Symbol

Volume (Share)

%*

24CS

741,500

65,500

807,000

676,000

28.49

2S

-

1,600

1,600

-1,600

0.88

7UP

1,842,400

447,400

2,289,800

1,395,000

9.39

A5

86,500

95,800

182,300

-9,300

6.62

A5-W2

-

1,000

1,000

-1,000

0.03

AAI

343,100

1,142,600

1,485,700

-799,500

11.76

AAV

1,438,800

4,472,100

5,910,900

-3,033,300

11.55

ABM

-

36

36

-36

0.33

ACC

100

-

100

100

0.00

ACE

173,900

137,700

311,600

36,200

9.93

ADD

100

100

200

0

0.52

ADVANC

757,805

1,673,000

2,430,805

-915,195

25.30

ADVICE

187,400

203,400

390,800

-16,000

2.93

AEONTS

4,200

21,000

25,200

-16,800

14.90

AFC

1,000

-

1,000

1,000

5.94

AGE

36,600

12,100

48,700

24,500

1.24

AH

520,300

325,802

846,102

194,498

18.34

AI

300

-

300

300

0.07

AIE

700

5,100

5,800

-4,400

1.05

AIT

505,400

330,000

835,400

175,400

12.29

AJA

1,053,800

3,883,000

4,936,800

-2,829,200

3.33

AJA-W3

295,000

1,207,100

1,502,100

-912,100

5.68

AJA-W4

90,000

420,000

510,000

-330,000

1.26

AKP

11,100

-

11,100

11,100

1.28

AKR

50,100

300

50,400

49,800

0.51

AKR-W2

5,000

-

5,000

5,000

0.13

ALLA

696,800

16,500

713,300

680,300

6.58

ALPHAX

1,591,550

1,278,400

2,869,950

313,150

3.98

ALUCON

-

1,200

1,200

-1,200

37.48

AMA

62,100

12,000

74,100

50,100

4.07

AMANAH

5,900

-

5,900

5,900

0.62

AMARC

1,400

1,200

2,600

200

0.48

AMARIN

-

19,100

19,100

-19,100

0.01

AMATA

1,810,500

676,800

2,487,300

1,133,700

28.78

AMATAV

2

-

2

2

0.00

AMC

500

500

1,000

0

0.06

AMR

150,300

271,400

421,700

-121,100

6.35

ANAN

842,000

53,000

895,000

789,000

24.19

ANI

651,200

699,700

1,350,900

-48,500

19.46

AOT

2,584,947

3,241,805

5,826,752

-656,858

22.68

AP

1,464,503

3,730,200

5,194,703

-2,265,697

24.18

APCO

1,000

-

1,000

1,000

0.16

APP

38,000

-

38,000

38,000

8.61

APURE

7,000

18,000

25,000

-11,000

8.82

APURE-W3

1,000

-

1,000

1,000

0.30

AQUA

410,900

310,900

721,800

100,000

12.52

ARIP

38,000

270,000

308,000

-232,000

40.41

AS

200

1,900

2,100

-1,700

0.57

ASAP

69,500

665,100

734,600

-595,600

19.12

ASEFA

100

-

100

100

0.24

ASIAN

64,100

94,000

158,100

-29,900

18.61

ASIMAR

6,300

18,800

25,100

-12,500

3.40

ASK

1,100

11,700

12,800

-10,600

0.70

ASN

2,500

-

2,500

2,500

30.49

ASP

93,000

8,300

101,300

84,700

6.28

ASW

400

500

900

-100

0.94

ASW-W1

-

50,000

50,000

-50,000

50.00

ATP30

44,900

11,800

56,700

33,100

2.98

AU

3,800

14,000

17,800

-10,200

3.23

AUCT

214,600

157,100

371,700

57,500

15.06

AURA

3,500

75,300

78,800

-71,800

5.43

AWC

26,512,300

35,418,100

61,930,400

-8,905,800

38.48

AYUD

101

100

201

1

1.52

B

4,039,500

111,200

4,150,700

3,928,300

18.26

B-W8

-

1,800

1,800

-1,800

0.02

B52

400

-

400

400

3.39

BA

468,300

1,244,101

1,712,401

-775,801

24.74

BAFS

1,100

37,700

38,800

-36,600

6.94

BAM

4,124,500

3,826,500

7,951,000

298,000

17.07

BANPU

27,863,954

44,248,300

72,112,254

-16,384,346

43.28

BAY

10,303

14,400

24,703

-4,097

2.14

BBGI

500

3,500

4,000

-3,000

2.93

BBIK

33,800

27,700

61,500

6,100

24.91

BBL

703,100

921,000

1,624,100

-217,900

20.41

BCH

2,500,300

6,215,100

8,715,400

-3,714,800

27.46

BCP

2,356,001

2,942,100

5,298,101

-586,099

31.52

BCPG

575,525

372,000

947,525

203,525

14.65

BCT

-

100

100

-100

1.43

BDMS

14,326,001

20,523,501

34,849,502

-6,197,500

23.48

BE8

10,300

83,000

93,300

-72,700

9.87

BEAUTY

768,700

165,400

934,100

603,300

5.61

BEC

355,250

1,038,077

1,393,327

-682,827

29.92

BEM

8,341,300

7,731,700

16,073,000

609,600

21.48

BEYOND

3

10,000

10,003

-9,997

18.87

BGC

13,300

10

13,310

13,290

3.09

BGRIM

1,327,000

1,966,900

3,293,900

-639,900

29.60

BGT

700

15,000

15,700

-14,300

11.82

BH

256,500

649,440

905,940

-392,940

24.53

BIG

1,000

5,000

6,000

-4,000

0.58

BIOTEC

40,000

35,000

75,000

5,000

3.67

BIOTEC-W2

500

2,000,000

2,000,500

-1,999,500

8.39

BIS

1,000

-

1,000

1,000

0.85

BIZ

20,200

4,700

24,900

15,500

6.14

BJC

3,423,845

6,309,400

9,733,245

-2,885,555

39.04

BKI

400

500

900

-100

6.77

BLA

195,400

356,900

552,300

-161,500

26.77

BLAND

167,700

1,343,500

1,511,200

-1,175,800

11.56

BLC

14,100

757,700

771,800

-743,600

24.16

BLESS

1,400

-

1,400

1,400

0.13

BM

14,500

8,400

22,900

6,100

3.09

BOL

2,100

-

2,100

2,100

0.41

BPP

30,900

132,200

163,100

-101,300

11.19

BR-W1

5,000

-

5,000

5,000

0.55

BRI

235,300

94,500

329,800

140,800

8.88

BROCK

12,500

-

12,500

12,500

12.40

BROOK

30,178,500

30,943,700

61,122,200

-765,200

11.95

BROOK-W6

230,200

100,100

330,300

130,100

0.47

BROOK-W7

58,400

30,500

88,900

27,900

0.41

BRR-W2

10,000

-

10,000

10,000

11.50

BSRC

92,500

429,800

522,300

-337,300

17.76

BTG

76,500

706,600

783,100

-630,100

19.81

BTNC

-

100

100

-100

4.17

BTS

25,545,286

45,395,705

70,940,991

-19,850,419

32.98

BTS-W8

170,400

-

170,400

170,400

0.65

BTW

700

80,000

80,700

-79,300

3.68

BUI

418

20

438

398

1.39

BVG

300

65,500

65,800

-65,200

6.85

BWG

253,900

1,000

254,900

252,900

3.97

BYD

2,342,200

1,163,200

3,505,400

1,179,000

26.90

CAZ

103,700

-

103,700

103,700

23.38

CBG

4,736,863

3,694,415

8,431,278

1,042,448

30.48

CCET

1,365,800

1,056,742

2,422,542

309,058

14.49

CCP

-

8,800

8,800

-8,800

0.31

CENTEL

434,900

885,800

1,320,700

-450,900

33.04

CEYE

42,800

64,600

107,400

-21,800

3.18

CFRESH

1,300

2,300

3,600

-1,000

0.50

CGD

10,000

100,000

110,000

-90,000

5.81

CH

10

-

10

10

0.00

CHASE

1,033,800

967,100

2,000,900

66,700

21.78

CHAYO

236,400

74,000

310,400

162,400

7.58

CHAYO-W3

-

2,000

2,000

-2,000

0.05

CHEWA

1,007

-

1,007

1,007

0.10

CHG

2,042,700

4,834,000

6,876,700

-2,791,300

27.27

CHO

247,700

915,300

1,163,000

-667,600

3.95

CHOTI

-

500

500

-500

50.00

CHOW

17,000

5,300

22,300

11,700

4.62

CI

-

20,000

20,000

-20,000

11.52

CIG

91,700

28,000

119,700

63,700

0.28

CIMBT

1,900

5,100

7,000

-3,200

0.20

CIVIL

-

1,600

1,600

-1,600

1.30

CK

297,100

509,200

806,300

-212,100

12.99

CKP

2,156,300

624,000

2,780,300

1,532,300

21.81

CM

-

45,000

45,000

-45,000

9.00

CMAN

12,800

10,000

22,800

2,800

4.76

CMC

-

197,900

197,900

-197,900

39.40

CMO

1,600

6,200

7,800

-4,600

1.02

CNT

2,000

-

2,000

2,000

0.67

COCOCO

764,700

1,144,300

1,909,000

-379,600

6.04

COLOR-W2

999,700

-

999,700

999,700

29.44

COM7

5,016,003

2,899,600

7,915,603

2,116,403

19.20

COMAN

200

1,200

1,400

-1,000

0.18

CPALL

5,940,101

4,583,867

10,523,968

1,356,234

27.30

CPANEL

1,800

-

1,800

1,800

9.32

CPAXT

547,200

761,800

1,309,000

-214,600

12.31

CPF

2,384,210

5,499,030

7,883,240

-3,114,820

33.73

CPH

4,800

-

4,800

4,800

2.17

CPI

101,600

215,800

317,400

-114,200

32.79

CPL

500

-

500

500

0.15

CPN

3,171,200

2,467,900

5,639,100

703,300

31.74

CPT

27,000

3,000

30,000

24,000

3.26

CPW

2,200

-

2,200

2,200

0.34

CRANE

42,800

2,900

45,700

39,900

1.57

CRC

1,074,500

3,085,200

4,159,700

-2,010,700

24.78

CRD

-

19,400

19,400

-19,400

0.90

CREDIT

400

20,400

20,800

-20,000

1.49

CSP

7,000

-

7,000

7,000

2.84

CSS

514,700

397,700

912,400

117,000

23.29

CTW

1,000

-

1,000

1,000

35.71

CV

3,399,900

5,089,600

8,489,500

-1,689,700

5.50

CWT

2,700

-

2,700

2,700

0.43

D

222,300

15,200

237,500

207,100

4.89

DCC

1,643,100

449,370

2,092,470

1,193,730

18.23

DCON

20,000

-

20,000

20,000

0.16

DCON-W3

550,000

1,500,000

2,050,000

-950,000

6.99

DDD

504

-

504

504

0.08

DELTA

6,593,865

3,382,702

9,976,567

3,211,163

27.73

DEMCO-W7

12,000

12,000

24,000

0

0.51

DEXON

-

4,000

4,000

-4,000

1.52

DHOUSE

-

3,000

3,000

-3,000

1.75

DIMET

-

100,000

100,000

-100,000

23.88

DITTO

308,587

89,744

398,331

218,843

18.10

DITTO-W1

-

4,500

4,500

-4,500

11.36

DMT

205,150

230,500

435,650

-25,350

8.34

DOHOME

40,900

407,700

448,600

-366,800

10.32

DPAINT

104,000

37,100

141,100

66,900

15.21

DRT

13,705

300,000

313,705

-286,295

29.47

DTCENT

52,700

92,100

144,800

-39,400

4.36

DUSIT

5,000

6,100

11,100

-1,100

5.57

DV8

100

-

100

100

0.02

EA

1,921,040

2,007,120

3,928,160

-86,080

29.13

EASON

1,768,200

1,908,100

3,676,300

-139,900

30.65

EASTW

26,500

16,200

42,700

10,300

1.58

ECF

71,000

19,800

90,800

51,200

0.37

ECL

11,500

203,900

215,400

-192,400

2.76

EE

5,400

24,100

29,500

-18,700

0.80

EE-W1

148,600

157,500

306,100

-8,900

12.89

EFORL

533,800

399,000

932,800

134,800

3.79

EFORL-W6

7,000

-

7,000

7,000

14.93

EGCO

297,800

422,100

719,900

-124,300

38.99

EKH

16,900

-

16,900

16,900

2.21

EMC

69,700

243,800

313,500

-174,100

2.96

EPG

250,600

289,200

539,800

-38,600

25.60

ERW

1,219,639

843,342

2,062,981

376,297

9.39

ERW-W3

-

5,429

5,429

-5,429

1.56

ESTAR

600

-

600

600

0.02

ETE

500

32,500

33,000

-32,000

4.73

ETL

8,105,000

3,918,000

12,023,000

4,187,000

8.76

EURO

35,600

11,400

47,000

24,200

1.22

EVER

30,000

400

30,400

29,600

0.34

F&D

300

-

300

300

18.45

FMT

2,400

-

2,400

2,400

6.63

FNS

5,500

-

5,500

5,500

3.82

FORTH

386,520

108,900

495,420

277,620

28.15

FPI

100

10,000

10,100

-9,900

5.56

FSMART

19,200

53,600

72,800

-34,400

7.88

FSX

200

-

200

200

0.03

FVC

54,000

60,000

114,000

-6,000

9.31

GABLE

151,000

21,100

172,100

129,900

6.79

GBX

69,100

56

69,156

69,044

4.65

GC

100

-

100

100

0.18

GCAP

1,300

25,000

26,300

-23,700

1.18

GEL

-

151,000

151,000

-151,000

4.26

GEL-W5

1,000

-

1,000

1,000

0.20

GFC

97,800

319,000

416,800

-221,200

14.53

GFPT

335,600

358,300

693,900

-22,700

12.54

GGC

200

100

300

100

1.88

GIFT

265,600

296,300

561,900

-30,700

20.85

GIFT-W2

60,300

45,500

105,800

14,800

1.00

GJS

500

170,200

170,700

-169,700

2.71

GLOBAL

3,358,500

2,299,400

5,657,900

1,059,100

30.84

GLOCON

500,000

500

500,500

499,500

2.12

GLORY

200

-

200

200

0.04

GPI

5

-

5

5

0.00

GPSC

859,600

1,066,900

1,926,500

-207,300

29.82

GRAND

7,000

-

7,000

7,000

0.23

GREEN

14,300

3,500

17,800

10,800

1.11

GTV

58,169,300

2,443,400

60,612,700

55,725,900

13.28

GULF

1,229,647

2,894,925

4,124,572

-1,665,278

28.61

GUNKUL

5,668,601

5,506,000

11,174,601

162,601

24.04

HANA

5,073,094

3,209,253

8,282,347

1,863,841

18.93

HARN

-

600

600

-600

0.46

HENG

1,800

71,300

73,100

-69,500

4.24

HFT

1,100

-

1,100

1,100

0.13

HL

-

4,600

4,600

-4,600

3.04

HMPRO

4,103,600

8,316,700

12,420,300

-4,213,100

28.82

HPT

299,035

234,000

533,035

65,035

2.55

HTC

85,400

161,681

247,081

-76,281

18.55

HUMAN

33,300

73,300

106,600

-40,000

9.69

HYDRO

223,500

316,400

539,900

-92,900

81.31

HYDRO-W2

100

726,400

726,500

-726,300

46.02

I2

467,900

4,500

472,400

463,400

6.77

ICHI

1,575,000

2,604,400

4,179,400

-1,029,400

29.71

ICN

177,000

30,000

207,000

147,000

11.99

IFS

7,600

7,702

15,302

-102

1.15

IHL

5,035

5,000

10,035

35

11.08

IIG

100

-

100

100

0.05

III

91,000

37,700

128,700

53,300

5.30

ILINK

38,000

77,100

115,100

-39,100

7.33

ILM

6,300

44,500

50,800

-38,200

11.14

INET

28,100

22,400

50,500

5,700

4.47

INGRS

180,500

100,000

280,500

80,500

4.30

INOX

100

-

100

100

0.01

INSET

308,900

373,300

682,200

-64,400

17.21

INTUCH

456,503

1,383,600

1,840,103

-927,097

28.95

IP

100

200

300

-100

0.06

IP-W2

40,000

40,000

80,000

0

5.82

IRC

7,000

-

7,000

7,000

13.06

IRCP

30,000

30,000

60,000

0

8.89

IRPC

4,629,100

11,457,100

16,086,200

-6,828,000

29.15

IT

-

400

400

-400

0.08

ITC

792,600

287,700

1,080,300

504,900

11.72

ITEL

162,300

223,000

385,300

-60,700

4.92

ITNS

1,700

-

1,700

1,700

0.37

ITTHI

396,100

83,800

479,900

312,300

13.89

IVL

4,945,619

3,159,600

8,105,219

1,786,019

36.15

J

14,000

2,500

16,500

11,500

2.21

JAK

-

1,300

1,300

-1,300

0.74

JAS

8,054,430

12,923,800

20,978,230

-4,869,370

23.87

JCK

15,000

33,500

48,500

-18,500

1.17

JDF

100

5,100

5,200

-5,000

0.99

JMART

1,214,010

1,016,400

2,230,410

197,610

15.72

JMART-W5

-

7

7

-7

0.06

JMT

3,498,010

4,190,100

7,688,110

-692,090

24.04

JMT-W4

110

100

210

10

0.03

JPARK

183,700

594,300

778,000

-410,600

14.55

JSP

-

100

100

-100

0.02

JSP-W1

656,400

250,000

906,400

406,400

5.26

JTS

833,966

1,118,350

1,952,316

-284,384

24.22

JUBILE

100

68

168

32

0.03

K

20,000

20,000

40,000

0

6.61

KAMART

1,278,302

3,457,015

4,735,317

-2,178,713

26.62

KBANK

1,386,492

2,674,315

4,060,807

-1,287,823

32.88

KBS

33,700

9,800

43,500

23,900

2.90

KC

400

400,900

401,300

-400,500

35.49

KCC

2,000

-

2,000

2,000

0.25

KCE

1,508,729

1,856,116

3,364,845

-347,387

28.92

KCG

185,700

291,000

476,700

-105,300

10.78

KDH

-

10

10

-10

0.29

KEX

188,400

310,100

498,500

-121,700

11.19

KGEN

-

9,300

9,300

-9,300

1.43

KGEN-W2

67

100

167

-33

0.04

KGI

57,700

15,505

73,205

42,195

2.26

KIAT

3,000

-

3,000

3,000

0.17

KISS

95,500

42,100

137,600

53,400

5.51

KJL

25,400

23,400

48,800

2,000

2.63

KKP

584,300

357,019

941,319

227,281

18.74

KKP-W6

5,000

-

5,000

5,000

2.55

KLINIQ

85,200

261,500

346,700

-176,300

19.87

KOOL

20,000

20,000

40,000

0

1.71

KSL

141,800

79,400

221,200

62,400

7.12

KTB

3,327,600

11,826,820

15,154,420

-8,499,220

31.65

KTC

213,000

477,200

690,200

-264,200

32.24

KTIS

1,300

-

1,300

1,300

0.90

KTMS

4,200

-

4,200

4,200

3.28

KWI

2,000

-

2,000

2,000

0.44

KWM

193,300

193,500

386,800

-200

5.35

LALIN

100

-

100

100

0.16

LANNA

1,446,800

1,148,500

2,595,300

298,300

18.06

LDC

71,400

80,000

151,400

-8,600

7.05

LEE

200

100

300

100

0.06

LEO

100

500

600

-400

0.11

LEO-W1

-

10,000

10,000

-10,000

2.39

LH

22,557,047

62,558,600

85,115,647

-40,001,553

41.50

LHFG

-

155,900

155,900

-155,900

1.21

LHK

500

10,500

11,000

-10,000

3.85

LIT

100

-

100

100

0.12

LOXLEY

1,400

25,008

26,408

-23,608

4.53

LPN

7,700

6,500

14,200

1,200

0.83

LST

1,600

-

1,600

1,600

2.07

M

36,700

235,600

272,300

-198,900

15.58

M-CHAI

-

1,101

1,101

-1,101

2.13

MAJOR

976,400

328,300

1,304,700

648,100

19.82

MALEE

1,122,150

3,497,301

4,619,451

-2,375,151

19.40

MASTER

640,700

582,100

1,222,800

58,600

23.44

MATI

-

1

1

-1

0.25

MBAX

200

-

200

200

0.06

MBK

41,102

157,100

198,202

-115,998

15.91

MC

169,800

303,100

472,900

-133,300

9.43

MCA

1,691,200

4,068,600

5,759,800

-2,377,400

21.98

MCOT

1,000

-

1,000

1,000

1.17

MDX

100

-

100

100

0.32

MEB

12,500

25,600

38,100

-13,100

7.96

MEGA

53,300

512,100

565,400

-458,800

15.46

MENA

2,004,000

1,259,500

3,263,500

744,500

6.88

META-W7

600,000

-

600,000

600,000

11.09

MFEC

10,000

72,000

82,000

-62,000

17.94

MGC

26,700

41,000

67,700

-14,300

2.52

MGI

173,364

78,108

251,472

95,256

7.10

MGT

2,000

2,000

4,000

0

0.49

MICRO

-

600

600

-600

0.26

MIDA

6,600

5,000

11,600

1,600

1.84

MIDA-W3

1,000

-

1,000

1,000

5.00

MINT

4,068,951

4,475,030

8,543,981

-406,079

25.44

MITSIB

10,000

22,000

32,000

-12,000

18.56

MJD

2,400

2,000

4,400

400

4.62

MONO

120,800

101,600

222,400

19,200

2.23

MOONG

100

-

100

100

0.02

MORE

-

20,100

20,100

-20,100

0.69

MOSHI

132,300

108,788

241,088

23,512

21.86

MSC

400

100

500

300

1.09

MST

2

-

2

2

0.00

MTC

396,800

913,700

1,310,500

-516,900

16.11

MTI

2,200

-

2,200

2,200

17.18

MTW

1,839,800

1,104,800

2,944,600

735,000

17.85

MVP

322,000

298,600

620,600

23,400

6.04

NAM

146,200

64,100

210,300

82,100

17.19

NAT

295,690

204,500

500,190

91,190

1.99

NATION

2

-

2

2

0.00

NC

240,400

142,500

382,900

97,900

8.36

NCAP

1,887,100

610,600

2,497,700

1,276,500

11.63

NCH

-

1,000

1,000

-1,000

0.08

NCL

7,400

202,500

209,900

-195,100

11.98

NDR

4,500

-

4,500

4,500

6.99

NER

170,000

726,804

896,804

-556,804

10.34

NETBAY

340,500

72,200

412,700

268,300

18.02

NEWS

2,938,300

4,157,000

7,095,300

-1,218,700

2.74

NEX

736,700

1,577,500

2,314,200

-840,800

24.92

NFC

10

-

10

10

0.05

NKI

14,000

-

14,000

14,000

11.22

NL

1,350,500

1,664,240

3,014,740

-313,740

3.10

NNCL

22,000

15,000

37,000

7,000

10.04

NOBLE

1,600

3,000

4,600

-1,400

0.57

NOVA

-

700

700

-700

4.93

NRF

321,400

165,900

487,300

155,500

2.31

NSL

75,900

5,700

81,600

70,200

9.50

NTSC

100

-

100

100

0.48

NTV

-

4

4

-4

0.01

NUSA

15,688,800

6,805,200

22,494,000

8,883,600

14.58

NUSA-W5

90,100

2,705,000

2,795,100

-2,614,900

5.23

NV

40,400

100

40,500

40,300

3.76

NVD

-

400

400

-400

0.35

NWR

5,000

-

5,000

5,000

0.03

NYT

1,776,400

934,000

2,710,400

842,400

19.22

ONEE

6,445,900

7,115,800

13,561,700

-669,900

18.00

OR

1,845,049

5,713,800

7,558,849

-3,868,751

21.48

ORI

925,004

1,586,000

2,511,004

-660,996

15.81

ORN

1,575,200

1,772,200

3,347,400

-197,000

8.69

OSP

8,069,521

8,424,204

16,493,725

-354,683

40.73

PACO

1,600

-

1,600

1,600

0.04

PAF

100

16,000

16,100

-15,900

5.89

PANEL

2,696,500

1,881,300

4,577,800

815,200

5.83

PATO

2,200

-

2,200

2,200

9.51

PDJ

5,800

900

6,700

4,900

0.69

PEER

788,700

1,496,400

2,285,100

-707,700

5.22

PEER-W1

12,000

-

12,000

12,000

0.25

PERM

116,100

90,000

206,100

26,100

28.40

PF

100

200

300

-100

0.01

PHG

200

5,100

5,300

-4,900

0.89

PHOL

300

300

600

0

0.10

PICO

-

100

100

-100

25.00

PIMO

600

-

600

600

0.17

PIN

5,248,050

12,821,953

18,070,003

-7,573,903

11.26

PJW

300

100

400

200

0.02

PJW-W1

123,000

81,200

204,200

41,800

1.23

PK

9,100

100

9,200

9,000

4.59

PLANB

2,858,200

2,266,849

5,125,049

591,351

32.85

PLANB-W1

1,200

-

1,200

1,200

0.07

PLANET

600

-

600

600

0.04

PLAT

-

100

100

-100

0.02

PLE

-

3,300

3,300

-3,300

0.10

PLT

109,700

423,200

532,900

-313,500

12.86

PLUS

81,300

7,500

88,800

73,800

9.45

PM

101,900

102

102,002

101,798

6.13

PPM

399,000

63,500

462,500

335,500

9.66

PPM-W2

53,100

-

53,100

53,100

3.64

PPPM

-

189,400

189,400

-189,400

3.68

PPS

-

21,100

21,100

-21,100

0.97

PQS

800

-

800

800

0.57

PR9

74,300

252,800

327,100

-178,500

15.81

PRAPAT

178,700

31,900

210,600

146,800

9.02

PREB

6,000

4,100

10,100

1,900

7.78

PRECHA

30,000

24,200

54,200

5,800

16.36

PRG

-

100

100

-100

0.27

PRG-W1

-

100

100

-100

50.00

PRG-W3

1,800

-

1,800

1,800

7.83

PRI

23,500

264,500

288,000

-241,000

26.80

PRIME

934,900

384,900

1,319,800

550,000

13.14

PRINC

33,600

62,000

95,600

-28,400

11.94

PRM

2,022,500

4,972,300

6,994,800

-2,949,800

26.20

PROEN

524,000

17,100

541,100

506,900

17.84

PROS

1,000

200

1,200

800

0.38

PROUD

-

3,000

3,000

-3,000

1.23

PRTR

70,410

310,600

381,010

-240,190

8.23

PSG

7,706,200

105,800

7,812,000

7,600,400

17.75

PSH

9,600

84,800

94,400

-75,200

10.79

PSL

1,807,000

992,100

2,799,100

814,900

26.34

PSP

938,200

409,600

1,347,800

528,600

24.45

PSTC

1,705,700

96,600

1,802,300

1,609,100

12.63

PSTC-W2

12,000

261,800

273,800

-249,800

15.14

PT

1,148

38,400

39,548

-37,252

4.91

PTG

6,198,900

2,295,600

8,494,500

3,903,300

33.30

PTL

22,200

44,600

66,800

-22,400

15.56

PTT

6,706,310

8,602,307

15,308,617

-1,895,997

27.36

PTTEP

740,211

1,603,300

2,343,511

-863,089

29.29

PTTGC

700,100

1,246,500

1,946,600

-546,400

21.58

Q-CON

143,700

75,800

219,500

67,900

13.92

QH

2,100,500

4,188,200

6,288,700

-2,087,700

28.20

QLT

-

20,000

20,000

-20,000

12.72

QTC

6,300

-

6,300

6,300

9.52

RABBIT

1,147,700

781,000

1,928,700

366,700

9.57

RAM

1,500

28,800

30,300

-27,300

17.63

RATCH

288,710

972,300

1,261,010

-683,590

21.27

RBF

3,337,300

1,136,200

4,473,500

2,201,100

29.08

RCL

826,000

920,900

1,746,900

-94,900

27.27

READY

12,100

28,000

40,100

-15,900

18.79

RICHY

10,000

-

10,000

10,000

1.06

RJH

2,200

1,500

3,700

700

1.20

RML

-

24,400

24,400

-24,400

0.40

ROCK

-

200

200

-200

2.38

ROCTEC

893,100

89,400

982,500

803,700

17.35

ROCTEC-W3

-

20,000

20,000

-20,000

1.86

ROCTEC-W5

-

624,650

624,650

-624,650

1.97

ROH

400

-

400

400

2.78

ROJNA

1,197,001

1,671,602

2,868,603

-474,601

20.25

RP

2,000

3,000

5,000

-1,000

5.76

RPC

15,000

-

15,000

15,000

0.24

RPH

1,000

1,100

2,100

-100

0.72

RS

100

446,700

446,800

-446,600

9.69

RS-W4

3,200

-

3,200

3,200

0.48

RS-W5

-

9,960

9,960

-9,960

0.12

RSP

-

20,000

20,000

-20,000

7.48

RT

448,900

33,100

482,000

415,800

10.59

RT-W1

20,000

-

20,000

20,000

5.56

RWI

5,900

22,800

28,700

-16,900

12.01

S

18,000

63,600

81,600

-45,600

2.24

SA

1,600

2,200

3,800

-600

6.38

SABINA

6,501

238,600

245,101

-232,099

21.96

SABUY

1,101,800

491,700

1,593,500

610,100

11.17

SABUY-W2

830,000

817,000

1,647,000

13,000

11.72

SAFE

357,200

239,200

596,400

118,000

10.40

SAK

22,600

238,900

261,500

-216,300

11.63

SAM

50,000

50,000

100,000

0

4.68

SAMART

761,200

1,371,800

2,133,000

-610,600

26.91

SAMTEL

400

-

400

400

0.03

SANKO

1,476,700

1,750,300

3,227,000

-273,600

9.54

SAPPE

542,100

255,600

797,700

286,500

39.59

SAT

287,700

1,184,100

1,471,800

-896,400

26.28

SAUCE

700

100

800

600

6.12

SAV

254,600

125,300

379,900

129,300

12.66

SAWAD

906,000

1,988,500

2,894,500

-1,082,500

22.26

SBNEXT

379,100

577,800

956,900

-198,700

12.77

SBNEXT-W2

275,000

10,000

285,000

265,000

1.77

SC

109,200

697,800

807,000

-588,600

10.57

SCAP

63,900

158,800

222,700

-94,900

6.44

SCB

1,220,891

1,290,110

2,511,001

-69,219

18.45

SCC

218,900

470,500

689,400

-251,600

29.09

SCCC

142,000

8,300

150,300

133,700

27.54

SCGD

438,933

26,000

464,933

412,933

12.83

SCGP

5,087,000

3,304,521

8,391,521

1,782,479

30.41

SCI

128,800

78,200

207,000

50,600

2.35

SCL

591,300

246,400

837,700

344,900

14.65

SCM

100

-

100

100

0.04

SCN

137,600

137,600

275,200

0

16.00

SCP

500

500

1,000

0

0.31

SDC

2,429,800

4,420,000

6,849,800

-1,990,200

4.22

SE

6,100

6,000

12,100

100

2.17

SEAFCO

2,000

-

2,000

2,000

0.17

SECURE

900

-

900

900

0.66

SENA

5,900

100

6,000

5,800

0.25

SENX-W1

-

50,000

50,000

-50,000

0.62

SFLEX

2,600

185,900

188,500

-183,300

5.33

SGC

111,900

1,089,000

1,200,900

-977,100

8.17

SGF

7,400

300

7,700

7,100

0.59

SGP

7,600

2,400

10,000

5,200

9.77

SHANG

100

-

100

100

3.33

SHR

360,200

1,438,000

1,798,200

-1,077,800

13.01

SICT

107,004

43,600

150,604

63,404

17.56

SIMAT

20,700

1,000

21,700

19,700

1.16

SIMAT-W5

-

100

100

-100

0.17

SINGER

470,800

702,950

1,173,750

-232,150

9.57

SINO

438,600

738,300

1,176,900

-299,700

10.03

SIRI

23,808,000

44,615,300

68,423,300

-20,807,300

35.49

SIS

23,700

72,600

96,300

-48,900

9.90

SISB

969,000

427,700

1,396,700

541,300

34.34

SITHAI

50,100

50,000

100,100

100

11.22

SJWD

1,577,800

869,401

2,447,201

708,399

20.35

SK

334,700

326,900

661,600

7,800

1.54

SKE

80,200

-

80,200

80,200

1.30

SKR

57,000

-

57,000

57,000

24.43

SKY

239,700

466,800

706,500

-227,100

12.57

SM

-

2,200

2,200

-2,200

0.08

SMART

9,783,500

1,742,000

11,525,500

8,041,500

22.47

SMD

44,300

11,100

55,400

33,200

13.29

SMPC

106

5,300

5,406

-5,194

0.70

SMT

179,500

44,200

223,700

135,300

5.97

SMT-W3

407,000

-

407,000

407,000

3.38

SNC

-

5,700

5,700

-5,700

2.65

SNNP

317,200

245,800

563,000

71,400

9.41

SOLAR

112,000

87,000

199,000

25,000

2.09

SONIC

-

115,000

115,000

-115,000

6.18

SPA

279,000

918,200

1,197,200

-639,200

14.01

SPALI

1,049,800

2,398,400

3,448,200

-1,348,600

31.41

SPCG

116,300

3,700

120,000

112,600

12.94

SPRC

3,010,205

16,688,250

19,698,455

-13,678,045

35.29

SPVI

44,800

-

44,800

44,800

6.80

SQ

122,000

26,500

148,500

95,500

8.63

SRICHA

1,500

28,500

30,000

-27,000

6.25

SRS

13,600

42,900

56,500

-29,300

6.47

SSP

470,200

427,202

897,402

42,998

30.94

SSP-W2

-

14,000

14,000

-14,000

14.14

SSSC

-

1,600

1,600

-1,600

0.59

STA

1,515,901

2,258,700

3,774,601

-742,799

26.16

STANLY

39,500

1,700

41,200

37,800

15.62

STEC

355,300

793,100

1,148,400

-437,800

15.45

STECH

17,000

27,400

44,400

-10,400

5.08

STGT

972,004

1,418,301

2,390,305

-446,297

20.64

STI

17,900

700

18,600

17,200

6.90

STOWER

19,100

4,000

23,100

15,100

0.21

STPI

14,000

15,000

29,000

-1,000

4.81

SUN

282,906

1,832,702

2,115,608

-1,549,796

16.64

SUPER

12,140,205

18,268,300

30,408,505

-6,128,095

6.70

SUSCO

1,901,300

2,072,800

3,974,100

-171,500

20.74

SVI

104,400

30,200

134,600

74,200

8.67

SVOA

100

-

100

100

0.05

SVT

50,000

-

50,000

50,000

9.78

SYMC

177,800

167,800

345,600

10,000

7.69

SYNEX

6,800

8,500

15,300

-1,700

2.38

SYNTEC

10,100

-

10,100

10,100

0.60

TACC

52,700

276,101

328,801

-223,401

8.70

TAE

24,200

20,800

45,000

3,400

8.86

TAKUNI

183,800

474,800

658,600

-291,000

7.70

TAN

60,200

53,600

113,800

6,600

8.98

TASCO

210,856

931,300

1,142,156

-720,444

19.06

TBN

1,000

41,600

42,600

-40,600

11.97

TC

2,500

14,300

16,800

-11,800

2.23

TCAP

144,900

800,900

945,800

-656,000

25.83

TCC

-

100

100

-100

0.03

TCJ

30,300

-

30,300

30,300

45.91

TCMC

20,100

-

20,100

20,100

4.93

TEAM

8,400

8,000

16,400

400

2.46

TEAMG

20,700

21,900

42,600

-1,200

2.97

TEGH

335,900

59,300

395,200

276,600

12.13

TEKA

1,100

-

1,100

1,100

0.14

TFG

11,900

83,450

95,350

-71,550

5.07

TFI

3,200

389,800

393,000

-386,600

32.01

TFMAMA

2,800

-

2,800

2,800

9.52

TGE

6,356,120

7,261,930

13,618,050

-905,810

13.78

TGPRO

1,052,000

1,550,200

2,602,200

-498,200

7.65

TH

252,900

238,215

491,115

14,685

7.67

TH-W3

2,400

-

2,400

2,400

0.27

THANI

992,500

1,699,000

2,691,500

-706,500

9.47

THCOM

392,500

300,931

693,431

91,569

5.12

THG

47,400

135,700

183,100

-88,300

26.66

THRE

-

5,300

5,300

-5,300

0.16

THREL

150,100

203,700

353,800

-53,600

12.44

TIDLOR

1,414,104

2,740,800

4,154,904

-1,326,696

21.70

TIPCO

149,000

17,500

166,500

131,500

11.16

TIPH

6,204

58,978

65,182

-52,774

7.02

TISCO

963,009

153,500

1,116,509

809,509

36.80

TITLE

1,000

24,000

25,000

-23,000

31.44

TKC

7,900

33,200

41,100

-25,300

10.54

TKN