Symbol

Volume (Share)

%*

24CS

124,300

517,401

641,701

-393,101

12.18

2S

17,300

322,900

340,200

-305,600

40.46

7UP

1,550,000

692,000

2,242,000

858,000

10.22

A

-

100

100

-100

1.47

A5

161,400

1,600

163,000

159,800

2.07

AAI

3,838,200

1,554,100

5,392,300

2,284,100

14.32

AAV

17,909,804

6,389,700

24,299,504

11,520,104

8.90

ABM

20,000

-

20,000

20,000

17.38

ACC

177,900

30,000

207,900

147,900

0.92

ACE

38,300

382,700

421,000

-344,400

9.18

ADB

45,600

-

45,600

45,600

9.79

ADD

4,200

-

4,200

4,200

1.61

ADVANC

1,012,844

1,153,048

2,165,892

-140,204

25.80

ADVICE

1,466,900

1,376,400

2,843,300

90,500

6.49

AEONTS

9,200

11,100

20,300

-1,900

9.45

AGE

79,500

54,270

133,770

25,230

3.05

AH

4,557,550

1,320,900

5,878,450

3,236,650

38.78

AHC

-

2

2

-2

0.00

AI

1,800

1,600

3,400

200

0.82

AIE

33,100

90,800

123,900

-57,700

6.36

AIT

86,500

276,000

362,500

-189,500

7.11

AJA

13,585,800

9,461,900

23,047,700

4,123,900

10.12

AJA-W3

78,700

100,000

178,700

-21,300

0.50

AJA-W4

50,000

37,500

87,500

12,500

0.19

AKP

46,000

41,100

87,100

4,900

6.25

AKR

102,900

100,100

203,000

2,800

2.96

ALLA

4,112,900

333,510

4,446,410

3,779,390

17.97

ALPHAX

1,595,200

446,600

2,041,800

1,148,600

5.82

AMA

29,200

35,631

64,831

-6,431

3.36

AMANAH

149,059

5,000

154,059

144,059

4.46

AMARC

7,200

3,000

10,200

4,200

1.84

AMARIN

2,500

600

3,100

1,900

2.14

AMATA

965,400

767,450

1,732,850

197,950

22.98

AMC

46,900

61,000

107,900

-14,100

1.92

AMR

249,100

896,200

1,145,300

-647,100

12.60

ANAN

1,601,600

315,200

1,916,800

1,286,400

24.92

ANI

267,600

972,600

1,240,200

-705,000

13.63

AOT

2,824,405

5,777,688

8,602,093

-2,953,283

30.31

AP

2,710,100

5,111,400

7,821,500

-2,401,300

27.52

APP

-

13,500

13,500

-13,500

12.29

APURE

20,900

27,800

48,700

-6,900

1.07

APURE-W3

68,200

123,100

191,300

-54,900

1.30

ARIN

200

-

200

200

0.41

ARIP

18,000

6,000

24,000

12,000

1.31

AS

2,400

7,300

9,700

-4,900

3.46

ASAP

283,300

44,800

328,100

238,500

4.69

ASIAN

476,605

113,700

590,305

362,905

33.51

ASIMAR

2,800

7,400

10,200

-4,600

1.68

ASK

1,900

177,400

179,300

-175,500

9.97

ASN

5,800

300

6,100

5,500

38.61

ASP

-

210,100

210,100

-210,100

12.34

ASW

-

4,800

4,800

-4,800

0.43

ASW-W1

217,600

1,540,000

1,757,600

-1,322,400

53.36

ASW-W2

-

20,000

20,000

-20,000

50.00

ATP30

90,300

132,400

222,700

-42,100

9.19

AU

113,000

7,400

120,400

105,600

5.99

AUCT

29,400

31,700

61,100

-2,300

5.64

AURA

131,500

38,300

169,800

93,200

11.21

AWC

7,504,800

16,801,592

24,306,392

-9,296,792

36.51

B

142,300

33,300

175,600

109,000

9.78

B-W8

2,010,000

11,100

2,021,100

1,998,900

0.63

B52

600

-

600

600

0.91

BA

1,181,100

660,200

1,841,300

520,900

11.38

BAFS

3,900

57,300

61,200

-53,400

3.90

BAM

1,656,500

1,509,600

3,166,100

146,900

22.60

BANPU

27,155,738

65,515,456

92,671,194

-38,359,718

31.35

BAY

81,704

8,100

89,804

73,604

13.74

BBGI

400

3,000

3,400

-2,600

2.07

BBIK

33,000

53,950

86,950

-20,950

10.89

BBL

1,544,305

3,055,780

4,600,085

-1,511,475

16.09

BCH

1,744,400

1,479,700

3,224,100

264,700

20.87

BCP

3,052,000

2,083,200

5,135,200

968,800

28.96

BCPG

176,900

466,772

643,672

-289,872

15.63

BCT

100

-

100

100

0.53

BDMS

6,439,239

5,965,344

12,404,583

473,895

28.39

BE8

4,200

59,700

63,900

-55,500

9.95

BEAUTY

2,743,100

2,448,200

5,191,300

294,900

12.56

BEC

482,600

839,600

1,322,200

-357,000

33.29

BEM

2,841,964

4,154,192

6,996,156

-1,312,228

30.27

BEYOND

101

43

144

58

0.07

BGC

-

200

200

-200

0.29

BGRIM

800,700

1,662,400

2,463,100

-861,700

13.75

BGT

200

-

200

200

0.18

BH

279,465

858,852

1,138,317

-579,387

29.17

BIG

30,000

-

30,000

30,000

0.79

BIOTEC

48,300

40,200

88,500

8,100

6.00

BIS

-

600

600

-600

0.20

BIZ

14,100

32,900

47,000

-18,800

3.86

BJC

2,138,040

2,052,776

4,190,816

85,264

23.97

BJCHI

7,600

105,921

113,521

-98,321

4.09

BKD

1,000

-

1,000

1,000

0.14

BKI

1,000

-

1,000

1,000

3.50

BLA

213,500

496,700

710,200

-283,200

23.97

BLAND

400

500,700

501,100

-500,300

8.72

BLC

134,100

399,200

533,300

-265,100

12.15

BLESS

69,000

26,000

95,000

43,000

9.76

BM

214,500

220,000

434,500

-5,500

36.13

BPP

22,300

148,400

170,700

-126,100

14.10

BRI

1,000

20,900

21,900

-19,900

2.32

BROCK

15,600

-

15,600

15,600

45.61

BROOK

180,000

1,633,500

1,813,500

-1,453,500

5.68

BRR-W2

5,300

3,300

8,600

2,000

49.94

BSRC

313,500

143,100

456,600

170,400

4.14

BTG

17,300

46,400

63,700

-29,100

10.14

BTS

6,707,010

11,350,192

18,057,202

-4,643,182

27.04

BTS-W7

6,545

500

7,045

6,045

0.39

BTS-W8

-

1,000

1,000

-1,000

0.02

BTW

47,400

-

47,400

47,400

2.51

BUI

200

100

300

100

0.28

BVG

194,200

31,600

225,800

162,600

4.93

BWG

1,123,200

870,200

1,993,400

253,000

5.38

BYD

681,800

1,870,400

2,552,200

-1,188,600

16.97

CAZ

30,000

5,200

35,200

24,800

20.61

CBG

210,300

655,200

865,500

-444,900

18.17

CCET

9,870,349

7,433,800

17,304,149

2,436,549

22.05

CCP

860,000

18,100

878,100

841,900

5.67

CEN-W5

5,900

-

5,900

5,900

0.61

CENTEL

283,800

290,300

574,100

-6,500

29.36

CEYE

65,300

7,600

72,900

57,700

4.16

CFRESH

48,100

2,300

50,400

45,800

3.28

CGD

120,000

2,000

122,000

118,000

0.84

CGH-W4

-

1,000

1,000

-1,000

45.45

CHASE

575,100

1,517,600

2,092,700

-942,500

10.60

CHAYO

4,100

214,800

218,900

-210,700

15.19

CHEWA

44,087

350

44,437

43,737

7.16

CHG

11,118,826

40,869,500

51,988,326

-29,750,674

15.00

CHO

4,600

-

4,600

4,600

0.05

CHOW

200

-

200

200

0.08

CI

100

20,000

20,100

-19,900

1.90

CIG

-

20,000

20,000

-20,000

0.02

CIMBT

100,000

400

100,400

99,600

9.10

CIVIL

200

-

200

200

0.10

CK

321,100

350,600

671,700

-29,500

6.33

CKP

229,100

780,000

1,009,100

-550,900

20.18

CMAN

30,300

10,100

40,400

20,200

14.84

CMC

-

180,500

180,500

-180,500

39.26

CMO

365,700

101,700

467,400

264,000

6.77

CMR

-

100

100

-100

0.06

CNT

45,100

3,100

48,200

42,000

1.27

COCOCO

5,267,300

5,862,600

11,129,900

-595,300

8.89

COM7

4,134,212

12,058,176

16,192,388

-7,923,964

10.60

COMAN

16,805

11,100

27,905

5,705

9.16

CPALL

4,530,456

4,283,470

8,813,926

246,986

15.40

CPANEL

500

-

500

500

1.89

CPAXT

2,158,258

1,156,530

3,314,788

1,001,728

16.98

CPF

1,620,861

2,565,420

4,186,281

-944,559

35.18

CPH

100

1,700

1,800

-1,600

2.50

CPI

85,900

283,000

368,900

-197,100

53.20

CPL

3,300

37,300

40,600

-34,000

4.24

CPN

1,657,715

1,013,100

2,670,815

644,615

31.35

CPR

-

9,500

9,500

-9,500

2.55

CPT

2,000

500

2,500

1,500

0.03

CPW

14,200

14,200

28,400

0

4.66

CRANE

30,400

6,500

36,900

23,900

2.08

CRC

981,620

1,639,000

2,620,620

-657,380

25.99

CREDIT

221,700

23,600

245,300

198,100

17.02

CSP

2,000

-

2,000

2,000

0.69

CSS

191,600

793,900

985,500

-602,300

9.43

CV

1,769,400

2,988,500

4,757,900

-1,219,100

9.66

CWT

10,600

400

11,000

10,200

2.49

D

240,000

207,101

447,101

32,899

9.18

DCC

162,900

1,698,819

1,861,719

-1,535,919

20.28

DCON

141,400

245,100

386,500

-103,700

3.58

DCON-W3

-

30,000

30,000

-30,000

1.55

DDD

2,103

-

2,103

2,103

0.83

DELTA

2,313,532

4,990,377

7,303,909

-2,676,845

29.20

DEMCO

100

14,200

14,300

-14,100

4.28

DEMCO-W7

-

130,120

130,120

-130,120

15.37

DEXON

-

1,300

1,300

-1,300

0.20

DHOUSE

3,500

3,300

6,800

200

0.48

DIMET

41,300

210,300

251,600

-169,000

2.57

DITTO

38,600

304,900

343,500

-266,300

15.59

DMT

272,800

295,500

568,300

-22,700

9.30

DOD

10,000

3,200

13,200

6,800

0.88

DOHOME

411,200

887,061

1,298,261

-475,861

17.76

DPAINT

25,000

5,000

30,000

20,000

3.02

DRT

-

200

200

-200

0.08

DTCENT

345,600

419,600

765,200

-74,000

29.89

DUSIT

-

9,800

9,800

-9,800

4.31

EA

1,125,063

2,494,852

3,619,915

-1,369,789

24.72

EASON

29,800

172,100

201,900

-142,300

11.15

EASTW

15,000

15,000

30,000

0

2.95

ECF

46,000

300

46,300

45,700

0.20

ECF-W4

-

4,400

4,400

-4,400

0.11

ECL

50,500

52,500

103,000

-2,000

5.73

EE

157,300

120,000

277,300

37,300

0.81

EE-W1

595,800

55,000

650,800

540,800

2.66

EFORL

1,500

-

1,500

1,500

0.03

EGCO

179,000

233,700

412,700

-54,700

33.45

EKH

105,702

14,100

119,802

91,602

17.57

EP

-

1,000

1,000

-1,000

0.18

EPG

286,700

228,200

514,900

58,500

20.12

ERW

97,500

1,136,237

1,233,737

-1,038,737

8.30

ESTAR

-

600

600

-600

0.05

ETC

4,900

4,500

9,400

400

1.36

ETE

592,200

225,500

817,700

366,700

13.74

ETL

111,500

240,900

352,400

-129,400

4.45

EURO

114,900

160,200

275,100

-45,300

2.81

EVER

800

-

800

800

0.02

F&D

100

5,000

5,100

-4,900

26.56

FLOYD

-

24,520

24,520

-24,520

13.22

FMT

100

100

200

0

1.77

FORTH

27,500

118,200

145,700

-90,700

17.26

FPI

2,000

-

2,000

2,000

0.84

FPT

1,100

-

1,100

1,100

0.97

FSMART

1,500

379,700

381,200

-378,200

20.03

FTE

10,000

-

10,000

10,000

3.63

FTI

18,100

19,100

37,200

-1,000

2.83

FVC

-

100

100

-100

0.01

GABLE

27,800

332,000

359,800

-304,200

8.96

GBX

43,016

224

43,240

42,792

1.59

GCAP

35,000

-

35,000

35,000

0.83

GENCO

-

300

300

-300

0.07

GFC

18,800

178,800

197,600

-160,000

11.34

GFPT

473,701

361,700

835,401

112,001

15.79

GGC

300

25,400

25,700

-25,100

33.82

GIFT

5,664,500

1,663,100

7,327,600

4,001,400

16.09

GIFT-W2

1,692,700

1,367,500

3,060,200

325,200

2.98

GJS

-

200,000

200,000

-200,000

7.40

GLAND

-

1,900

1,900

-1,900

39.58

GLOBAL

1,148,201

2,131,610

3,279,811

-983,409

20.48

GLOCON

-

3,000

3,000

-3,000

0.03

GLORY

-

3,000

3,000

-3,000

0.75

GPI

1,009

-

1,009

1,009

0.06

GPSC

513,700

870,644

1,384,344

-356,944

21.19

GRAND

-

46,700

46,700

-46,700

1.04

GREEN

47,600

34,500

82,100

13,100

4.15

GSC

5,100

-

5,100

5,100

3.55

GTB

-

17,000

17,000

-17,000

3.98

GTV

343,200

20,000

363,200

323,200

1.80

GULF

1,925,228

970,574

2,895,802

954,654

22.81

GUNKUL

2,938,800

4,305,400

7,244,200

-1,366,600

20.38

HANA

4,277,041

3,736,311

8,013,352

540,730

21.31

HEALTH

1,000

-

1,000

1,000

6.67

HENG

150,900

400,500

551,400

-249,600

12.25

HFT

500

2,300

2,800

-1,800

0.43

HL

500

-

500

500

0.08

HMPRO

2,198,580

3,418,672

5,617,252

-1,220,092

26.46

HPT

1,152,100

504,900

1,657,000

647,200

3.39

HTC

131,200

72,800

204,000

58,400

13.23

HTECH

-

500

500

-500

0.16

HUMAN

6,200

84,400

90,600

-78,200

3.98

HYDRO

8,700

42,200

50,900

-33,500

9.13

HYDRO-W2

267,000

-

267,000

267,000

11.95

I2

430,700

69,400

500,100

361,300

8.94

ICHI

1,778,200

2,459,101

4,237,301

-680,901

21.57

ICN

102,700

28,100

130,800

74,600

8.92

IFS

2

9

11

-7

0.01

IIG

5,008

1,400

6,408

3,608

0.58

III

400

137,600

138,000

-137,200

7.18

ILINK

43,200

18,500

61,700

24,700

8.45

ILM

20,400

6,300

26,700

14,100

11.11

IMH

-

103,800

103,800

-103,800

41.82

IND

200

-

200

200

0.02

INET

27,000

33,400

60,400

-6,400

12.98

INGRS

-

50,000

50,000

-50,000

0.86

INOX

14,900

-

14,900

14,900

6.97

INSET

106,900

901,700

1,008,600

-794,800

18.89

INTUCH

686,466

1,631,952

2,318,418

-945,486

25.87

IP

29,000

9,000

38,000

20,000

6.01

IP-W2

6,000

-

6,000

6,000

0.46

IRC

20,000

-

20,000

20,000

29.31

IRCP

50,000

50,000

100,000

0

6.46

IRPC

5,590,600

7,949,200

13,539,800

-2,358,600

22.56

IT

800

100

900

700

0.19

ITC

788,800

736,000

1,524,800

52,800

10.97

ITD

43,164,568

19,050,164

62,214,732

24,114,404

5.58

ITEL

985,000

1,352,800

2,337,800

-367,800

18.36

ITTHI

22,600

553,500

576,100

-530,900

14.36

IVL

2,896,010

4,483,857

7,379,867

-1,587,847

15.87

J

500

2,300

2,800

-1,800

0.69

J-W4

-

100

100

-100

0.04

JAK

2,900

-

2,900

2,900

1.01

JAS

18,025,300

11,592,100

29,617,400

6,433,200

19.91

JCK

-

85,500

85,500

-85,500

1.21

JCKH

66,500

169,400

235,900

-102,900

8.70

JDF

56,900

54,700

111,600

2,200

1.67

JKN

13,309,200

15,062,100

28,371,300

-1,752,900

18.95

JMART

387,600

899,000

1,286,600

-511,400

8.97

JMT

1,825,842

5,218,500

7,044,342

-3,392,658

15.46

JMT-W4

8,100

13,000

21,100

-4,900

1.35

JPARK

1,018,250

1,318,800

2,337,050

-300,550

7.47

JSP

-

100

100

-100

0.03

JSP-W1

300

-

300

300

0.15

JTS

499,891

375,406

875,297

124,485

12.05

JUBILE

301

20

321

281

0.10

KAMART

10,365,100

2,954,433

13,319,533

7,410,667

14.69

KBANK

1,959,155

1,184,941

3,144,096

774,214

14.14

KBS

2,400

31

2,431

2,369

0.60

KCC

500

-

500

500

0.51

KCE

1,325,009

4,821,447

6,146,456

-3,496,438

27.63

KCG

52,100

14,100

66,200

38,000

7.60

KCM

10,000

10,000

20,000

0

1.88

KDH

100

-

100

100

12.47

KEX

40,300

78,400

118,700

-38,100

4.54

KGEN

12,300

249,600

261,900

-237,300

5.79

KGI

190,500

128,320

318,820

62,180

7.24

KIAT

-

2,900

2,900

-2,900

0.75

KISS

77,200

27,900

105,100

49,300

3.16

KJL

1,400

2,500

3,900

-1,100

0.35

KKP

290,000

521,504

811,504

-231,504

20.74

KKP-W6

200

100

300

100

0.08

KLINIQ

394,700

136,300

531,000

258,400

20.15

KOOL

150,000

-

150,000

150,000

4.18

KSL

262,000

38,500

300,500

223,500

13.08

KTB

16,023,283

28,926,300

44,949,583

-12,903,017

30.52

KTC

427,600

845,432

1,273,032

-417,832

30.28

KTIS

2,800

3,000

5,800

-200

1.46

KUMWEL

3,000

-

3,000

3,000

2.11

KWI

3,700

45,800

49,500

-42,100

1.03

KWM

12,200

-

12,200

12,200

2.36

LANNA

225,400

8,000

233,400

217,400

10.81

LDC

200

-

200

200

0.05

LEE

2,300

2,000

4,300

300

5.96

LEO

11,100

-

11,100

11,100

3.39

LEO-W1

100

-

100

100

0.28

LH

5,757,988

17,506,800

23,264,788

-11,748,812

37.70

LHFG

3,000

2,000

5,000

1,000

0.15

LHK

100

133,900

134,000

-133,800

32.33

LIT

3,000

-

3,000

3,000

2.38

LOXLEY

-

400

400

-400

0.07

LPH

400

-

400

400

0.21

LPN

200

600

800

-400

0.12

LST

3,500

300

3,800

3,200

2.71

M

24,900

28,500

53,400

-3,600

11.27

M-CHAI

1,303

100

1,403

1,203

1.49

MAJOR

1,244,058

749,700

1,993,758

494,358

17.37

MALEE

12,472,215

2,840,213

15,312,428

9,632,002

15.95

MASTER

1,946,200

433,590

2,379,790

1,512,610

18.80

MBAX

-

39,200

39,200

-39,200

12.69

MBK

86,701

135,300

222,001

-48,599

10.04

MC

315,400

417,600

733,000

-102,200

21.25

MCA

3,466,100

6,727,403

10,193,503

-3,261,303

17.83

MDX

200

-

200

200

0.14

MEB

1,600

9,400

11,000

-7,800

3.75

MEGA

457,200

318,200

775,400

139,000

24.70

MENA

636,100

895,500

1,531,600

-259,400

11.51

META

-

20,000

20,000

-20,000

0.30

META-W7

200,000

-

200,000

200,000

7.90

METCO

-

1,000

1,000

-1,000

24.04

MFEC

19,400

4,800

24,200

14,600

6.31

MGC

2,100

7,600

9,700

-5,500

2.40

MGT

13,800

10,000

23,800

3,800

18.36

MICRO

-

400

400

-400

0.28

MIDA

-

27,000

27,000

-27,000

4.35

MILL

61,600

40,600

102,200

21,000

1.73

MILL-W7

-

150,000

150,000

-150,000

3.57

MINT

6,486,921

3,789,486

10,276,407

2,697,435

18.64

MITSIB

10,100

21,700

31,800

-11,600

36.22

MJD

-

10,000

10,000

-10,000

40.32

MK

200

-

200

200

0.78

ML

7,000

-

7,000

7,000

0.25

MONO

1,200,100

610,900

1,811,000

589,200

9.21

MOONG

-

1,200

1,200

-1,200

0.44

MORE

30,000

33,635

63,635

-3,635

0.21

MOSHI

546,501

83,400

629,901

463,101

15.18

MSC

5,200

32,800

38,000

-27,600

13.84

MST

11,600

-

11,600

11,600

15.03

MTC

2,231,800

4,363,912

6,595,712

-2,132,112

33.49

MTW

854,600

2,325,900

3,180,500

-1,471,300

8.48

MVP

78,700

57,200

135,900

21,500

2.49

NAM

18,200

218,200

236,400

-200,000

12.70

NAT

5,472,321

4,653,111

10,125,432

819,210

4.65

NATION

1

-

1

1

0.00

NC

161,700

123,200

284,900

38,500

6.15

NCAP

155,002

1,337,700

1,492,702

-1,182,698

12.85

NCH

5,700

200

5,900

5,500

0.65

NCL

2,000

2,200

4,200

-200

0.14

NDR

600

700

1,300

-100

0.68

NER

421,332

584,541

1,005,873

-163,209

5.67

NETBAY

265,700

395,000

660,700

-129,300

17.53

NEWS

56,265,000

12,153,700

68,418,700

44,111,300

10.21

NEX

239,700

608,400

848,100

-368,700

5.81

NFC

3,900

-

3,900

3,900

13.93

NKI

-

600

600

-600

5.78

NL

2,850,565

2,016,840

4,867,405

833,725

2.84

NOBLE

152,000

800

152,800

151,200

9.36

NOVA

-

1,000

1,000

-1,000

23.80

NRF

300,100

77,400

377,500

222,700

3.10

NSL

18,400

118,600

137,000

-100,200

16.56

NTSC

1,300

-

1,300

1,300

2.67

NUSA

3,012,900

6,707,500

9,720,400

-3,694,600

6.29

NUSA-W5

2,881,500

4,010,100

6,891,600

-1,128,600

8.51

NV

193,900

39,000

232,900

154,900

3.52

NWR

1,126,100

1,459,310

2,585,410

-333,210

0.57

NYT

3,599,000

2,341,600

5,940,600

1,257,400

16.54

ONEE

1,546,100

965,900

2,512,000

580,200

12.92

OR

1,556,660

3,259,900

4,816,560

-1,703,240

35.23

ORI

648,400

1,906,300

2,554,700

-1,257,900

20.93

ORN

353,000

2,939,100

3,292,100

-2,586,100

6.72

OSP

2,082,300

2,582,500

4,664,800

-500,200

32.16

OTO

803,210

2,150,500

2,953,710

-1,347,290

17.02

OTO-W1

700

-

700

700

0.06

PACO

-

500

500

-500

0.01

PACO-W1

500

-

500

500

0.02

PAF

51,500

14,900

66,400

36,600

13.13

PANEL

366,817

445,001

811,818

-78,184

0.94

PAP

100

-

100

100

0.05

PB

500

-

500

500

22.64

PDJ

-

100

100

-100

0.06

PERM

82,500

20,000

102,500

62,500

14.12

PF

1,000

3,300

4,300

-2,300

0.12

PHOL

5,000

6,100

11,100

-1,100

2.28

PICO

400

300

700

100

2.82

PIMO

23,700

90,000

113,700

-66,300

9.19

PIN

1,511,500

209,000

1,720,500

1,302,500

10.49

PJW

1,700

8,000

9,700

-6,300

1.20

PK

-

800

800

-800

1.21

PLANB

346,700

944,100

1,290,800

-597,400

27.29

PLANB-W1

20,800

-

20,800

20,800

7.48

PLANET

1,000

700

1,700

300

1.12

PLAT

38,000

6,000

44,000

32,000

2.83

PLE

14,500

122,200

136,700

-107,700

0.58

PLT

55,300

166,000

221,300

-110,700

6.49

PLUS

40,000

66,700

106,700

-26,700

1.55

PM

79,200

5,700

84,900

73,500

0.96

PORT

100

2,800

2,900

-2,700

0.16

PPM

10,000

10,200

20,200

-200

1.25

PPM-W2

-

8,000

8,000

-8,000

0.48

PPPM

2,800

-

2,800

2,800

0.00

PPS

200,000

-

200,000

200,000

2.24

PQS

5,100

800

5,900

4,300

3.39

PR9

154,200

206,600

360,800

-52,400

26.54

PRAPAT

636,500

342,200

978,700

294,300

5.04

PREB

4,600

-

4,600

4,600

0.95

PRECHA

-

100

100

-100

0.02

PRG

-

100

100

-100

0.56

PRI

3,500

35,800

39,300

-32,300

12.98

PRIME

334,800

963,500

1,298,300

-628,700

6.33

PRIN

-

48,700

48,700

-48,700

30.74

PRINC

67,300

432,400

499,700

-365,100

11.75

PRM

1,340,700

1,426,300

2,767,000

-85,600

10.07

PROEN

642,405

775,500

1,417,905

-133,095

22.07

PRTR

63,000

86,000

149,000

-23,000

11.14

PSG

1,493,400

617,800

2,111,200

875,600

8.27

PSH

10,600

79,900

90,500

-69,300

9.66

PSL

2,855,200

3,303,300

6,158,500

-448,100

30.28

PSP

3,435,100

1,039,500

4,474,600

2,395,600

18.99

PSTC

569,500

649,000

1,218,500

-79,500

10.97

PSTC-W2

-

40,000

40,000

-40,000

1.35

PT

91,800

2,400

94,200

89,400

6.60

PTC

-

3,000

3,000

-3,000

1.03

PTG

9,446,300

1,098,100

10,544,400

8,348,200

25.65

PTL

133,500

161,800

295,300

-28,300

24.67

PTT

10,808,232

18,863,606

29,671,838

-8,055,374

30.52

PTTEP

1,484,806

3,860,637

5,345,443

-2,375,831

28.97

PTTGC

3,458,923

2,289,350

5,748,273

1,169,573

24.12

PYLON

1,900

-

1,900

1,900

0.65

Q-CON

144,300

138,200

282,500

6,100

12.88

QH

2,509,700

2,676,600

5,186,300

-166,900

15.57

QTC

-

32,700

32,700

-32,700

37.24

RABBIT

389,700

1,379,400

1,769,100

-989,700

9.57

RABBIT-P

2,200

-

2,200

2,200

0.03

RAM

3,800

300

4,100

3,500

2.91

RATCH

157,400

199,000

356,400

-41,600

14.33

RBF

713,600

845,300

1,558,900

-131,700

13.52

RCL

1,585,300

2,900,196

4,485,496

-1,314,896

15.87

READY

-

6,000

6,000

-6,000

2.65

RICHY

-

1,000

1,000

-1,000

0.48

RJH

-

1,800

1,800

-1,800

2.55

RML

103,100

3,400

106,500

99,700

5.45

ROCTEC

250,700

81,000

331,700

169,700

5.65

ROCTEC-W5

-

282,700

282,700

-282,700

4.99

ROH

23,200

200

23,400

23,000

19.15

ROJNA

1,763,800

467,500

2,231,300

1,296,300

14.62

RP

-

100

100

-100

0.19

RPC

20,512

1,100

21,612

19,412

1.15

RPH

-

100

100

-100

0.02

RS

158,400

219,910

378,310

-61,510

10.68

RS-W4

2,300

-

2,300

2,300

0.39

RS-W5

185,100

15,307

200,407

169,793

1.96

RSP

1,000

315,300

316,300

-314,300

24.57

RT

194,600

9,700

204,300

184,900

3.32

RT-W1

-

900

900

-900

0.04

RWI

182,000

-

182,000

182,000

17.97

S

93,042

35,700

128,742

57,342

2.99

S&J

100

100

200

0

3.90

S11

-

900

900

-900

7.76

SA

-

300

300

-300

1.15

SAAM-W2

1,000

-

1,000

1,000

1.21

SABINA

39,800

185,600

225,400

-145,800

12.70

SABUY

1,079,800

2,104,900

3,184,700

-1,025,100

11.83

SABUY-W2

903,300

659,900

1,563,200

243,400

7.27

SAF

-

300

300

-300

0.08

SAFE

140,900

22,200

163,100

118,700

8.16

SAK

40,400

461,000

501,400

-420,600

6.68

SAMART

970,900

208,900

1,179,800

762,000

18.60

SAMART-W3

-

30,000

30,000

-30,000

2.48

SAMTEL

4,000

-

4,000

4,000

0.25

SANKO

414,000

1,000,600

1,414,600

-586,600

6.14

SAPPE

272,700

145,185

417,885

127,515

24.54

SAT

101,700

345,500

447,200

-243,800

18.79

SAV

26,400

100,600

127,000

-74,200

5.68

SAWAD

641,800

1,723,800

2,365,600

-1,082,000

23.52

SBNEXT

85,500

226,700

312,200

-141,200

10.72

SC

297,600

818,700

1,116,300

-521,100

13.38

SCAP

500

50,400

50,900

-49,900

7.74

SCB

6,650,040

1,895,504

8,545,544

4,754,536

22.55

SCC

258,153

791,925

1,050,078

-533,772

21.76

SCCC

27,700

14,202

41,902

13,498

2.66

SCG

100

-

100

100

0.15

SCGD

17,900

120,414

138,314

-102,514

7.38

SCGP

2,155,000

1,795,445

3,950,445

359,555

31.07

SCI

304,400

193,200

497,600

111,200

2.65

SCL

419,700

970,000

1,389,700

-550,300

14.30

SCM

-

500

500

-500

0.02

SCN

76,000

5,000

81,000

71,000

3.00

SCP

-

28,000

28,000

-28,000

34.06

SDC

587,400

184,300

771,700

403,100

0.46

SE

5,000

15,000

20,000

-10,000

1.11

SE-ED

200

-

200

200

1.11

SEAFCO

7,000

1,600

8,600

5,400

0.44

SEAOIL

55,000

2,100

57,100

52,900

4.25

SECURE

34,100

23,800

57,900

10,300

19.14

SELIC

-

200

200

-200

0.21

SENX

20,000

2,000

22,000

18,000

1.64

SFLEX

41,100

367,100

408,200

-326,000

19.79

SGC

102,200

1,036,201

1,138,401

-934,001

12.64

SGF

-

10,600

10,600

-10,600

1.64

SGP

400

1,700

2,100

-1,300

0.55

SHR

2,410,600

1,065,900

3,476,500

1,344,700

15.31

SIAM

20,000

-

20,000

20,000

23.48

SICT

754,010

175,400

929,410

578,610

10.16

SIMAT

-

23,000

23,000

-23,000

1.43

SIMAT-W5

-

30,000

30,000

-30,000

5.16

SINGER

98,300

623,704

722,004

-525,404

8.74

SINO

4,400

252,200

256,600

-247,800

8.67

SIRI

5,674,200

6,642,856

12,317,056

-968,656

16.51

SIS

37,100

49,200

86,300

-12,100

11.69

SISB

123,200

93,300

216,500

29,900

13.00

SITHAI

2,000

5,500

7,500

-3,500

0.15

SJWD

110,600

243,800

354,400

-133,200

15.83

SKN

400

64,800

65,200

-64,400

21.29

SKY

249,901

1,017,900

1,267,801

-767,999

25.30

SM

100

-

100

100

0.01

SMART

1,012,600

1,602,600

2,615,200

-590,000

14.16

SMD

-

300

300

-300

0.18

SMPC

5,805

259,800

265,605

-253,995

15.62

SMT

229,200

749,300

978,500

-520,100

4.17

SMT-W3

101,000

246,000

347,000

-145,000

2.60

SNC

4,500

10,300

14,800

-5,800

2.27

SNNP

669,500

765,400

1,434,900

-95,900

12.60

SNP

-

100

100

-100

0.12

SO

100

-

100

100

0.09

SOLAR

250,200

19,900

270,100

230,300

8.85

SONIC

-

8,500

8,500

-8,500

0.53

SPA

28,700

207,600

236,300

-178,900

12.66

SPACK

12,000

-

12,000

12,000

2.28

SPALI

812,500

701,700

1,514,200

110,800

19.55

SPCG

9,900

27,176

37,076

-17,276

5.52

SPRC

2,486,200

11,241,900

13,728,100

-8,755,700

37.90

SPVI

27,200

-

27,200

27,200

4.24

SQ

29,300

700

30,000

28,600

9.19

SRICHA

52,800

7,400

60,200

45,400

13.16

SRS

7,600

26,500

34,100

-18,900

7.07

SSC

200

100

300

100

24.92

SSP

10,710

128,400

139,110

-117,690

23.36

STA

2,069,500

3,341,500

5,411,000

-1,272,000

25.45

STANLY

19,000

28,400

47,400

-9,400

15.84

STC

50,000

-

50,000

50,000

3.70

STEC

371,700

179,905

551,605

191,795

9.73

STGT

7,871,000

4,732,440

12,603,440

3,138,560

25.90

STI

-

400

400

-400

0.47

STOWER

-

3,600

3,600

-3,600

0.06

STP

1,000

-

1,000

1,000

1.33

SUC

1,000

100

1,100

900

0.88

SUN

6,888,000

814,700

7,702,700

6,073,300

19.12

SUPER

6,761,000

6,705,706

13,466,706

55,294

43.21

SUSCO

541,805

1,161,605

1,703,410

-619,800

10.37

SVI

56,000

18,100

74,100

37,900

9.39

SVOA

8,100

2,200

10,300

5,900

2.23

SVT

5,500

41,600

47,100

-36,100

14.31

SYMC

314,700

194,900

509,600

119,800

9.46

SYNEX

113,000

22,705

135,705

90,295

6.99

SYNTEC

-

5,900

5,900

-5,900

0.49

TACC

1,644,500

46,000

1,690,500

1,598,500

12.76

TAE

5,700

1,800

7,500

3,900

1.95

TAKUNI

463,100

218,500

681,600

244,600

4.23

TAN

148,400

40,700

189,100

107,700

13.23

TASCO

346,351

2,049,600

2,395,951

-1,703,249

16.35

TBN

-

2,700

2,700

-2,700

2.16

TC

6,100

5,000

11,100

1,100

3.44

TCAP

75,400

1,634,300

1,709,700

-1,558,900

28.16

TCJ

1,700

-

1,700

1,700

22.97

TCMC

-

300

300

-300

0.07

TEAM

-

22,000

22,000

-22,000

2.22

TEAMG

20,800

220,700

241,500

-199,900

9.32

TEGH

50,100

47,700

97,800

2,400

1.18

TEKA

23,900

-

23,900

23,900

0.65

TFG

72,600

389,500

462,100

-316,900

13.24

TFI

13,700

10,700

24,400

3,000

17.96

TFM

-

7,400

7,400

-7,400

39.74

TGE

5,529,700

3,566,900

9,096,600

1,962,800

17.46

TH

66,100

231,400

297,500

-165,300

7.37

TH-W3

100

-

100

100

0.01

THANA

10,800

-

10,800

10,800

4.57

THANI

1,266,960

1,682,300

2,949,260

-415,340

11.37

THCOM

187,300

222,800

410,100

-35,500

4.61

THE

-

20,600

20,600

-20,600

43.46

THG

113,400

244,200

357,600

-130,800

22.76

THRE

200,000

397,700

597,700

-197,700

7.94

THREL

621,700

211,400

833,100

410,300

26.57

TIDLOR

2,638,200

4,071,700

6,709,900

-1,433,500

22.21

TIGER

4,000

-

4,000

4,000

8.13

TIPCO

108,505

549,300

657,805

-440,795

5.27

TIPH

300

14,903

15,203

-14,603

3.49

TISCO

724,620

932,900

1,657,520

-208,280

25.77

TITLE

1,800

46,000

47,800

-44,200

7.67

TKC

-

106,300

106,300

-106,300

17.39

TKN

10,889,500

2,745,900

13,635,400

8,143,600

16.92

TKS

5,300

1,500

6,800

3,800

0.31

TKT