT

5,353,400

8,560,015

13,913,415

-3,206,615

23.97

AP

4,644,545

4,020,900

8,665,445

623,645

33.43

APP

-

13,600

13,600

-13,600

1.95

APURE

10,800

-

10,800

10,800

2.61

APURE-W3

100

79,100

79,200

-79,000

5.48

AQUA

-

255,300

255,300

-255,300

11.55

ARIN

100

500

600

-400

1.86

AS

7,900

6,400

14,300

1,500

4.76

ASAP

35,400

153,800

189,200

-118,400

6.71

ASEFA

200

-

200

200

0.21

ASIAN

243,800

345,000

588,800

-101,200

22.61

ASIMAR

30,800

6,100

36,900

24,700

3.45

ASK

134,500

75,500

210,000

59,000

6.63

ASP

24,400

3,000

27,400

21,400

1.28

ASW

573,400

-

573,400

573,400

33.86

ATP30

22,100

36,500

58,600

-14,400

5.09

AU

283,100

312,700

595,800

-29,600

11.20

AUCT

137,600

92,800

230,400

44,800

17.02

AURA

58,600

6,200

64,800

52,400

2.26

AWC

34,778,100

21,191,500

55,969,600

13,586,600

38.18

AYUD

100

-

100

100

1.06

B

44,600

20,900

65,500

23,700

0.14

B-W8

-

70,133

70,133

-70,133

4.05

B52

800

-

800

800

3.00

BA

292,300

1,436,400

1,728,700

-1,144,100

29.41

BAFS

141,800

1,700

143,500

140,100

12.58

BAM

4,687,000

2,446,300

7,133,300

2,240,700

20.39

BANPU

20,057,816

8,389,664

28,447,480

11,668,152

27.25

BAY

33,204

1,300

34,504

31,904

5.52

BBGI

500

-

500

500

0.27

BBIK

82,600

30,300

112,900

52,300

14.03

BBL

491,715

980,315

1,472,030

-488,600

19.85

BC

-

100

100

-100

0.44

BCH

1,196,200

3,890,500

5,086,700

-2,694,300

28.35

BCP

546,700

1,357,100

1,903,800

-810,400

24.61

BCPG

438,700

219,000

657,700

219,700

14.39

BCT

100

5,400

5,500

-5,300

13.22

BDMS

11,991,700

5,852,600

17,844,300

6,139,100

25.72

BE8

151,900

51,200

203,100

100,700

11.87

BEAUTY

1,598,900

38,700

1,637,600

1,560,200

10.13

BEC

2,767,900

413,400

3,181,300

2,354,500

27.14

BEM

10,327,700

6,001,701

16,329,401

4,325,999

22.35

BEYOND

16

-

16

16

0.00

BGC

900

-

900

900

0.26

BGRIM

4,267,400

2,509,518

6,776,918

1,757,882

19.58

BGT

200

-

200

200

0.99

BH

306,900

449,916

756,816

-143,016

22.36

BIOTEC

13,000

-

13,000

13,000

2.36

BIS

1,400

6,500

7,900

-5,100

4.92

BIZ

2,501

3,300

5,801

-799

0.95

BJC

3,916,700

2,927,400

6,844,100

989,300

25.16

BJCHI

8,400

97,900

106,300

-89,500

7.73

BKI

2,200

-

2,200

2,200

8.45

BLA

325,500

104,400

429,900

221,100

30.49

BLAND

134,800

529,800

664,600

-395,000

27.39

BLC

2,220,900

41,400

2,262,300

2,179,500

18.33

BM

40,000

100,100

140,100

-60,100

4.73

BOL

500

400

900

100

0.03

BPP

91,600

7,500

99,100

84,100

15.31

BRI

325,200

222,249

547,449

102,951

1.10

BROOK

14,197,800

2,011,000

16,208,800

12,186,800

6.59

BROOK-W6

26,100

100,100

126,200

-74,000

0.81

BROOK-W7

33,600

100

33,700

33,500

0.18

BRR

1,500

31,200

32,700

-29,700

8.58

BRR-W2

10,000

-

10,000

10,000

23.78

BSM

-

200

200

-200

0.08

BSRC

813,822

83,001

896,823

730,821

23.73

BTG

54,401

299,100

353,501

-244,699

17.56

BTS

19,796,700

26,571,100

46,367,800

-6,774,400

45.90

BTS-W8

150,000

-

150,000

150,000

4.98

BUI

100

2

102

98

0.82

BVG

133,202

205

133,407

132,997

5.11

BWG

3,040,800

464,000

3,504,800

2,576,800

5.26

BYD

2,795,700

4,576,600

7,372,300

-1,780,900

16.23

CAZ

30,000

-

30,000

30,000

2.60

CBG

1,900,600

835,405

2,736,005

1,065,195

19.91

CCET

2,718,800

4,448,976

7,167,776

-1,730,176

16.80

CCP

-

7,900

7,900

-7,900

0.21

CENTEL

1,074,600

1,230,000

2,304,600

-155,400

38.00

CEYE

94,500

12,300

106,800

82,200

1.02

CFRESH

6,400

-

6,400

6,400

0.98

CGD

-

60,000

60,000

-60,000

1.79

CGH

67,900

50,000

117,900

17,900

1.01

CH

-

6,000

6,000

-6,000

2.50

CHASE

14,948,100

4,221,400

19,169,500

10,726,700

12.45

CHAYO

811,100

51,200

862,300

759,900

10.67

CHAYO-W3

-

1,800

1,800

-1,800

0.03

CHEWA

12

-

12

12

0.01

CHG

1,098,100

1,997,000

3,095,100

-898,900

10.40

CHO

359,075

2,000,600

2,359,675

-1,641,525

7.12

CHOW

1,100

29,000

30,100

-27,900

12.70

CIG

1,000,000

400,000

1,400,000

600,000

0.72

CIMBT

5,200

-

5,200

5,200

0.17

CK

667,300

1,101,550

1,768,850

-434,250

14.51

CKP

2,350,000

1,180,800

3,530,800

1,169,200

26.80

CM

5,000

30,000

35,000

-25,000

18.78

CMAN

60,000

2,600

62,600

57,400

34.74

CMO

25,600

363,112

388,712

-337,512

13.85

CMR

4,000

1,000

5,000

3,000

19.64

COCOCO

2,890,000

3,249,900

6,139,900

-359,900

12.84

COLOR

-

1

1

-1

0.01

COLOR-W2

100

600,000

600,100

-599,900

42.85

COM7

2,074,000

586,191

2,660,191

1,487,809

17.39

COMAN

-

21,600

21,600

-21,600

26.41

CPALL

3,557,712

4,216,200

7,773,912

-658,488

16.04

CPANEL

600

35,400

36,000

-34,800

26.67

CPAXT

2,376,100

2,209,317

4,585,417

166,783

27.83

CPF

4,224,730

3,123,800

7,348,530

1,100,930

38.89

CPH

2,000

1,100

3,100

900

3.07

CPI

2,100

20,100

22,200

-18,000

1.84

CPL

16,000

3,300

19,300

12,700

4.96

CPN

2,038,700

1,018,200

3,056,900

1,020,500

25.61

CPR

6,200

-

6,200

6,200

4.00

CPW

1,000

200

1,200

800

0.57

CRANE

6,400

18,600

25,000

-12,200

1.28

CRC

2,091,805

2,298,202

4,390,007

-206,397

36.88

CRD

33,800

54,400

88,200

-20,600

24.04

CREDIT

607,215

58,200

665,415

549,015

35.46

CSS

260,100

131,000

391,100

129,100

8.90

CV

742,100

1,515,600

2,257,700

-773,500

6.63

CV-W1

493,900

4,170,200

4,664,100

-3,676,300

6.55

CWT

20,600

-

20,600

20,600

9.94

D

508,100

35,300

543,400

472,800

18.59

DCC

2,421,803

400,768

2,822,571

2,021,035

21.29

DCON

13,700

135,000

148,700

-121,300

8.82

DCON-W3

-

50,000

50,000

-50,000

1.43

DELTA

4,867,341

6,150,537

11,017,878

-1,283,196

24.91

DEMCO

300

6,600

6,900

-6,300

5.42

DEXON

-

1,100

1,100

-1,100

0.84

DHOUSE

-

500

500

-500

0.12

DITTO

291,400

41,400

332,800

250,000

20.84

DITTO-W1

-

2,700

2,700

-2,700

6.05

DMT

23,700

182,900

206,600

-159,200

15.58

DOD

8,400

30,200

38,600

-21,800

9.81

DOHOME

509,490

156,825

666,315

352,665

8.72

DPAINT

55,000

130,800

185,800

-75,800

21.09

DRT

32,700

160,400

193,100

-127,700

29.53

DTCENT

641,200

407,400

1,048,600

233,800

13.39

DUSIT

26,800

-

26,800

26,800

9.04

EA

5,808,300

3,139,200

8,947,500

2,669,100

33.85

EASON

207,400

231,100

438,500

-23,700

9.69

EASTW

100

13,800

13,900

-13,700

1.13

ECF

133,400

106,900

240,300

26,500

0.83

ECL

-

2,900

2,900

-2,900

0.22

EE

15,300

4,700

20,000

10,600

0.51

EE-W1

16,000

-

16,000

16,000

1.45

EFORL

11,000

-

11,000

11,000

0.13

EGCO

796,700

225,500

1,022,200

571,200

35.33

EKH

161,100

31,000

192,100

130,100

17.95

EMC

-

50,000

50,000

-50,000

6.93

EP

400

400

800

0

1.47

EPG

383,100

183,100

566,200

200,000

24.87

ERW

1,114,305

1,016,611

2,130,916

97,694

9.87

ERW-W3

-

1,000

1,000

-1,000

0.08

ESTAR

2,400

-

2,400

2,400

0.16

ETC

-

10,500

10,500

-10,500

0.49

ETE

49,400

21,600

71,000

27,800

21.13

ETL

3,880,500

4,143,100

8,023,600

-262,600

7.08

EURO

284,200

35,500

319,700

248,700

7.04

EVER

10,200

-

10,200

10,200

2.38

F&D

-

5,000

5,000

-5,000

50.00

FANCY

-

200,000

200,000

-200,000

49.82

FLOYD-W1

100

-

100

100

0.01

FMT

8,300

1,500

9,800

6,800

9.55

FORTH

321,300

182,900

504,200

138,400

34.78

FPI

20

100

120

-80

0.05

FPT

100

-

100

100

5.00

FSMART

35,330

11,800

47,130

23,530

3.03

FSX

4,000

-

4,000

4,000

8.20

FTE

204,400

110,000

314,400

94,400

14.36

FTI

57,300

46,700

104,000

10,600

4.59

FVC

5,600

5,000

10,600

600

0.63

GABLE

164,100

519,100

683,200

-355,000

5.36

GBX

597

205,000

205,597

-204,403

17.33

GCAP

500

-

500

500

0.03

GEL

203,600

459,200

662,800

-255,600

9.57

GENCO

-

500

500

-500

0.58

GFC

72,114

235,700

307,814

-163,586

6.75

GFPT

213,600

146,400

360,000

67,200

46.81

GGC

100

100

200

0

0.71

GIFT

583,200

292,400

875,600

290,800

12.96

GIFT-W2

479,700

1,549,000

2,028,700

-1,069,300

5.90

GLAND

2,300

2,300

4,600

0

6.17

GLOBAL

925,200

935,000

1,860,200

-9,800

25.47

GLOCON

-

72,500

72,500

-72,500

0.98

GLORY

500

11,400

11,900

-10,900

3.17

GPI

10,000

100

10,100

9,900

3.00

GPSC

4,628,600

1,256,803

5,885,403

3,371,797

21.96

GRAND

2,800

-

2,800

2,800

0.03

GREEN

49,700

5,400

55,100

44,300

11.11

GTB

-

400

400

-400

0.05

GTV

9,621,800

15,700,500

25,322,300

-6,078,700

56.84

GULF

7,704,510

3,521,683

11,226,193

4,182,827

25.66

GUNKUL

9,642,800

2,672,500

12,315,300

6,970,300

23.14

GYT

-

1,000

1,000

-1,000

38.05

HANA

2,870,616

3,660,205

6,530,821

-789,589

20.13

HARN

100

9,700

9,800

-9,600

5.33

HENG

639,500

98,900

738,400

540,600

8.25

HFT

59,900

-

59,900

59,900

8.78

HL

41,300

-

41,300

41,300

15.51

HMPRO

6,616,000

4,530,900

11,146,900

2,085,100

34.09

HPT

1,340,900

778,700

2,119,600

562,200

5.65

HTC

64,400

4,000

68,400

60,400

6.95

HUMAN

15,700

44,000

59,700

-28,300

6.91

HYDRO

10,000

-

10,000

10,000

21.55

I2

329,200

345,300

674,500

-16,100

6.31

ICHI

872,800

3,239,410

4,112,210

-2,366,610

16.54

ICN

10,600

17,000

27,600

-6,400

6.69

IHL

408

-

408

408

0.12

IIG

4,800

500

5,300

4,300

2.59

III

248,200

10,300

258,500

237,900

7.17

ILINK

233,900

151,400

385,300

82,500

24.50

ILM

11,200

10,000

21,200

1,200

2.19

INET

5,000

3,100

8,100

1,900

3.33

INGRS

-

147,600

147,600

-147,600

5.26

INOX

30,900

-

30,900

30,900

0.92

INSET

230,100

156,800

386,900

73,300

7.34

INTUCH

981,200

740,005

1,721,205

241,195

35.52

IP

100

-

100

100

0.02

IP-W2

115,400

-

115,400

115,400

6.09

IRC

-

100

100

-100

2.27

IRCP

-

2,000

2,000

-2,000

0.46

IRPC

6,496,800

6,043,200

12,540,000

453,600

33.64

IT

400

500

900

-100

0.18

ITC

1,204,900

1,136,100

2,341,000

68,800

12.27

ITEL

1,695,100

466,500

2,161,600

1,228,600

15.43

ITNS

5,200

4,900

10,100

300

0.94

ITTHI

366,900

105,300

472,200

261,600

11.13

IVL

6,712,107

2,819,104

9,531,211

3,893,003

26.68

J

-

3,300

3,300

-3,300

0.68

JAS

1,739,201

7,191,300

8,930,501

-5,452,099

25.56

JCK

4,700

12,000

16,700

-7,300

1.30

JCKH

50,000

-

50,000

50,000

0.26

JDF

38,300

16,000

54,300

22,300

0.82

JMART

3,460,600

1,026,310

4,486,910

2,434,290

16.64

JMART-W4

100

10,000

10,100

-9,900

4.22

JMT

9,736,200

3,190,600

12,926,800

6,545,600

21.13

JMT-W4

4,101

100

4,201

4,001

0.13

JPARK

942,100

1,324,600

2,266,700

-382,500

14.57

JR

5,000

5,000

10,000

0

3.21

JSP

600

-

600

600

0.35

JTS

445,212

585,000

1,030,212

-139,788

25.27

K

-

14

14

-14

0.00

KAMART

1,011,000

756,900

1,767,900

254,100

17.27

KASET

2,300

-

2,300

2,300

3.39

KBANK

974,513

1,055,802

2,030,315

-81,289

17.87

KBS

22,500

45,000

67,500

-22,500

3.47

KCC

27,400

22,500

49,900

4,900

6.73

KCE

2,224,559

3,012,959

5,237,518

-788,400

24.69

KCG

177,100

1,497,600

1,674,700

-1,320,500

11.47

KEX

2,010

101,100

103,110

-99,090

7.40

KGEN

133,100

290,400

423,500

-157,300

13.33

KGEN-W2

-

100

100

-100

0.00

KGI

203,200

11,300

214,500

191,900

11.12

KIAT

-

600

600

-600

0.08

KISS

185,500

78,800

264,300

106,700

8.71

KJL

33,500

24,200

57,700

9,300

10.55

KKP

499,602

594,600

1,094,202

-94,998

18.50

KKP-W6

1,000

700

1,700

300

0.35

KLINIQ

110,604

177,700

288,304

-67,096

15.95

KOOL

1,905,200

674,600

2,579,800

1,230,600

6.78

KSL

124,900

141,600

266,500

-16,700

7.39

KTB

13,427,618

10,838,301

24,265,919

2,589,317

26.59

KTC

1,345,800

868,302

2,214,102

477,498

34.14

KTIS

-

100

100

-100

0.14

KTMS

-

19,400

19,400

-19,400

8.84

KUN

-

954

954

-954

3.92

KUN-W2

-

300

300

-300

3.10

KWC

5

5

10

0

4.72

KWI

6,600

100

6,700

6,500

5.06

KWM

356,300

64,900

421,200

291,400

9.84

LALIN

1,000

400

1,400

600

0.76

LANNA

232,700

169,200

401,900

63,500

12.58

LDC

17,700

11,000

28,700

6,700

5.38

LEE

163

9,003

9,166

-8,840

3.86

LEO

300

14,600

14,900

-14,300

4.98

LEO-W1

67,100

50,000

117,100

17,100

13.42

LH

21,034,300

16,291,201

37,325,501

4,743,099

35.25

LHFG

535,600

1,000

536,600

534,600

7.52

LIT

100

-

100

100

0.06

LOXLEY

16,700

100

16,800

16,600

0.62

LPN

11,400

8,100

19,500

3,300

0.81

LST

2,000

8,300

10,300

-6,300

1.59

M

229,400

88,200

317,600

141,200

15.99

M-CHAI

100

200

300

-100

0.57

MAJOR

1,865,600

142,800

2,008,400

1,722,800

26.46

MALEE

932,800

907,300

1,840,100

25,500

18.90

MANRIN

101

-

101

101

49.51

MASTER

461,700

302,800

764,500

158,900

22.04

MATI

-

3

3

-3

1.46

MBK

55,700

145,800

201,500

-90,100

8.04

MC

204,400

319,800

524,200

-115,400

22.29

MCA

2,870,300

2,566,100

5,436,400

304,200

11.85

MCOT

300

100

400

200

0.65

MCS

-

56,200

56,200

-56,200

10.72

MDX

100

-

100

100

0.07

MEB

84,400

31,500

115,900

52,900

12.45

MEGA

254,800

481,500

736,300

-226,700

33.85

MENA

898,800

532,800

1,431,600

366,000

11.52

META

3,000

2,000

5,000

1,000

0.03

METCO

-

600

600

-600

15.79

MFEC

16,100

-

16,100

16,100

6.82

MGC

51,500

24,600

76,100

26,900

5.53

MGI

1,330,512

599,359

1,929,871

731,153

9.59

MGT

1,000

500

1,500

500

2.19

MICRO

41,200

900

42,100

40,300

6.95

MIDA

200

701,400

701,600

-701,200

45.08

MINT

4,144,202

2,516,400

6,660,602

1,627,802

33.83

MK

300

-

300

300

0.73

ML

7,800

-

7,800

7,800

0.62

MONO

581,100

762,900

1,344,000

-181,800

7.08

MORE

102,900

-

102,900

102,900

2.99

MOSHI

66,210

60,900

127,110

5,310

10.77

MSC

-

1,400

1,400

-1,400

4.46

MST

-

2,000

2,000

-2,000

4.00

MTC

3,678,100

3,131,304

6,809,404

546,796

30.00

MTI

4

-

4

4

0.02

MTW

200,900

383,000

583,900

-182,100

22.99

MVP

171,800

17,300

189,100

154,500

8.35

NAM

356,200

50,300

406,500

305,900

20.19

NAT

74,100

137,600

211,700

-63,500

1.04

NC

10,600

76,600

87,200

-66,000

2.38

NCAP

2,007,200

663,121

2,670,321

1,344,079

18.65

NCH

61,100

50,000

111,100

11,100

5.47

NCL

-

2,400

2,400

-2,400

0.23

NDR

100

100

200

0

1.96

NEP

-

109,100

109,100

-109,100

3.92

NER

368,764

294,720

663,484

74,044

6.63

NETBAY

72,600

16,500

89,100

56,100

14.65

NEWS

40,785,900

76,228,600

117,014,500

-35,442,700

49.66

NEX

1,117,400

219,800

1,337,200

897,600

14.22

NFC

-

211

211

-211

1.17

NKI

2,000

-

2,000

2,000

2.00

NL

444,400

594,100

1,038,500

-149,700

4.38

NOBLE

200

-

200

200

0.05

NOVA

-

150

150

-150

0.39

NRF

274,900

5,500

280,400

269,400

3.79

NSL

3,600

89,600

93,200

-86,000

10.86

NUSA

909,500

3,563,000

4,472,500

-2,653,500

7.27

NUSA-W5

4,135,200

1,505,000

5,640,200

2,630,200

4.84

NV

3,400

12,900

16,300

-9,500

2.55

NWR

5,000

50,000

55,000

-45,000

0.73

NYT

1,663,300

530,000

2,193,300

1,133,300

17.19

OCC

100

100

200

0

25.00

ONEE

3,423,200

3,406,801

6,830,001

16,399

9.46

OR

2,479,200

941,600

3,420,800

1,537,600

32.79

ORI

1,940,600

528,400

2,469,000

1,412,200

11.85

ORN

3,614,800

1,441,800

5,056,600

2,173,000

7.05

OSP

2,081,700

2,997,805

5,079,505

-916,105

20.48

PACO-W1

-

20,000

20,000

-20,000

25.29

PAF

-

100

100

-100

0.17

PANEL

75,100

96,300

171,400

-21,200

0.71

PATO

500

-

500

500

1.88

PB

400

200

600

200

21.43

PCC

2,003

-

2,003

2,003

0.26

PDJ

120,225

2,500

122,725

117,725

9.62

PEACE

1,100

-

1,100

1,100

19.64

PEER

1,108,301

460,200

1,568,501

648,101

5.84

PERM

60,000

67,000

127,000

-7,000

33.60

PF

328,600

2,500

331,100

326,100

11.89

PHG

4,400

1,700

6,100

2,700

1.17

PICO

-

100

100

-100

4.55

PIMO

300

66,600

66,900

-66,300

8.47

PIN

5,059,201

6,320,308

11,379,509

-1,261,107

15.79

PK

5,100

-

5,100

5,100

0.67

PLANB

90,100

1,807,400

1,897,500

-1,717,300

14.05

PLANB-W1

204,000

2,100

206,100

201,900

3.46

PLANET

1,000

-

1,000

1,000

1.74

PLAT

3,000

2,600

5,600

400

0.84

PLE

7,300

-

7,300

7,300

0.34

PLT

120,800

98,300

219,100

22,500

10.25

PLUS

168,400

31,100

199,500

137,300

7.75

PM

140,200

7,100

147,300

133,100

15.84

PPM

66,700

49,100

115,800

17,600

8.50

PPPM

2,900

-

2,900

2,900

1.27

PPS

20,000

-

20,000

20,000

1.17

PQS

12,000

-

12,000

12,000

1.06

PR9

242,500

9,100

251,600

233,400

15.08

PRAPAT

11,000

30,500

41,500

-19,500

4.48

PREB

1,600

-

1,600

1,600

2.66

PRG-W1

200

-

200

200

25.00

PRI

208,800

299,000

507,800

-90,200

15.28

PRIME

1,056,000

102,100

1,158,100

953,900

7.66

PRINC

33,000

59,900

92,900

-26,900

7.41

PRM

1,028,400

980,900

2,009,300

47,500

6.98

PROEN

337,000

1,134,600

1,471,600

-797,600

4.07

PROS

54,200

60,505

114,705

-6,305

6.09

PROUD

5,200

-

5,200

5,200

5.25

PRTR

827,700

223,500

1,051,200

604,200

13.19

PSG

530,500

1,875,400

2,405,900

-1,344,900

7.86

PSH

5,000

138,200

143,200

-133,200

20.37

PSL

2,034,400

1,661,100

3,695,500

373,300

28.85

PSP

828,700

1,859,800

2,688,500

-1,031,100

30.49

PSTC

905,600

5,000

910,600

900,600

7.85

PT

17,602

66,300

83,902

-48,698

8.99

PTG

1,681,300

797,700

2,479,000

883,600

37.37

PTL

193,200

19,200

212,400

174,000

34.46

PTT

11,122,464

21,576,866

32,699,330

-10,454,402

35.29

PTTEP

2,229,460

1,391,495

3,620,955

837,965

26.42

PTTGC

1,942,000

1,016,800

2,958,800

925,200

25.70

Q-CON

312,102

428,200

740,302

-116,098

12.43

QH

2,351,843

6,354,300

8,706,143

-4,002,457

27.18

RABBIT

303,400

599,400

902,800

-296,000

3.15

RABBIT-P

2,200

-

2,200

2,200

0.04

RAM

5,800

1,500

7,300

4,300

9.56

RATCH

2,644,600

887,100

3,531,700

1,757,500

27.06

RBF

404,900

1,809,900

2,214,800

-1,405,000

23.83

RCL

695,400

541,100

1,236,500

154,300

20.31

READY

13,300

18,200

31,500

-4,900

19.23

RICHY

7,500

7,500

15,000

0

0.93

RJH

-

1,400

1,400

-1,400

1.54

RML

-

6,700

6,700

-6,700

0.07

ROCTEC

2,484,600

646,200

3,130,800

1,838,400

12.99

ROCTEC-W3

100,000

-

100,000

100,000

0.23

ROCTEC-W5

1,015,635

40,050

1,055,685

975,585

5.71

ROH

2,100

-

2,100

2,100

36.14

ROJNA

2,677,500

649,000

3,326,500

2,028,500

21.30

RP

1,000

-

1,000

1,000

2.46

RPC

1,500

100

1,600

1,400

0.02

RS

-

34,300

34,300

-34,300

2.06

RS-W4

40,400

40,400

80,800

0

0.84

RSP

4,300

-

4,300

4,300

5.38

RT

128,900

-

128,900

128,900

4.09

RWI

5,100

-

5,100

5,100

3.64

S

47,300

647,100

694,400

-599,800

2.57

SAAM-W2

-

2,600

2,600

-2,600

1.13

SABINA

3,600

128,600

132,200

-125,000

16.79

SABUY

1,740,700

692,400

2,433,100

1,048,300

26.62

SABUY-W2

200

10,000

10,200

-9,800

0.17

SAFE

197,600

194,700

392,300

2,900

6.62

SAK

718,900

145,200

864,100

573,700

12.09

SAMART

232,400

172,400

404,800

60,000

8.63

SAMCO

12,700

10,000

22,700

2,700

9.32

SAMTEL

2,000

100

2,100

1,900

0.49

SANKO

251,500

328,600

580,100

-77,100

4.84

SAPPE

52,200

46,700

98,900

5,500

34.87

SAT

54,700

124,700

179,400

-70,000

9.60

SAUCE

300

200

500

100

3.91

SAV

149,100

669,200

818,300

-520,100

10.90

SAWAD

3,778,327

1,548,650

5,326,977

2,229,677

20.00

SAWAD-W2

100

-

100

100

0.10

SBNEXT

297,100

89,800

386,900

207,300

11.40

SC

459,400

274,600

734,000

184,800

13.84

SCAP

15,300

16,200

31,500

-900

4.07

SCB

808,300

659,516

1,467,816

148,784

17.69

SCC

562,800

218,400

781,200

344,400

36.81

SCCC

21,700

7,800

29,500

13,900

25.64

SCG

200

100

300

100

2.66

SCGD

431,400

2,500

433,900

428,900

15.87

SCGP

4,418,203

1,768,704

6,186,907

2,649,499

30.55

SCI

80,300

82,300

162,600

-2,000

4.14

SCL

115,800

376,600

492,400

-260,800

10.14

SCM

-

27,200

27,200

-27,200

5.27

SCN

38,900

25,000

63,900

13,900

0.66

SCN-W3

501,300

102,169

603,469

399,131

0.54

SDC

-

48,100

48,100

-48,100

0.53

SE

5,000

-

5,000

5,000

1.13

SE-ED

-

100

100

-100

3.13

SEAFCO

4,800

-

4,800

4,800

0.18

SEAOIL

24,900

45,000

69,900

-20,100

10.46

SECURE

100

-

100

100

0.05

SELIC

700

-

700

700

0.67

SENA

5,500

2,100

7,600

3,400

0.13

SENX

-

402

402

-402

0.03

SFLEX

98,000

172,800

270,800

-74,800

9.06

SGC

4,069,200

570,600

4,639,800

3,498,600

13.51

SGF

2,800

300

3,100

2,500

2.18

SGP

7,400

3,400

10,800

4,000

11.97

SHANG

100

-

100

100

25.00

SHR

8,730,506

2,058,300

10,788,806

6,672,206

14.75

SIAM

5,500

-

5,500

5,500

2.02

SICT

2,634

405,800

408,434

-403,166

18.31

SIMAT

-

13,600

13,600

-13,600

1.66

SIMAT-W5

40,000

200

40,200

39,800

11.44

SINGER

4,292,900

339,200

4,632,100

3,953,700

13.62

SINO

109,600

207,400

317,000

-97,800

11.06

SIRI

10,733,813

21,416,510

32,150,323

-10,682,697

20.49

SIS

79,700

24,200

103,900

55,500

18.37

SISB

290,200

316,100

606,300

-25,900

31.84

SJWD

317,102

634,400

951,502

-317,298

13.79

SK

417,600

169,000

586,600

248,600

5.50

SKE

3,000

50,000

53,000

-47,000

2.25

SKN

-

100

100

-100

0.10

SKR

-

5,000

5,000

-5,000

2.13

SKY

205,643

83,800

289,443

121,843

12.88

SM

50,000

50,000

100,000

0

5.40

SMART

2,069,100

169,500

2,238,600

1,899,600

7.84

SMD

200

1,800

2,000

-1,600

0.54

SMPC

24,500

40,000

64,500

-15,500

26.08

SMT

297,800

94,200

392,000

203,600

14.60

SMT-W3

-

1,600

1,600

-1,600

0.73

SNC

4,200

-

4,200

4,200

3.75

SNNP

68,700

91,400

160,100

-22,700

6.80

SNP

32,100

400

32,500

31,700

9.64

SO

400

-

400

400

0.69

SOLAR

7,300

3,500

10,800

3,800

0.58

SONIC

109,500

28,800

138,300

80,700

13.95

SPA

403,400

100,100

503,500

303,300

16.19

SPACK

100

-

100

100

0.05

SPALI

416,700

321,500

738,200

95,200

15.60

SPCG

33,800

7,200

41,000

26,600

1.92

SPRC

3,549,600

3,826,600

7,376,200

-277,000

32.73

SPVI

-

26

26

-26

0.02

SQ

200

36,300

36,500

-36,100

19.58

SRICHA

62,600

59,600

122,200

3,000

3.91

SRS

4,500

5,300

9,800

-800

2.65

SSF

1

-

1

1

0.02

SSP

21,200

61,808

83,008

-40,608

13.94

SSSC

500

-

500

500

0.57

STA

3,191,800

3,379,902

6,571,702

-188,102

13.39

STANLY

3,400

3,300

6,700

100

8.98

STEC

2,570,400

480,200

3,050,600

2,090,200

12.71

STECH

8,100

8,500

16,600

-400

3.93

STGT

2,463,701

1,552,900

4,016,601

910,801

19.39

STI

300

700

1,000

-400

0.53

STOWER

1,919,500

346,700

2,266,200

1,572,800

19.35

STP

100

2,000

2,100

-1,900

0.05

STPI

3,000

-

3,000

3,000

0.34

SUN

731,700

375,900

1,107,600

355,800

11.10

SUPER

1,877,000

9,877,200

11,754,200

-8,000,200

18.70

SUSCO

2,063,350

319,200

2,382,550

1,744,150

14.59

SVI

111,800

46,500

158,300

65,300

5.06

SVOA

1,900

5,100

7,000

-3,200

0.56

SVR

-

184,900

184,900

-184,900

26.68

SVT

-

500

500

-500

0.10

SYMC

65,600

135,300

200,900

-69,700

18.31

SYNEX

-

25,800

25,800

-25,800

7.14

SYNTEC

2,900

200

3,100

2,700

0.56

TACC

566,400

85,200

651,600

481,200

21.02

TAE

400

6,300

6,700

-5,900

2.00

TAKUNI

591,500

131,000

722,500

460,500

18.18

TAN

140,000

88,200

228,200

51,800

11.24

TASCO

80,700

213,400

294,100

-132,700

12.42

TBN

5,300

8,700

14,000

-3,400

4.57

TC

400

300

700

100

0.15

TCAP

256,701

786,500

1,043,201

-529,799

33.70

TCC-W5

-

25,000

25,000

-25,000

8.31

TCMC

-

700

700

-700

0.25

TEAM

7,400

2,000

9,400

5,400

1.37

TEAMG

60,000

11,800

71,800

48,200

11.89

TEGH

465,300

511,600

976,900

-46,300

15.95

TFG

43,400

87,800

131,200

-44,400

5.40

TFI

106,100

11,000

117,100

95,100

6.85

TFM

3,000

-

3,000

3,000

3.24

TFMAMA

100

-

100

100

8.14

TGE

1,802,710

3,766,000

5,568,710

-1,963,290

9.18

TGPRO

90,500

-

90,500

90,500

1.13

TH

338,700

91,600

430,300

247,100

4.58

THANA

500

-

500

500

1.45

THANI

2,617,200

615,800

3,233,000

2,001,400

15.31

THCOM

1,261,000

1,247,200

2,508,200

13,800

7.75

THG

102,800

232,100

334,900

-129,300

28.45

THRE

100

6,500

6,600

-6,400

0.21

THREL

1,012,200

73,900

1,086,100

938,300

16.27

TIDLOR

5,667,300

3,593,804

9,261,104

2,073,496

24.67

TIPCO

135,700

4,500

140,200

131,200

18.58

TIPH

46,000

1,500

47,500

44,500

6.30

TISCO

2,460,500

632,724

3,093,224

1,827,776

36.83

TITLE

3,200

200

3,400

3,000

2.91

TK

4,100

-

4,100

4,100

0.53

TKC

53,700

76,900

130,600

-23,200

21.12

TKN

323,400

1,073,700

1,397,100

-750,300

12.62

TKS

3,200

2,000

5,200

1,200

0.79

TKT

1,800

-

1,800

1,800

4.09

TLI

4,476,600

2,608,209

7,084,809

1,868,391

24.80

TM

3,000

3,000

6,000

0

7.46

TMC

6,500

11,000

17,500

-4,500

2.95

TMC-W2

11

-

11

11

0.00

TMT

100

-

100

100

0.07

TMW

7,700

1,300

9,000

6,400

9.43

TNDT