Symbol

Volume (Share)

%*

24CS

63,100

78,100

141,200

-15,000

12.72

2S

4,000

-

4,000

4,000

11.67

7UP

455,300

125,000

580,300

330,300

6.41

A

1

1

2

0

0.08

A5

128,301

283,700

412,001

-155,399

3.59

A5-W2

500,000

5,100

505,100

494,900

2.20

A5-W3

-

4,000

4,000

-4,000

0.02

AAI

1,804,101

786,200

2,590,301

1,017,901

21.91

AAV

752,401

4,647,800

5,400,201

-3,895,399

14.22

ABM

1

24,500

24,501

-24,499

6.74

ACC

801

400

1,201

401

0.02

ACE

41,800

390,200

432,000

-348,400

3.95

ADB

600

-

600

600

0.40

ADD

2,300

1,000

3,300

1,300

7.14

ADVANC

1,265,021

1,763,700

3,028,721

-498,679

25.05

ADVICE

498,101

566,627

1,064,728

-68,526

6.73

AEONTS

1,501

14,200

15,701

-12,699

27.04

AF

100

-

100

100

25.00

AGE

48,401

51,800

100,201

-3,399

2.36

AH

301,401

393,000

694,401

-91,599

13.58

AHC

2

-

2

2

0.02

AI

701

-

701

701

0.48

AIE

17,001

85,200

102,201

-68,199

10.74

AIT

484,402

288,000

772,402

196,402

4.53

AJA

32,010,000

28,497,301

60,507,301

3,512,699

3.91

AJA-W3

2,030,400

6,533,700

8,564,100

-4,503,300

2.92

AJA-W4

1,456,800

847,200

2,304,000

609,600

1.35

AKP

-

10,320

10,320

-10,320

0.78

AKR

17,800

31,500

49,300

-13,700

0.85

AKR-W2

3,300

-

3,300

3,300

0.06

AKS

303,800

3,372,800

3,676,600

-3,069,000

15.37

ALLA

715,200

52,400

767,600

662,800

10.38

ALPHAX

1,086,400

625,300

1,711,700

461,100

3.59

ALT

-

100

100

-100

0.02

AMA

15,900

52,800

68,700

-36,900

5.07

AMANAH

-

8,700

8,700

-8,700

2.25

AMARC

4,100

6,000

10,100

-1,900

5.60

AMARIN

6,400

5,700

12,100

700

4.36

AMATA

1,680,110

924,350

2,604,460

755,760

27.26

AMATAV

99

-

99

99

0.18

AMC

-

19,000

19,000

-19,000

3.27

AMR

1,252,700

317,500

1,570,200

935,200

14.29

ANAN

2,197,000

101,600

2,298,600

2,095,400

22.18

ANI

442,700

38,700

481,400

404,000

19.28

AOT

9,745,400

13,133,703

22,879,103

-3,388,303

24.48

AP

5,993,800

8,923,800

14,917,600

-2,930,000

35.37

APCO

1,300

1,900

3,200

-600

0.81

APURE

5,000

-

5,000

5,000

1.26

AQUA

1,700

221,500

223,200

-219,800

7.18

ARIP

11,000

47,000

58,000

-36,000

7.69

AS

13,100

18,300

31,400

-5,200

4.90

ASAP

193,300

34,500

227,800

158,800

18.15

ASEFA

200

-

200

200

0.08

ASIAN

5,400

214,000

219,400

-208,600

17.76

ASIMAR

-

18,000

18,000

-18,000

2.08

ASK

1,400

55,400

56,800

-54,000

4.40

ASN

300

-

300

300

6.82

ASW

2,000

32,400

34,400

-30,400

4.97

ATP30

47,900

43,000

90,900

4,900

5.41

AU

72,300

82,200

154,500

-9,900

9.10

AUCT

128,400

37,900

166,300

90,500

10.33

AURA

89,530

280,000

369,530

-190,470

3.42

AWC

9,041,400

17,724,727

26,766,127

-8,683,327

33.60

AYUD

314

104

418

210

0.64

B

3,287,108

800,433

4,087,541

2,486,675

3.46

B-W8

-

264,811

264,811

-264,811

1.19

BA

521,900

689,399

1,211,299

-167,499

15.69

BAFS

6,200

29,300

35,500

-23,100

6.36

BAM

1,856,604

3,176,700

5,033,304

-1,320,096

21.47

BANPU

40,884,230

71,741,981

112,626,211

-30,857,751

35.00

BAY

2,505

37,400

39,905

-34,895

9.54

BBGI

600

-

600

600

0.19

BBIK

12,200

30,900

43,100

-18,700

22.50

BBL

1,960,401

1,011,900

2,972,301

948,501

24.09

BCH

1,777,901

3,355,425

5,133,326

-1,577,524

25.38

BCP

1,957,501

2,028,000

3,985,501

-70,499

21.36

BCPG

126,002

527,200

653,202

-401,198

19.35

BCT

-

100

100

-100

25.00

BDMS

13,730,525

9,987,300

23,717,825

3,743,225

13.44

BE8

30,800

124,800

155,600

-94,000

20.09

BEAUTY

2,155,500

3,488,400

5,643,900

-1,332,900

15.88

BEC

1,197,500

1,741,700

2,939,200

-544,200

24.49

BEM

13,661,300

10,096,587

23,757,887

3,564,713

32.62

BEYOND

6

-

6

6

0.00

BGC

96

2,402

2,498

-2,306

0.76

BGRIM

2,175,600

5,638,303

7,813,903

-3,462,703

24.29

BGT

500

-

500

500

0.76

BH

756,911

744,100

1,501,011

12,811

27.02

BIG

54,800

40,000

94,800

14,800

5.17

BIOTEC

110,000

-

110,000

110,000

2.34

BIS

7,900

6,000

13,900

1,900

1.96

BIZ

10,500

200

10,700

10,300

0.81

BJC

10,511,450

15,779,965

26,291,415

-5,268,515

37.04

BJCHI

6,000

-

6,000

6,000

0.40

BKD

-

8,000

8,000

-8,000

3.26

BKI

2,400

300

2,700

2,100

2.83

BLA

214,100

341,900

556,000

-127,800

26.15

BLAND

733,700

3,009,300

3,743,000

-2,275,600

16.78

BLC

20,500

869,100

889,600

-848,600

17.36

BLESS

59,200

39,200

98,400

20,000

5.83

BM

1,100

-

1,100

1,100

0.46

BOL

3,000

17,400

20,400

-14,400

5.33

BPP

1,400

41,400

42,800

-40,000

9.24

BR

2,000

5,700

7,700

-3,700

0.81

BRI

562,700

831,600

1,394,300

-268,900

9.46

BROOK

4,029,800

8,715,415

12,745,215

-4,685,615

6.46

BROOK-W6

196,000

2,050,000

2,246,000

-1,854,000

9.81

BROOK-W7

-

100

100

-100

0.00

BRR

-

10,200

10,200

-10,200

3.19

BRR-W2

-

18,000

18,000

-18,000

10.41

BSM

400

-

400

400

2.40

BSRC

23,400

542,700

566,100

-519,300

15.89

BTG

95,901

365,500

461,401

-269,599

27.92

BTS

23,449,449

37,303,175

60,752,624

-13,853,726

25.98

BTS-W7

-

93

93

-93

0.00

BTS-W8

6,600

86

6,686

6,514

0.03

BTW

300

5,000

5,300

-4,700

0.41

BUI

-

10

10

-10

0.03

BVG

11,301

60,501

71,802

-49,200

5.90

BWG

386,100

861,100

1,247,200

-475,000

5.46

BYD

422,500

635,700

1,058,200

-213,200

21.72

CAZ

152,900

109,000

261,900

43,900

32.69

CBG

730,644

1,143,200

1,873,844

-412,556

29.46

CCET

2,823,900

4,257,600

7,081,500

-1,433,700

24.57

CCP

3,000

8,300

11,300

-5,300

0.35

CENTEL

606,300

984,700

1,591,000

-378,400

48.84

CEYE

545,600

205,400

751,000

340,200

5.69

CFRESH

7,700

9,000

16,700

-1,300

2.36

CGD

-

30,000

30,000

-30,000

0.57

CH

100

-

100

100

0.03

CHARAN

-

1

1

-1

0.17

CHASE

256,100

1,149,100

1,405,200

-893,000

16.96

CHAYO

464,500

571,900

1,036,400

-107,400

8.67

CHAYO-W3

-

40

40

-40

0.00

CHEWA

23,000

13,000

36,000

10,000

4.78

CHG

8,775,601

11,289,305

20,064,906

-2,513,704

29.58

CHIC

1,500

500

2,000

1,000

1.82

CHO

1,000

2,000

3,000

-1,000

0.03

CHO-W3

-

100,000

100,000

-100,000

1.25

CHOTI

-

200

200

-200

50.00

CHOW

200

44,000

44,200

-43,800

6.36

CI

20,100

100

20,200

20,000

2.96

CIG

5,229,100

3,041,500

8,270,600

2,187,600

6.84

CIG-W9

-

90,000

90,000

-90,000

0.88

CIMBT

-

5,000

5,000

-5,000

0.39

CIVIL

-

600

600

-600

0.16

CK

1,640,700

2,029,900

3,670,600

-389,200

16.86

CKP

1,070,600

692,500

1,763,100

378,100

22.47

CM

25,200

-

25,200

25,200

3.04

CMAN

1,200

1,202,800

1,204,000

-1,201,600

41.44

CMC

25,600

257,100

282,700

-231,500

42.08

CMO

20,200

72,000

92,200

-51,800

2.13

CMR

1

100

101

-99

0.08

COCOCO

3,893,110

1,603,900

5,497,010

2,289,210

12.77

COM7

936,810

2,309,900

3,246,710

-1,373,090

18.27

COMAN

500

100

600

400

2.94

CPALL

6,823,500

7,591,061

14,414,561

-767,561

37.79

CPANEL

300

-

300

300

0.22

CPAXT

1,118,600

1,264,000

2,382,600

-145,400

25.24

CPF

5,333,901

5,894,400

11,228,301

-560,499

51.89

CPI

3,400

238,900

242,300

-235,500

23.74

CPL

14,000

10,700

24,700

3,300

6.10

CPN

2,420,100

1,914,390

4,334,490

505,710

31.89

CPT

104,500

29,000

133,500

75,500

9.99

CPW

1,200

-

1,200

1,200

0.05

CRANE

128,100

-

128,100

128,100

4.43

CRC

5,960,700

5,233,521

11,194,221

727,179

28.43

CRD

2,300

250,000

252,300

-247,700

14.31

CREDIT

17,702

6,000

23,702

11,702

3.02

CSC

-

300

300

-300

3.33

CSP

-

9,300

9,300

-9,300

7.56

CSS

353,400

35,600

389,000

317,800

16.62

CTW

6,200

-

6,200

6,200

34.83

CV

1,461,200

3,247,100

4,708,300

-1,785,900

20.79

CWT

8,500

100

8,600

8,400

0.48

D

206,210

71,600

277,810

134,610

4.51

DCC

325,200

727,600

1,052,800

-402,400

16.79

DCON

15,400

-

15,400

15,400

0.32

DELTA

4,578,717

3,278,305

7,857,022

1,300,412

27.98

DEMCO

20,100

28,600

48,700

-8,500

7.28

DEXON

-

3,400

3,400

-3,400

1.12

DHOUSE

-

4,800

4,800

-4,800

2.01

DITTO

165,200

160,500

325,700

4,700

11.51

DMT

6,000

282,300

288,300

-276,300

8.75

DOD

-

100

100

-100

0.01

DOHOME

1,271,618

797,320

2,068,938

474,298

11.25

DPAINT

69,300

16,000

85,300

53,300

4.65

DRT

802

177,500

178,302

-176,698

22.64

DTCENT

163,568

64,800

228,368

98,768

10.74

DUSIT

-

7,100

7,100

-7,100

2.70

EA

2,442,367

3,086,600

5,528,967

-644,233

30.88

EASON

428,800

665,300

1,094,100

-236,500

12.85

EASTW

6,000

45,000

51,000

-39,000

2.50

ECF

11,000

5,000

16,000

6,000

1.39

ECF-W4

-

400

400

-400

0.03

ECL

7,700

43,200

50,900

-35,500

3.25

ECL-W4

-

81,800

81,800

-81,800

5.98

EE-W1

400,000

400,000

800,000

0

11.16

EFORL

6,100

-

6,100

6,100

0.35

EFORL-W6

363,000

-

363,000

363,000

22.81

EGCO

233,305

387,800

621,105

-154,495

20.89

EKH

602,302

276,000

878,302

326,302

23.41

EMC

97,500

-

97,500

97,500

13.43

EPG

247,400

397,700

645,100

-150,300

31.75

ERW

154,716

2,046,200

2,200,916

-1,891,484

12.51

ERW-W3

-

16,400

16,400

-16,400

5.47

ESTAR

-

100

100

-100

0.01

ETE

140,600

90,400

231,000

50,200

14.88

ETL

1,968,500

4,557,301

6,525,801

-2,588,801

12.95

EURO

26,600

13,500

40,100

13,100

2.08

EVER

300,200

-

300,200

300,200

2.69

F&D

1,101

5,000

6,101

-3,899

28.24

FMT

100

-

100

100

0.80

FNS

2,000

50,000

52,000

-48,000

3.59

FORTH

182,400

67,200

249,600

115,200

17.92

FPI

100

1,300

1,400

-1,200

0.30

FPT

1

-

1

1

0.00

FSMART

7,700

15,300

23,000

-7,600

3.98

FTE

38,000

13,600

51,600

24,400

2.94

FVC

255,000

278,400

533,400

-23,400

2.49

GABLE

2,900

24,100

27,000

-21,200

2.50

GBX

100

1

101

99

0.01

GC

2,000

-

2,000

2,000

0.43

GCAP

21,000

79,800

100,800

-58,800

2.27

GEL

134,800

295,000

429,800

-160,200

6.42

GEL-W5

100,000

6,452,600

6,552,600

-6,352,600

21.96

GENCO

-

100

100

-100

0.03

GFC

35,700

243,200

278,900

-207,500

12.22

GFPT

777,502

921,100

1,698,602

-143,598

13.80

GGC

600

100

700

500

1.62

GIFT

635,800

410,300

1,046,100

225,500

31.37

GIFT-W2

110,000

65,200

175,200

44,800

3.61

GJS

12,000

-

12,000

12,000

0.21

GLOBAL

3,707,590

2,485,253

6,192,843

1,222,337

33.27

GLOCON

100

4,000

4,100

-3,900

0.03

GLORY

-

1,500

1,500

-1,500

2.74

GPI

59,300

30,000

89,300

29,300

6.07

GPSC

1,516,200

1,066,100

2,582,300

450,100

25.74

GRAND

-

40,000

40,000

-40,000

1.01

GREEN

131,800

127,200

259,000

4,600

9.93

GSC

1,000

-

1,000

1,000

0.35

GTV

3,455,600

2,140,000

5,595,600

1,315,600

1.66

GULF

4,067,506

2,176,200

6,243,706

1,891,306

30.43

GUNKUL

5,722,601

3,129,901

8,852,502

2,592,700

17.77

HANA

3,254,379

2,188,801

5,443,180

1,065,578

14.85

HARN

-

15,000

15,000

-15,000

29.87

HENG

9,600

39,000

48,600

-29,400

2.29

HFT

13,104

5,000

18,104

8,104

3.04

HL

9,501

1,900

11,401

7,601

0.78

HMPRO

4,562,300

4,743,000

9,305,300

-180,700

31.50

HPT

107,300

379,600

486,900

-272,300

4.73

HTC

81,801

322,202

404,003

-240,401

22.84

HTECH

100

3,500

3,600

-3,400

1.39

HUMAN

178,600

62,700

241,300

115,900

24.00

I2

110,600

114,000

224,600

-3,400

5.62

ICHI

2,249,515

2,407,630

4,657,145

-158,115

16.82

ICN

-

1,900

1,900

-1,900

0.17

IFS

100

-

100

100

0.01

IHL

204

-

204

204

0.05

IIG

800

200

1,000

600

0.55

III

900

42,900

43,800

-42,000

5.67

ILINK

11,800

93,000

104,800

-81,200

10.76

ILM

36,100

106,400

142,500

-70,300

14.87

IMH

100

4,000

4,100

-3,900

2.34

IND

10,000

11,000

21,000

-1,000

1.44

INET

-

1,300

1,300

-1,300

0.23

INGRS

165,300

50,000

215,300

115,300

5.83

INOX

700

30,500

31,200

-29,800

3.02

INSET

40,500

247,600

288,100

-207,100

8.66

INTUCH

773,720

1,644,302

2,418,022

-870,582

27.41

IP

1,700

1,200

2,900

500

0.10

IP-W2

500

-

500

500

0.08

IRCP

5,000

98,000

103,000

-93,000

7.18

IRPC

5,332,300

14,314,700

19,647,000

-8,982,400

30.99

IT

1,300

100

1,400

1,200

0.43

ITC

273,700

248,000

521,700

25,700

16.26

ITEL

324,500

107,700

432,200

216,800

7.69

ITTHI

85,300

407,200

492,500

-321,900

16.76

IVL

12,296,600

4,927,309

17,223,909

7,369,291

38.12

J

1,400

1,700

3,100

-300

0.81

JAS

7,238,220

6,026,411

13,264,631

1,211,809

28.54

JCK

16,000

-

16,000

16,000

0.14

JCKH

100,000

-

100,000

100,000

10.45

JDF

20,101

21,300

41,401

-1,199

6.80

JMART

563,806

818,401

1,382,207

-254,595

10.49

JMT

2,903,011

4,095,501

6,998,512

-1,192,490

19.39

JMT-W4

5,102

5,101

10,203

1

1.70

JPARK

332,000

618,300

950,300

-286,300

11.53

JSP

36,400

-

36,400

36,400

6.58

JSP-W1

186,400

-

186,400

186,400

11.65

JTS

220,968

1,088,220

1,309,188

-867,252

22.64

JUBILE

100

101

201

-1

0.39

KAMART

3,278,301

6,028,500

9,306,801

-2,750,199

15.00

KASET

-

7,000

7,000

-7,000

1.75

KBANK

3,264,098

5,533,567

8,797,665

-2,269,469

19.45

KBS

29,300

16,013

45,313

13,287

6.04

KC

200

-

200

200

0.17

KCAR

1,500

18,000

19,500

-16,500

1.14

KCC

1,000

-

1,000

1,000

0.09

KCE

1,269,352

1,383,400

2,652,752

-114,048

24.48

KCG

422,400

371,000

793,400

51,400

12.37

KCM

-

300

300

-300

0.03

KEX

50,000

121,400

171,400

-71,400

7.82

KGEN

1,000

5,100

6,100

-4,100

0.46

KGI

127,400

86,600

214,000

40,800

8.04

KIAT

150,000

-

150,000

150,000

7.07

KISS

55,500

27,600

83,100

27,900

5.20

KJL

2,000

2,300

4,300

-300

1.46

KKP

277,101

364,801

641,902

-87,700

16.10

KKP-W6

1,000

-

1,000

1,000

0.47

KLINIQ

41,000

522,000

563,000

-481,000

14.13

KOOL

100,000

50,000

150,000

50,000

2.46

KSL

222,100

13,200

235,300

208,900

9.41

KTB

10,640,359

11,903,035

22,543,394

-1,262,676

20.78

KTC

1,810,300

2,548,000

4,358,300

-737,700

37.23

KTMS

-

40,000

40,000

-40,000

22.10

KUN

5,000

5,000

10,000

0

4.12

KWI

11,932

2,030

13,962

9,902

1.02

KWM

-

1,500

1,500

-1,500

0.49

KYE

-

100

100

-100

5.56

LALIN

-

15,000

15,000

-15,000

5.60

LANNA

147,700

3,300

151,000

144,400

2.63

LDC

56,300

55,800

112,100

500

9.11

LEE

300

200

500

100

0.17

LEO

361,300

258,302

619,602

102,998

49.69

LH

12,851,190

17,490,900

30,342,090

-4,639,710

34.05

LHFG

2,405

19,200

21,605

-16,795

0.51

LHK

-

90,000

90,000

-90,000

22.77

LIT

-

900

900

-900

0.27

LOXLEY

400

12,000

12,400

-11,600

0.61

LPN

5,700

8,100

13,800

-2,400

0.62

LRH

100

-

100

100

1.00

LST

1

9,700

9,701

-9,699

11.31

M

59,400

16,700

76,100

42,700

9.74

M-CHAI

2,101

1,700

3,801

401

1.72

MAJOR

1,907,200

665,900

2,573,100

1,241,300

23.84

MALEE

813,001

781,200

1,594,201

31,801

25.74

MANRIN

-

500

500

-500

1.50

MASTER

269,300

383,100

652,400

-113,800

30.30

MATCH

1,000

-

1,000

1,000

2.94

MBAX

3,300

333,700

337,000

-330,400

39.09

MBK

157,002

1,194,500

1,351,502

-1,037,498

18.11

MC

811,700

628,700

1,440,400

183,000

15.52

MCA

2,188,800

3,183,200

5,372,000

-994,400

13.83

MCS

40,000

-

40,000

40,000

14.55

MEB

52,500

36,600

89,100

15,900

10.66

MEGA

192,600

335,100

527,700

-142,500

17.97

MENA

2,307,700

1,899,900

4,207,600

407,800

14.94

MFEC

10,200

-

10,200

10,200

2.70

MGC

274,300

360,500

634,800

-86,200

7.86

MGI

1,134,785

1,083,142

2,217,927

51,643

5.87

MGT

5,000

-

5,000

5,000

3.91

MICRO

-

1,200

1,200

-1,200

1.78

MIDA

40,100

42,200

82,300

-2,100

2.49

MINT

6,622,121

3,535,909

10,158,030

3,086,212

29.91

MITSIB

32,300

12,100

44,400

20,200

3.61

MJD

20,000

20,000

40,000

0

3.60

MONO

16,600

49,200

65,800

-32,600

1.02

MORE

-

241

241

-241

0.00

MOSHI

53,600

55,400

109,000

-1,800

25.83

MSC

200

-

200

200

1.56

MTC

540,201

2,031,700

2,571,901

-1,491,499

33.95

MTW

43,200

802,900

846,100

-759,700

15.17

MUD

55,000

-

55,000

55,000

25.09

MVP

170,100

300

170,400

169,800

2.43

NAM

37,500

56,500

94,000

-19,000

8.26

NAT

6,875,824

5,657,301

12,533,125

1,218,523

11.76

NATION

810

800

1,610

10

0.03

NC

9,600

5,600

15,200

4,000

2.36

NCAP

123,000

79,600

202,600

43,400

3.82

NCL

1,100

6,300

7,400

-5,200

0.30

NDR

900

200

1,100

700

0.29

NER

909,811

779,800

1,689,611

130,011

9.51

NETBAY

128,500

423,300

551,800

-294,800

17.75

NEW

1

-

1

1

50.00

NEWS

-

2,144,400

2,144,400

-2,144,400

1.85

NEX

352,900

788,700

1,141,600

-435,800

9.03

NKI

118

3,700

3,818

-3,582

7.63

NL

1,437,028

1,841,819

3,278,847

-404,791

5.67

NOBLE

11,700

150,000

161,700

-138,300

5.48

NOVA

1,000

8,300

9,300

-7,300

9.91

NRF

116,700

493,100

609,800

-376,400

3.91

NSL

44,201

107,600

151,801

-63,399

15.31

NTSC

600

-

600

600

1.26

NTV

1

-

1

1

0.00

NUSA

1,107,400

802,000

1,909,400

305,400

2.57

NUSA-W5

500,000

30,700

530,700

469,300

2.18

NV

-

2,400

2,400

-2,400

0.18

NVD

1,000

-

1,000

1,000

0.37

NWR

5,600

1,466,700

1,472,300

-1,461,100

5.96

NYT

646,200

586,500

1,232,700

59,700

18.78

ONEE

8,419,601

6,411,806

14,831,407

2,007,795

17.39

OR

1,845,200

4,053,600

5,898,800

-2,208,400

34.07

ORI

5,067,900

7,020,600

12,088,500

-1,952,700

11.00

ORN

364,600

97,300

461,900

267,300

1.91

OSP

9,282,358

18,814,700

28,097,058

-9,532,342

41.12

OTO

630,500

256,928

887,428

373,572

5.22

OTO-W1

2,100

125,100

127,200

-123,000

9.14

PACO

15,300

25,900

41,200

-10,600

0.77

PACO-W1

30,000

49,400

79,400

-19,400

1.30

PANEL

164,700

327,500

492,200

-162,800

2.66

PATO

500

100

600

400

2.45

PB

1

-

1

1

0.16

PCC

-

700

700

-700

0.11

PCSGH

-

2,400

2,400

-2,400

0.41

PDJ

-

200

200

-200

0.32

PERM

106,100

74,000

180,100

32,100

35.75

PF

-

1,100

1,100

-1,100

0.02

PHG

701

13,800

14,501

-13,099

2.24

PICO

40,300

5,100

45,400

35,200

42.83

PIMO

300

23,300

23,600

-23,000

2.66

PIN

3,164,901

1,773,609

4,938,510

1,391,292

16.26

PK

5,000

110,100

115,100

-105,100

32.48

PL

700

-

700

700

0.30

PLANB

3,038,000

946,600

3,984,600

2,091,400

28.76

PLANB-W1

15,800

-

15,800

15,800

2.57

PLANET

-

300

300

-300

0.06

PLT

1,200

263,100

264,300

-261,900

9.54

PLUS

14,701

66,100

80,801

-51,399

12.65

PM

11,601

60,800

72,401

-49,199

4.04

PORT

-

900

900

-900

0.23

PPM

94,200

66,100

160,300

28,100

5.49

PPM-W2

10,900

-

10,900

10,900

1.92

PPPM

-

21,500

21,500

-21,500

0.19

PPS

52,000

-

52,000

52,000

4.36

PQS

15,100

700

15,800

14,400

9.53

PR9

37,301

183,900

221,201

-146,599

12.55

PRAKIT

5,900

-

5,900

5,900

37.82

PRAPAT

86,600

100,400

187,000

-13,800

4.35

PREB

-

5,600

5,600

-5,600

2.42

PRECHA

-

1,000

1,000

-1,000

0.23

PRG-W1

4,700

-

4,700

4,700

45.19

PRI

148,700

189,600

338,300

-40,900

16.90

PRIME

1,552,500

569,000

2,121,500

983,500

18.43

PRIN

-

76,000

76,000

-76,000

50.00

PRINC

86,201

118,500

204,701

-32,299

8.52

PRM

1,664,100

1,518,200

3,182,300

145,900

17.53

PROEN

53,200

6,200

59,400

47,000

4.48

PROS

1,000

-

1,000

1,000

0.22

PROUD

-

1,900

1,900

-1,900

0.13

PRTR

471,500

384,600

856,100

86,900

13.08

PSG

1,199,700

1,667,900

2,867,600

-468,200

6.35

PSH

427,500

273,000

700,500

154,500

14.19

PSL

1,466,500

2,754,500

4,221,000

-1,288,000

17.90

PSP

203,800

471,300

675,100

-267,500

10.64

PSTC

1,683,600

594,800

2,278,400

1,088,800

5.56

PSTC-W2

2,420,172

547,200

2,967,372

1,872,972

3.97

PT

7,050

78,500

85,550

-71,450

4.28

PTECH

100

3,700

3,800

-3,600

33.33

PTG

4,532,900

1,132,900

5,665,800

3,400,000

24.60

PTL

177,900

89,000

266,900

88,900

26.35

PTT

12,070,822

15,024,222

27,095,044

-2,953,400

41.23

PTTEP

2,620,118

3,616,730

6,236,848

-996,612

32.09

PTTGC

1,687,800

3,294,717

4,982,517

-1,606,917

27.61

Q-CON

6,300

92,200

98,500

-85,900

9.08

QH

2,596,948

5,262,819

7,859,767

-2,665,871

13.43

QLT

13

2,000

2,013

-1,987

0.39

QTC

20,000

-

20,000

20,000

9.54

RABBIT

2,956,710

2,723,600

5,680,310

233,110

2.82

RABBIT-P

100,100

360,000

460,100

-259,900

2.01

RAM

701

26,100

26,801

-25,399

16.60

RATCH

613,924

867,700

1,481,624

-253,776

24.81

RBF

501,800

1,226,300

1,728,100

-724,500

28.76

RCL

580,133

580,700

1,160,833

-567

25.36

READY

45,000

35,000

80,000

10,000

12.64

RICHY

93,000

90,000

183,000

3,000

6.18

RJH

1,001

2,800

3,801

-1,799

4.19

RML

600

10,900

11,500

-10,300

0.55

ROCK

1,900

-

1,900

1,900

11.05

ROCTEC

1,603,900

252,300

1,856,200

1,351,600

8.93

ROCTEC-W3

6,510,000

-

6,510,000

6,510,000

21.39

ROCTEC-W5

2,600,000

280,750

2,880,750

2,319,250

3.40

ROH

19,500

-

19,500

19,500

16.22

ROJNA

472,600

352,900

825,500

119,700

8.78

RP

10,000

400

10,400

9,600

6.13

RPC

23,900

36,000

59,900

-12,100

1.41

RPH

1

300

301

-299

0.11

RS

571,000

343,000

914,000

228,000

14.66

RS-W4

492,000

-

492,000

492,000

16.95

RS-W5

78,300

355,000

433,300

-276,700

9.25

RSP

2,900

7,000

9,900

-4,100

2.99

RT

71,900

8,700

80,600

63,200

1.81

S

901,900

99,200

1,001,100

802,700

17.03

S&J

100

100

200

0

1.71

S11

5,300

-

5,300

5,300

0.52

SA

36,200

700

36,900

35,500

1.32

SAAM-W2

1,000

100

1,100

900

4.55

SABINA

88,700

125,500

214,200

-36,800

10.36

SABUY

1,075,000

1,524,300

2,599,300

-449,300

6.45

SABUY-W2

687,300

294,400

981,700

392,900

4.19

SAF

-

30,000

30,000

-30,000

9.85

SAFE

6,900

61,600

68,500

-54,700

16.61

SAK

93,100

93,300

186,400

-200

9.01

SALEE

500

-

500

500

0.12

SAM

-

1,300

1,300

-1,300

0.50

SAMART

126,700

193,400

320,100

-66,700

7.82

SAMTEL

1,000

-

1,000

1,000

0.15

SANKO

1,201,400

1,973,500

3,174,900

-772,100

3.71

SAPPE

521,701

241,500

763,201

280,201

27.19

SAT

365,200

558,700

923,900

-193,500

18.59

SAUCE

201

100

301

101

3.71

SAV

87,700

370,300

458,000

-282,600

7.33

SAWAD

1,923,410

2,571,400

4,494,810

-647,990

32.22

SBNEXT

1,330,100

149,100

1,479,200

1,181,000

17.82

SBNEXT-W2

50,000

-

50,000

50,000

1.19

SC

251,800

2,374,050

2,625,850

-2,122,250

25.41

SCAP

21,700

44,800

66,500

-23,100

11.73

SCB

5,108,901

3,825,042

8,933,943

1,283,859

28.78

SCC

414,820

585,800

1,000,620

-170,980

37.32

SCCC

18,900

15,500

34,400

3,400

19.65

SCG

800

-

800

800

4.40

SCGD

65,800

4,900

70,700

60,900

3.86

SCGP

2,845,800

2,024,700

4,870,500

821,100

37.29

SCI

90,800

93,900

184,700

-3,100

4.92

SCL

805,200

417,600

1,222,800

387,600

9.50

SCM

-

700

700

-700

0.21

SCN

100

22,900

23,000

-22,800

0.17

SCP

100

-

100

100

0.01

SDC

10,000

155,700

165,700

-145,700

0.91

SE

-

10,500

10,500

-10,500

0.74

SE-ED

-

200

200

-200

14.27

SEAFCO

-

1,000

1,000

-1,000

0.11

SELIC

30,000

192,166

222,166

-162,166

33.83

SENA

7,400

28,600

36,000

-21,200

1.14

SENX

-

5,000

5,000

-5,000

0.37

SENX-W1

-

59,900

59,900

-59,900

2.68

SFLEX

-

183,200

183,200

-183,200

8.68

SFLEX-W2

-

100

100

-100

0.01

SFT

200

-

200

200

0.34

SGC

141,100

479,600

620,700

-338,500

3.15

SGF

1,800

26,800

28,600

-25,000

1.05

SGP

97,800

18,300

116,100

79,500

26.39

SHR

335,000

1,047,300

1,382,300

-712,300

14.75

SIAM

700

-

700

700

0.10

SICT

408,305

71,500

479,805

336,805

23.48

SIMAT

103,500

2,500

106,000

101,000

11.56

SIMAT-W5

50,000

-

50,000

50,000

6.91

SINGER

2,692,202

1,533,101

4,225,303

1,159,101

9.93

SINO

790,500

441,200

1,231,700

349,300

19.94

SIRI

14,604,270

30,869,000

45,473,270

-16,264,730

28.86

SIS

103,700

79,500

183,200

24,200

8.93

SISB

102,800

568,100

670,900

-465,300

18.91

SJWD

2,266,000

359,000

2,625,000

1,907,000

11.53

SK

-

100

100

-100

0.00

SKE

1,000

-

1,000

1,000

0.06

SKE-W1

300

-

300

300

0.01

SKY

294,800

481,880

776,680

-187,080

10.73

SLP

-

6,000

6,000

-6,000

3.04

SM

-

6,000

6,000

-6,000

1.47

SMART

701,900

817,800

1,519,700

-115,900

16.80

SMD

500

6,800

7,300

-6,300

0.79

SMPC

400

1,100

1,500

-700

0.79

SMT

2,893,900

411,400

3,305,300

2,482,500

24.83

SMT-W3

512,600

1,175,400

1,688,000

-662,800

10.53

SNC

7,000

-

7,000

7,000

2.58

SNNP

104,400

507,600

612,000

-403,200

21.36

SNP

200

-

200

200

0.29

SO

300

1,000

1,300

-700

0.16

SOLAR

201,700

920,000

1,121,700

-718,300

12.00

SONIC

-

41,000

41,000

-41,000

4.41

SPA

127,600

141,800

269,400

-14,200

8.15

SPALI

423,700

1,624,000

2,047,700

-1,200,300

22.60

SPCG

3,900

36,100

40,000

-32,200

11.03

SPI

100

-

100

100

4.99

SPRC

2,562,700

5,687,820

8,250,520

-3,125,120

22.52

SPVI

15,100

-

15,100

15,100

4.51

SQ

-

6,400

6,400

-6,400

0.24

SR

1,400

-

1,400

1,400

1.47

SRICHA

110,410

93,110

203,520

17,300

3.87

SRS

55,000

35,400

90,400

19,600

27.62

SSC

1

-

1

1

0.17

SSF

500

19,600

20,100

-19,100

51.28

SSP

25,900

304,300

330,200

-278,400

16.66

SSSC

100

-

100

100

0.05

STA

2,077,501

3,387,700

5,465,201

-1,310,199

24.44

STANLY

13,300

22,500

35,800

-9,200

5.10

STEC

666,000

1,557,600

2,223,600

-891,600

11.51

STECH

10,000

-

10,000

10,000

1.08

STGT

908,100

950,700

1,858,800

-42,600

15.27

STI

-

300

300

-300

0.33

STOWER

-

1,400

1,400

-1,400

0.14

STPI

133

-

133

133

0.01

SUC

-

5,000

5,000

-5,000

5.10

SUN

123,701

849,300

973,001

-725,599

12.22

SUPER

1,880,300

18,150,800

20,031,100

-16,270,500

14.60

SUSCO

2,284,700

591,910

2,876,610

1,692,790

19.87

SUTHA

-

12,500

12,500

-12,500

22.81

SVI

99,400

74,600

174,000

24,800

10.72

SVOA

7,200

6,800

14,000

400

1.95

SVR

-

32,700

32,700

-32,700

3.57

SVT

53,500

200

53,700

53,300

12.70

SYMC

286,200

85,400

371,600

200,800

11.48

SYNEX

1,600

34,200

35,800

-32,600

7.93

SYNTEC

3,000

-

3,000

3,000

0.70

TACC

1,110,000

282,800

1,392,800

827,200

10.69

TAE

4,100

200

4,300

3,900

2.40

TAKUNI

525,900

187,300

713,200

338,600

13.07

TAN

51,500

143,200

194,700

-91,700

13.55

TASCO

312,405

1,371,100

1,683,505

-1,058,695

22.25

TBN

-

25,400

25,400

-25,400

8.78

TC

500

-

500

500

0.14

TCAP

145,501

986,400

1,131,901

-840,899

24.51

TCC

10,200

50,000

60,200

-39,800

2.77

TCJ

2,100

-

2,100

2,100

47.73

TEAM

900

-

900

900

0.11

TEAMG

124,700

100,800

225,500

23,900

4.55

TEAMG-W1

10

-

10

10

0.02

TEGH

747,801

54,100

801,901

693,701

12.94

TEKA

83,400

30,200

113,600

53,200

5.89

TFG

135,101

88,900

224,001

46,201

9.27

TFG-W3

25,000

1,000

26,000

24,000

0.20

TFI