Symbol

Volume (Share) 

%*

24CS

707,200

565,300

1,272,500

141,900

12.13

2S

-

244,400

244,400

-244,400

34.45

7UP

1,116,800

5,098,700

6,215,500

-3,981,900

34.84

A5

57,200

14,400

71,600

42,800

3.76

A5-W3

-

5

5

-5

0.00

AAI

1,071,700

3,204,900

4,276,600

-2,133,200

27.61

AAV

5,762,620

971,400

6,734,020

4,791,220

9.89

ABM

10,000

100

10,100

9,900

8.09

ABM-W1

1,300

-

1,300

1,300

0.28

ACC

1,983,900

241,700

2,225,600

1,742,200

2.87

ACE

632,700

143,900

776,600

488,800

17.03

ADB

32

-

32

32

0.05

ADD

3,900

12,500

16,400

-8,600

20.24

ADVANC

1,206,749

1,463,800

2,670,549

-257,051

34.66

ADVICE

758,501

2,204,401

2,962,902

-1,445,900

7.00

AEONTS

17,600

20,700

38,300

-3,100

8.77

AF

4,000

4,000

8,000

0

24.68

AFC

-

15,000

15,000

-15,000

13.09

AGE

43,200

13,700

56,900

29,500

1.25

AH

224,800

165,900

390,700

58,900

22.61

AHC

1,400

-

1,400

1,400

6.00

AI

6,300

-

6,300

6,300

2.30

AIE

30,500

76,400

106,900

-45,900

6.49

AIT

1,188,100

271,800

1,459,900

916,300

7.71

AJ

5,200

-

5,200

5,200

2.50

AJA

562,301

2,301,700

2,864,001

-1,739,399

1.35

AJA-W3

113,100

653,700

766,800

-540,600

0.50

AJA-W4

60,200

816,600

876,800

-756,400

1.37

AKP

23,000

14,720

37,720

8,280

7.50

AKR

10,500

63,100

73,600

-52,600

1.13

AKS

1,785,100

-

1,785,100

1,785,100

2.05

ALLA

258,500

77,900

336,400

180,600

3.32

ALPHAX

437,400

1,623,900

2,061,300

-1,186,500

7.03

ALT

13,300

-

13,300

13,300

3.11

ALUCON

1,200

-

1,200

1,200

25.94

AMA

196,600

39,060

235,660

157,540

8.05

AMANAH

30,830

336,300

367,130

-305,470

11.66

AMARC

1,100

17,600

18,700

-16,500

7.47

AMARIN

4,800

3,000

7,800

1,800

12.04

AMATA

818,600

1,242,600

2,061,200

-424,000

20.04

AMATAV

20,500

-

20,500

20,500

21.48

AMC

53,500

25,500

79,000

28,000

3.23

AMR

652,500

853,500

1,506,000

-201,000

11.49

ANAN

2,933,700

1,779,800

4,713,500

1,153,900

36.40

ANI

407,700

366,600

774,300

41,100

14.36

AOT

3,439,059

5,175,000

8,614,059

-1,735,941

25.13

AP

2,556,200

6,736,427

9,292,627

-4,180,227

31.05

APCO

-

80,200

80,200

-80,200

30.70

APP

5,000

-

5,000

5,000

0.51

APURE

12,200

-

12,200

12,200

0.54

APURE-W3

61,800

-

61,800

61,800

2.26

AQUA

250,000

-

250,000

250,000

3.28

ARIN

2

-

2

2

0.01

ARIP

298,400

1,527,000

1,825,400

-1,228,600

15.70

AS

3,000

42,900

45,900

-39,900

20.26

ASAP

293,000

14,300

307,300

278,700

18.73

ASEFA

6,600

-

6,600

6,600

2.77

ASIA

3,600

-

3,600

3,600

25.00

ASIAN

250,900

512,000

762,900

-261,100

37.06

ASIMAR

11,600

10,700

22,300

900

5.87

ASK

43,501

114,800

158,301

-71,299

6.59

ASN

10,700

10,100

20,800

600

75.36

ASP

25,600

15,100

40,700

10,500

1.10

ASW

15,900

16,800

32,700

-900

0.50

ATP30

108,900

134,600

243,500

-25,700

5.73

AU

327,200

415,700

742,900

-88,500

6.29

AUCT

132,100

57,500

189,600

74,600

5.19

AURA

188,500

33,820

222,320

154,680

12.61

AWC

10,039,900

16,230,600

26,270,500

-6,190,700

24.33

AYUD

300

100

400

200

8.58

B

1,587,400

2,810,667

4,398,067

-1,223,267

27.12

B-W8

-

300

300

-300

0.00

B52

700

300

1,000

400

12.14

BA

408,500

1,127,200

1,535,700

-718,700

18.17

BAFS

6,400

9,000

15,400

-2,600

5.52

BAM

1,451,900

2,756,200

4,208,100

-1,304,300

23.21

BANPU

36,308,779

33,475,000

69,783,779

2,833,779

29.80

BAY

7,628

39,600

47,228

-31,972

10.93

BBGI

17,300

-

17,300

17,300

1.63

BBIK

8,700

35,800

44,500

-27,100

19.94

BBL

1,306,600

2,550,120

3,856,720

-1,243,520

24.40

BCH

1,290,200

1,537,700

2,827,900

-247,500

33.84

BCP

1,985,802

2,310,000

4,295,802

-324,198

22.16

BCPG

300,200

912,200

1,212,400

-612,000

23.77

BCT

1,300

100

1,400

1,200

18.42

BDMS

7,853,121

10,895,941

18,749,062

-3,042,820

39.14

BE8

555,800

18,100

573,900

537,700

15.74

BE8-W1

100

-

100

100

1.47

BEAUTY

1,426,200

760,600

2,186,800

665,600

4.46

BEC

736,200

2,415,000

3,151,200

-1,678,800

26.58

BEM

14,920,677

19,488,458

34,409,135

-4,567,781

21.28

BEYOND

2,701

100

2,801

2,601

0.99

BGC

11,000

-

11,000

11,000

3.83

BGRIM

3,246,602

2,691,800

5,938,402

554,802

20.95

BGT

6,400

23,600

30,000

-17,200

6.32

BH

741,180

693,300

1,434,480

47,880

28.04

BIG

46,100

-

46,100

46,100

1.09

BIOTEC

103,900

10,000

113,900

93,900

3.26

BIOTEC-W2

100

100

200

0

0.01

BIS

1,000

-

1,000

1,000

0.51

BIZ

7,400

2,000

9,400

5,400

0.52

BJC

4,947,500

5,627,800

10,575,300

-680,300

33.89

BJCHI

484,100

491,400

975,500

-7,300

29.54

BKD

12,700

-

12,700

12,700

18.41

BKI

1,212

3,200

4,412

-1,988

9.13

BLA

133,300

434,400

567,700

-301,100

26.84

BLAND

1,801,400

500,000

2,301,400

1,301,400

30.46

BLC

23,800

194,300

218,100

-170,500

8.34

BLESS

2,000

40,000

42,000

-38,000

9.29

BM

70,000

350,000

420,000

-280,000

20.13

BOL

100

-

100

100

0.01

BPP

53,482

332,100

385,582

-278,618

27.09

BR

10,800

-

10,800

10,800

0.86

BRI

11,500

92,300

103,800

-80,800

5.00

BROCK

4,700

-

4,700

4,700

47.75

BROOK

8,826,100

2,406,600

11,232,700

6,419,500

5.65

BROOK-W6

2,000

2,501,000

2,503,000

-2,499,000

9.99

BROOK-W7

100

-

100

100

0.00

BRR

9,600

600

10,200

9,000

4.13

BRR-W2

20,000

-

20,000

20,000

48.78

BSBM

22,400

50,400

72,800

-28,000

21.59

BSM

200

-

200

200

0.22

BSRC

201,200

235,900

437,100

-34,700

22.84

BTG

73,600

68,100

141,700

5,500

21.87

BTNC

2,801

1,000

3,801

1,801

6.35

BTS

42,609,246

56,911,700

99,520,946

-14,302,454

24.69

BTS-W7

1

10

11

-9

0.00

BTS-W8

200,000

90,020

290,020

109,980

2.82

BTW

900

-

900

900

0.09

BUI

489

208

697

281

3.02

BVG

32,500

104,600

137,100

-72,100

5.41

BWG

445,500

809,000

1,254,500

-363,500

5.01

BYD

1,030,900

1,613,200

2,644,100

-582,300

28.28

CAZ

182,400

6,500

188,900

175,900

9.12

CBG

340,870

630,700

971,570

-289,830

24.44

CCET

8,632,900

13,823,233

22,456,133

-5,190,333

19.01

CCP

533,400

14,600

548,000

518,800

5.94

CEN-W5

2,000

-

2,000

2,000

0.48

CENTEL

3,208,900

2,115,600

5,324,500

1,093,300

28.44

CEYE

47,100

24,600

71,700

22,500

6.05

CFRESH

71,700

41,600

113,300

30,100

7.13

CGD

162,800

100

162,900

162,700

1.29

CGH

107,100

50,000

157,100

57,100

7.77

CH

9,500

-

9,500

9,500

2.40

CHARAN

200

103

303

97

4.58

CHASE

597,600

600,900

1,198,500

-3,300

11.10

CHAYO

1,240,200

1,780,000

3,020,200

-539,800

15.35

CHAYO-W3

1,600,700

670,634

2,271,334

930,066

5.58

CHEWA

31,600

61,300

92,900

-29,700

9.72

CHG

6,340,255

7,708,300

14,048,555

-1,368,045

23.40

CHIC

6,000

6,000

12,000

0

0.93

CHO

18,100

35,450

53,550

-17,350

0.32

CHOTI

-

600

600

-600

42.86

CHOW

-

100

100

-100

0.09

CI

29,500

70,200

99,700

-40,700

7.45

CIG

163,500

-

163,500

163,500

0.25

CIMBT

100

-

100

100

0.01

CIVIL

6,200

-

6,200

6,200

2.58

CK

489,800

628,200

1,118,000

-138,400

10.20

CKP

460,000

713,900

1,173,900

-253,900

13.81

CM

2,300

-

2,300

2,300

1.24

CMAN

121,400

-

121,400

121,400

14.47

CMC

-

292,400

292,400

-292,400

45.99

CMR

23,900

1,700

25,600

22,200

17.70

CNT

13,100

-

13,100

13,100

1.67

COCOCO

5,804,599

6,045,401

11,850,000

-240,802

6.40

COLOR-W2

-

100

100

-100

0.02

COM7

3,578,604

610,700

4,189,304

2,967,904

16.91

COMAN

1,800

900

2,700

900

1.64

CPALL

27,230,912

8,887,800

36,118,712

18,343,112

27.51

CPANEL

1,300

4,300

5,600

-3,000

6.51

CPAXT

3,141,309

1,004,904

4,146,213

2,136,405

19.38

CPF

2,257,294

4,721,900

6,979,194

-2,464,606

46.87

CPH

400

10,000

10,400

-9,600

5.91

CPI

15,500

210,300

225,800

-194,800

20.77

CPL

3,900

6,600

10,500

-2,700

4.88

CPN

4,514,889

2,955,200

7,470,089

1,559,689

35.21

CPT

15,600

-

15,600

15,600

0.32

CPW

14,500

10,300

24,800

4,200

4.53

CRANE

10,500

159,900

170,400

-149,400

6.39

CRC

2,192,655

4,041,300

6,233,955

-1,848,645

26.34

CRD

31,100

16,100

47,200

15,000

8.62

CREDIT

91,900

14,200

106,100

77,700

8.64

CSP

500

-

500

500

2.55

CSS

84,700

90,200

174,900

-5,500

4.35

CV

2,046,600

920,800

2,967,400

1,125,800

7.43

CWT

21,100

-

21,100

21,100

1.79

D

357,300

89,600

446,900

267,700

13.11

DCC

2,040,501

1,552,921

3,593,422

487,580

28.82

DCON

944,500

2,295,000

3,239,500

-1,350,500

34.98

DCON-W3

-

2,080,000

2,080,000

-2,080,000

32.51

DDD

10,000

2,000

12,000

8,000

2.92

DELTA

2,832,409

1,803,409

4,635,818

1,029,000

30.40

DEMCO

8,700

22,000

30,700

-13,300

5.84

DEMCO-W7

69

200

269

-131

0.02

DEXON

-

3,900

3,900

-3,900

0.64

DHOUSE

27,200

26,200

53,400

1,000

8.86

DIMET

40,000

672,400

712,400

-632,400

35.53

DITTO

154,800

30,800

185,600

124,000

10.13

DMT

102,900

315,100

418,000

-212,200

9.37

DOD

-

800

800

-800

0.07

DOHOME

759,600

609,200

1,368,800

150,400

13.13

DPAINT

4,000

224,900

228,900

-220,900

27.72

DRT

20,700

208,700

229,400

-188,000

31.79

DTCENT

1,353,400

3,780,000

5,133,400

-2,426,600

22.80

DUSIT

37,000

15,400

52,400

21,600

6.41

EA

4,049,847

9,567,300

13,617,147

-5,517,453

32.64

EASON

137,000

518,200

655,200

-381,200

13.42

EASTW

19,500

-

19,500

19,500

0.78

ECF

73,500

17,800

91,300

55,700

1.18

ECF-W4

-

10,000

10,000

-10,000

2.04

ECL

46,000

31,900

77,900

14,100

4.44

ECL-W4

25,600

-

25,600

25,600

0.28

EE

66,700

2,000

68,700

64,700

2.20

EFORL

-

110,900

110,900

-110,900

0.64

EGCO

91,400

390,300

481,700

-298,900

31.83

EKH

174,500

122,137

296,637

52,363

14.40

EKH-W1

600

-

600

600

0.08

EMC

76,400

-

76,400

76,400

1.55

EP

6,600

-

6,600

6,600

5.34

EPG

558,503

793,600

1,352,103

-235,097

25.89

ERW

2,633,944

1,558,600

4,192,544

1,075,344

12.29

ESTAR

110,600

-

110,600

110,600

5.48

ETC

9,100

900

10,000

8,200

2.56

ETE

5,000

47,500

52,500

-42,500

3.45

ETL

13,439,500

6,644,300

20,083,800

6,795,200

16.47

EURO

412,700

302,000

714,700

110,700

3.91

EVER

2,200

-

2,200

2,200

0.30

FANCY

70,700

30,000

100,700

40,700

21.91

FLOYD

-

24

24

-24

0.01

FMT

500

200

700

300

2.33

FNS

5,900

-

5,900

5,900

3.10

FORTH

116,600

128,400

245,000

-11,800

20.73

FPI

82,400

600

83,000

81,800

7.44

FPT

27,200

1,200

28,400

26,000

1.22

FSMART

13,600

78,200

91,800

-64,600

5.13

FSX

6,800

-

6,800

6,800

1.28

FTE

7,800

-

7,800

7,800

1.04

FTI

4,000

89,500

93,500

-85,500

9.96

FVC

-

10,500

10,500

-10,500

1.39

GABLE

43,500

82,500

126,000

-39,000

5.30

GBX

112,800

510

113,310

112,290

3.98

GC

4,700

-

4,700

4,700

2.71

GCAP

500

100,000

100,500

-99,500

4.48

GEL

201,400

937,500

1,138,900

-736,100

4.58

GFC

138,300

292,700

431,000

-154,400

7.72

GFPT

514,400

328,200

842,600

186,200

24.97

GGC

3,100

82,500

85,600

-79,400

22.79

GIFT

2,498,000

607,800

3,105,800

1,890,200

14.94

GIFT-W2

1,497,200

307,200

1,804,400

1,190,000

5.16

GJS

300

200

500

100

0.03

GLAND

34,900

30,000

64,900

4,900

88.42

GLOBAL

1,547,400

2,323,148

3,870,548

-775,748

25.58

GLOCON

1,000,000

-

1,000,000

1,000,000

27.38

GPI

67,100

21,000

88,100

46,100

3.05

GPSC

832,950

1,890,460

2,723,410

-1,057,510

21.38

GRAMMY

9,700

-

9,700

9,700

10.17

GRAND

4,800

1,600

6,400

3,200

0.12

GREEN

21,300

28,100

49,400

-6,800

4.28

GTB

5,000

-

5,000

5,000

2.67

GTV

757,300

230,000

987,300

527,300

4.69

GULF

1,603,957

3,969,043

5,573,000

-2,365,086

32.85

GUNKUL

4,998,800

10,416,100

15,414,900

-5,417,300

25.32

HANA

2,880,000

936,114

3,816,114

1,943,886

21.47

HARN

600

-

600

600

0.21

HEALTH

-

17,700

17,700

-17,700

48.55

HENG

123,300

71,401

194,701

51,899

3.65

HFT

8,001

11,000

19,001

-2,999

3.39

HL

-

100

100

-100

0.04

HMPRO

5,384,074

6,687,200

12,071,274

-1,303,126

23.26

HPT

14,100

313,200

327,300

-299,100

3.61

HTC

94,100

116,800

210,900

-22,700

16.24

HTECH

3,800

100

3,900

3,700

2.37

HUMAN

69,400

156,600

226,000

-87,200

6.73

HYDRO

1,100

-

1,100

1,100

0.42

HYDRO-W2

263,100

43,915

307,015

219,185

12.41

I2

1,309,400

332,300

1,641,700

977,100

9.46

ICC

3,500

-

3,500

3,500

0.95

ICHI

1,927,000

2,810,610

4,737,610

-883,610

24.74

ICN

62,900

22,100

85,000

40,800

3.16

IFS

5,900

-

5,900

5,900

1.07

IHL

7,051

-

7,051

7,051

3.92

IIG

15,000

14,000

29,000

1,000

1.10

III

26,000

73,700

99,700

-47,700

4.59

ILINK

134,600

36,400

171,000

98,200

10.21

ILM

23,800

31,100

54,900

-7,300

8.28

IMH

-

28,700

28,700

-28,700

23.15

IND

496,902

493,200

990,102

3,702

2.99

INET

37,600

18,900

56,500

18,700

18.54

INGRS

162,000

100,000

262,000

62,000

2.96

INOX

30,700

30,000

60,700

700

8.82

INSET

495,900

175,600

671,500

320,300

11.37

INTUCH

969,616

872,900

1,842,516

96,716

25.86

IP

16,800

9,000

25,800

7,800

5.97

IP-W2

4,000

6,000

10,000

-2,000

0.76

IRC

41,300

-

41,300

41,300

49.99

IRPC

3,631,805

18,160,500

21,792,305

-14,528,695

25.80

IT

5,400

3,800

9,200

1,600

1.75

ITC

512,402

780,600

1,293,002

-268,198

12.93

ITD

31,467,530

59,405,330

90,872,860

-27,937,800

4.76

ITEL

72,200

1,153,100

1,225,300

-1,080,900

9.24

ITEL-W4

-

5,000

5,000

-5,000

1.05

ITNS

31,200

900

32,100

30,300

2.81

ITTHI

455,200

235,100

690,300

220,100

7.07

IVL

9,898,219

21,729,400

31,627,619

-11,831,181

21.90

J

107,900

4,100

112,000

103,800

14.51

J-W4

100

-

100

100

0.07

JAK

-

6,900

6,900

-6,900

6.63

JAS

8,481,200

6,882,300

15,363,500

1,598,900

20.06

JCK

269,000

77,800

346,800

191,200

1.98

JCKH

4,728,200

100

4,728,300

4,728,100

44.94

JDF

13,700

7,300

21,000

6,400

1.83

JKN

10,450,260

8,000,960

18,451,220

2,449,300

15.72

JMART

519,540

788,300

1,307,840

-268,760

17.74

JMART-W4

-

5,000

5,000

-5,000

29.76

JMT

2,430,608

2,670,803

5,101,411

-240,195

20.74

JMT-W4

3,105

-

3,105

3,105

0.20

JPARK

1,486,300

1,005,400

2,491,700

480,900

10.23

JR

9,000

-

9,000

9,000

2.44

JSP

34,000

-

34,000

34,000

8.17

JSP-W1

74,500

-

74,500

74,500

7.10

JTS

2,640,563

648,862

3,289,425

1,991,701

17.37

JUBILE

500

-

500

500

0.28

K

100

1,100

1,200

-1,000

0.04

K-W2

4,301

100

4,401

4,201

0.14

KAMART

3,127,510

4,843,601

7,971,111

-1,716,091

14.57

KASET

9,000

9,000

18,000

0

3.91

KBANK

1,942,430

2,882,632

4,825,062

-940,202

23.50

KBS

93,579

12,000

105,579

81,579

1.79

KC

40,100

-

40,100

40,100

1.80

KCC

-

800

800

-800

0.18

KCE

2,034,406

2,077,401

4,111,807

-42,995

30.46

KCG

91,200

48,100

139,300

43,100

13.48

KCM

5,000

-

5,000

5,000

0.66

KDH

300

-

300

300

4.05

KEX

70,665

9,000

79,665

61,665

2.28

KGEN

100

30,400

30,500

-30,300

1.04

KGI

110,300

110,131

220,431

169

6.49

KIAT

5,000

11,000

16,000

-6,000

0.57

KISS

131,500

-

131,500

131,500

4.53

KJL

2,500

19,200

21,700

-16,700

5.11

KKP

474,900

854,300

1,329,200

-379,400

23.15

KKP-W6

-

6,625

6,625

-6,625

0.86

KLINIQ

386,700

212,000

598,700

174,700

15.02

KOOL

200,000

-

200,000

200,000

3.77

KSL

660,600

20,200

680,800

640,400

18.61

KTB

31,036,740

34,788,693

65,825,433

-3,751,953

31.23

KTC

379,257

613,300

992,557

-234,043

33.65

KTIS

46,000

100

46,100

45,900

26.25

KUMWEL

7,000

7,000

14,000

0

17.50

KWI

22,300

400

22,700

21,900

1.87

KWM

-

14,800

14,800

-14,800

2.90

KYE

-

300

300

-300

15.00

L&E

3,900

-

3,900

3,900

19.88

LALIN

5,500

400

5,900

5,100

6.03

LANNA

244,810

28,800

273,610

216,010

20.01

LDC

18,200

-

18,200

18,200

2.24

LEE

5,666

10,300

15,966

-4,634

11.41

LEO

-

1,700

1,700

-1,700

0.36

LEO-W1

10,000

61,300

71,300

-51,300

7.24

LH

11,741,221

20,767,000

32,508,221

-9,025,779

39.79

LHFG

600

114,700

115,300

-114,100

1.02

LHK

11,000

250,600

261,600

-239,600

20.31

LOXLEY

-

50,200

50,200

-50,200

11.93

LPH

-

400

400

-400

0.27

LPN

18,610

1,700

20,310

16,910

1.11

LRH

300

-

300

300

2.94

LST

9,600

25,700

35,300

-16,100

11.03

M

418,300

227,610

645,910

190,690

22.80

M-CHAI

2,901

-

2,901

2,901

3.03

MAJOR

610,700

328,800

939,500

281,900

13.72

MALEE

2,790,800

1,400,900

4,191,700

1,389,900

17.43

MANRIN

300

-

300

300

1.15

MASTER

1,150,500

471,392

1,621,892

679,108

21.79

MATI

100

-

100

100

0.63

MBAX

-

62,300

62,300

-62,300

16.89

MBK

59,005

130,400

189,405

-71,395

10.84

MC

1,681,602

579,300

2,260,902

1,102,302

18.48

MCA

3,149,500

1,960,400

5,109,900

1,189,100

17.60

MCOT

8,000

-

8,000

8,000

5.47

MCS

127,300

-

127,300

127,300

4.28

MDX

4,500

-

4,500

4,500

2.25

MEB

216,200

7,800

224,000

208,400

20.92

MEGA

437,900

874,850

1,312,750

-436,950

46.00

MENA

759,400

885,400

1,644,800

-126,000

6.24

METCO

200

-

200

200

3.62

MFC

800

-

800

800

0.39

MFEC

8,300

3,500

11,800

4,800

4.54

MGC

80,700

511,100

591,800

-430,400

3.91

MGI

271,283

173,713

444,996

97,570

9.27

MGT

180,100

65,500

245,600

114,600

18.88

MICRO

9,900

300

10,200

9,600

5.06

MIDA

70,100

45,400

115,500

24,700

5.00

MILL

36,000

11,000

47,000

25,000

0.49

MINT

5,041,541

4,566,500

9,608,041

475,041

31.68

MITSIB

43,800

10,100

53,900

33,700

1.12

MJD

8,700

100

8,800

8,600

9.82

MK

5,600

-

5,600

5,600

4.72

ML

12,500

-

12,500

12,500

2.11

MODERN

8,800

-

8,800

8,800

4.86

MONO

1,049,700

471,200

1,520,900

578,500

12.48

MOONG

500

-

500

500

0.12

MORE

75,200

17,323

92,523

57,877

1.68

MOSHI

123,100

96,500

219,600

26,600

12.33

MSC

4,400

19,600

24,000

-15,200

35.16

MST

3,607

-

3,607

3,607

2.69

MTC

1,397,200

1,403,600

2,800,800

-6,400

32.71

MTI

1

-

1

1

0.07

MTW

1,160,000

338,700

1,498,700

821,300

15.06

MVP

580,500

279,000

859,500

301,500

5.82

NAM

244,600

234,700

479,300

9,900

11.62

NAT

1,460,390

1,810,500

3,270,890

-350,110

5.84

NC

22,000

6,701

28,701

15,299

1.49

NCAP

139,700

923,700

1,063,400

-784,000

12.08

NCH

24,600

15,500

40,100

9,100

10.65

NCL

99,000

52,200

151,200

46,800

3.39

NDR

1,100

400

1,500

700

1.36

NEP

-

6,000

6,000

-6,000

4.87

NER

516,803

2,996,509

3,513,312

-2,479,706

13.17

NETBAY

760,900

271,900

1,032,800

489,000

23.00

NEWS

16,184,100

11,815,100

27,999,200

4,369,000

3.94

NEX

814,500

1,483,300

2,297,800

-668,800

17.24

NFC

200

-

200

200

25.00

NKI

200

-

200

200

1.89

NL

1,147,921

980,348

2,128,269

167,573

4.26

NNCL

24,100

-

24,100

24,100

2.38

NOBLE

20,000

-

20,000

20,000

2.40

NOVA

3,500

500

4,000

3,000

6.66

NRF

619,200

244,100

863,300

375,100

5.24

NSL

14,900

28,000

42,900

-13,100

7.01

NTSC

1,800

5,800

7,600

-4,000

19.54

NTV

1,900

-

1,900

1,900

9.49

NUSA

5,236,900

5,445,602

10,682,502

-208,702

4.60

NUSA-W5

18,603,200

12,353,800

30,957,000

6,249,400

13.12

NV

22,200

39,400

61,600

-17,200

1.32

NWR

1,230,500

312,700

1,543,200

917,800

0.88

NYT

2,861,300

1,014,702

3,876,002

1,846,598

17.13

OHTL

100

-

100

100

12.50

ONEE

7,380,700

3,526,900

10,907,600

3,853,800

21.59

OR

2,563,716

7,145,100

9,708,816

-4,581,384

34.94

ORI

806,700

1,356,400

2,163,100

-549,700

15.37

ORN

2,724,600

2,882,900

5,607,500

-158,300

5.41

OSP

5,839,290

8,174,900

14,014,190

-2,335,610

32.70

OTO

310,812

1,994,600

2,305,412

-1,683,788

12.08

OTO-W1

67,800

391,500

459,300

-323,700

32.38

PACO

10,000

-

10,000

10,000

3.29

PAF

235,700

59,900

295,600

175,800

12.96

PANEL

898,813

118,303

1,017,116

780,510

2.54

PAP

5,800

1,100

6,900

4,700

3.75

PATO

6,700

-

6,700

6,700

39.83

PB

5,800

200

6,000

5,600

40.54

PCC

14,400

-

14,400

14,400

4.39

PCSGH

20,200

2,100

22,300

18,100

3.72

PDJ

8,600

200

8,800

8,400

0.40

PEACE

5,900

-

5,900

5,900

3.16

PERM

44,100

151,000

195,100

-106,900

20.89

PF

382,200

523,800

906,000

-141,600

6.19

PHG

2,620

49,620

52,240

-47,000

1.53

PHOL

41,900

1,000

42,900

40,900

5.33

PIMO

800

-

800

800

0.04

PIN

9,687,663

5,434,955

15,122,618

4,252,708

7.94

PJW

7,300

2,500

9,800

4,800

0.74

PJW-W1

-

5,000

5,000

-5,000

0.11

PK

9,800

2,300

12,100

7,500

0.88

PL

7,000

198,400

205,400

-191,400

4.90

PLANB

1,678,101

3,246,953

4,925,054

-1,568,852

13.81

PLANB-W1

64,100

-

64,100

64,100

14.68

PLANET

100

1,000

1,100

-900

0.49

PLAT

28,700

-

28,700

28,700

2.63

PLE

326,600

61,400

388,000

265,200

3.08

PLT

76,300

156,300

232,600

-80,000

8.35

PLUS

133,000

15,200

148,200

117,800

4.28

PM

13,700

48,800

62,500

-35,100

3.37

PMTA

-

3,800

3,800

-3,800

24.67

POLY

5,600

-

5,600

5,600

6.36

PORT

3,605

8,500

12,105

-4,895

2.46

PPM

223,000

450,830

673,830

-227,830

4.49

PPM-W2

46,800

10,100

56,900

36,700

0.63

PPPM

646,000

-

646,000

646,000

0.63

PPPM-W4

-

17,700

17,700

-17,700

14.02

PPS

12,700

-

12,700

12,700

0.48

PQS

8,500

28,300

36,800

-19,800

11.83

PR9

702,800

115,900

818,700

586,900

23.89

PRAKIT

800

-

800

800

2.33

PRAPAT

804,800

448,700

1,253,500

356,100

7.20

PREB

1,900

9,500

11,400

-7,600

2.52

PRECHA

8,800

5,000

13,800

3,800

4.82

PRG

-

200

200

-200

20.00

PRI

9,800

45,500

55,300

-35,700

2.34

PRIME

1,644,200

1,247,600

2,891,800

396,600

7.41

PRIN

-

15,900

15,900

-15,900

45.16

PRINC

123,100

131,600

254,700

-8,500

14.79

PRM

3,358,800

1,321,600

4,680,400

2,037,200

21.84

PROEN

216,100

505,100

721,200

-289,000

14.08

PROS

31,300

22,700

54,000

8,600

9.93

PROUD

14,100

52,000

66,100

-37,900

0.65

PRTR

47,900

108,500

156,400

-60,600

13.08

PSG

3,752,900

5,550,100

9,303,000

-1,797,200

15.81

PSH

31,600

62,000

93,600

-30,400

5.41

PSL

3,262,900

2,776,300

6,039,200

486,600

16.95

PSP

1,694,000

4,663,000

6,357,000

-2,969,000

21.64

PSTC

429,400

338,000

767,400

91,400

9.67

PT

14,500

89,800

104,300

-75,300

9.19

PTC

-

10,000

10,000

-10,000

2.53

PTG

4,568,800

1,490,300

6,059,100

3,078,500

30.75

PTL

80,400

61,200

141,600

19,200

9.80

PTT

11,807,528

15,849,800

27,657,328

-4,042,272

28.83

PTTEP

1,434,573

4,804,400

6,238,973

-3,369,827

29.92

PTTGC

1,753,682

1,566,140

3,319,822

187,542

20.91

PYLON

10,000

-

10,000

10,000

1.19

Q-CON

139,200

105,200

244,400

34,000

17.65

QH

1,093,610

8,352,200

9,445,810

-7,258,590

26.67

QLT

2,000

-

2,000

2,000

0.46

QTC

4,100

28,600

32,700

-24,500

33.50

RABBIT

583,100

558,000

1,141,100

25,100

3.18

RABBIT-P

50,300

50,000

100,300

300

0.98

RAM

6,700

1,300

8,000

5,400

7.40

RATCH

821,724

1,830,304

2,652,028

-1,008,580

29.19

RBF

2,001,300

1,692,700

3,694,000

308,600

18.45

RCL

2,935,400

2,631,720

5,567,120

303,680

27.51

READY

-

26,500

26,500

-26,500

12.03

RICHY

14,400

-

14,400

14,400

1.33

RJH

4,500

24,200

28,700

-19,700

7.14

RML

489,100

1,600

490,700

487,500

6.45

ROCTEC

399,200

136,000

535,200

263,200

18.99

ROCTEC-W3

40,000

6,600

46,600

33,400

3.40

ROCTEC-W5

85,000

231,375

316,375

-146,375

1.05

ROH

100

-

100

100

0.40

ROJNA

1,006,100

1,203,000

2,209,100

-196,900

8.45

RP

1,100

-

1,100

1,100

0.18

RPC

15,507

100

15,607

15,407

0.53

RPH

3,200

16,400

19,600

-13,200

3.04

RS

742,200

165,410

907,610

576,790

15.72

RS-W5

354,500

5,765

360,265

348,735

3.26

RSP

53,800

290,600

344,400

-236,800

15.84

RT

411,300

286,200

697,500

125,100

7.90

RT-W1

110,000

-

110,000

110,000

6.77

RWI

54,800

-

54,800

54,800

5.59

S

348,410

545,010

893,420

-196,600

2.41

S&J

1,000

-

1,000

1,000

13.28

S11

7,200

-

7,200

7,200

9.28

SA

7,100

-

7,100

7,100

9.12

SABINA

97,600

74,700

172,300

22,900

9.23

SABUY

352,500

1,440,600

1,793,100

-1,088,100

6.30

SABUY-W2

2,000

100

2,100

1,900

0.03

SAF

30,000

100

30,100

29,900

6.77

SAFE

44,500

196,800

241,300

-152,300

9.72

SAK

147,700

191,200

338,900

-43,500

14.26

SAM

64,400

46,000

110,400

18,400

7.13

SAMART

218,800

375,700

594,500

-156,900

13.20

SAMCO

23,800

20,000

43,800

3,800

10.80

SAMTEL

8,700

5,400

14,100

3,300

0.91

SAMTEL-W1

-

2,000

2,000

-2,000

0.09

SANKO

2,144,300

2,210,300

4,354,600

-66,000

7.13

SAPPE

484,800

399,100

883,900

85,700

22.62

SAT

157,501

1,509,700

1,667,201

-1,352,199

26.52

SAUCE

2,300

500

2,800

1,800

2.31

SAV

199,300

113,200

312,500

86,100

8.28

SAWAD

1,167,300

1,045,200

2,212,500

122,100

20.36

SBNEXT

155,900

142,400

298,300

13,500

7.10

SC

661,900

850,400

1,512,300

-188,500

12.90

SCAP

106,600

84,800

191,400

21,800

16.55

SCB

2,332,048

3,759,699

6,091,747

-1,427,651

15.71

SCC

524,429

576,500

1,100,929

-52,071

25.22

SCCC

36,800

30,500

67,300

6,300

3.81

SCG

1,600

-

1,600

1,600

10.51

SCGD

94,400

5,200

99,600

89,200

2.48

SCGP

1,789,523

1,149,500

2,939,023

640,023

32.38

SCI

215,200

388,400

603,600

-173,200

3.71

SCL

689,300

472,600

1,161,900

216,700

9.84

SCN

122,700

29,000

151,700

93,700

2.39

SCP

3,300

24,600

27,900

-21,300

34.53

SDC

258,800

31,400

290,200

227,400

1.97

SE

32,800

30,500

63,300

2,300

2.90

SEAFCO

12,700

1,100

13,800

11,600

1.52

SEAOIL

103,705

-

103,705

103,705

11.69

SECURE

12,500

41,500

54,000

-29,000

5.58

SELIC

100

2,000

2,100

-1,900

3.02

SENA

9,900

-

9,900

9,900

0.63

SENX

20,000

10,000

30,000

10,000

1.21

SENX-W1

-

2,600

2,600

-2,600

0.44

SFLEX

46,300

510,700

557,000

-464,400

27.23

SGC

60,800

262,500

323,300

-201,700

7.65

SGF

100,400

2,000

102,400

98,400

12.69

SGP

8,000

2,000

10,000

6,000

23.81

SHR

1,497,200

2,340,200

3,837,400

-843,000

16.43

SIAM

8,700

-

8,700

8,700

1.59

SICT

304,008

27,400

331,408

276,608

12.94

SIMAT

45,600

40,000

85,600

5,600

5.57

SINGER

205,600

359,100

564,700

-153,500

5.77

SINO

530,100

221,400

751,500

308,700

6.44

SIRI

35,799,412

18,751,578

54,550,990

17,047,834

14.21

SIS

68,605

114,300

182,905

-45,695

21.13

SISB

4,474,600

340,000

4,814,600

4,134,600

22.97

SITHAI

52,100

34,800

86,900

17,300

1.83

SJWD

127,300

241,000

368,300

-113,700

12.96

SK

25,200

-

25,200

25,200

0.41

SKE

55,600

22,000

77,600

33,600

0.98

SKE-W1

300,000

5,400

305,400

294,600

3.03

SKN

3,900

700

4,600

3,200

2.55

SKR

27,100

-

27,100

27,100

11.04

SKY

548,500

865,900

1,414,400

-317,400

21.91

SLP

-

21,000

21,000

-21,000

11.35

SM

9,700

-

9,700

9,700

5.12

SMART

1,701,975

244,400

1,946,375

1,457,575

15.65

SMD

205

1,203

1,408

-998

0.89

SMIT

6,900

-

6,900

6,900

3.83

SMPC

6,800

153,700

160,500

-146,900

16.15

SMT

201,900

89,800

291,700

112,100

5.26

SNC

8,700

1,200

9,900

7,500

1.33

SNNP

568,400

587,700

1,156,100

-19,300

15.89

SNP