Symbol

Volume (Share) 

%*

24CS

231,404

643,800

875,204

-412,396

11.75

2S

4,000

207,100

211,100

-203,100

43.38

7UP

1,159,200

1,666,200

2,825,400

-507,000

11.24

A

100

-

100

100

3.57

A5

84,400

79,600

164,000

4,800

7.50

AAI

1,104,500

4,852,200

5,956,700

-3,747,700

19.90

AAV

3,389,500

3,124,400

6,513,900

265,100

6.21

ABM

40,000

-

40,000

40,000

22.25

ACC

30,000

140,000

170,000

-110,000

2.58

ACE

352,200

253,400

605,600

98,800

9.77

ACG

-

10,000

10,000

-10,000

11.41

ADB

59,200

10,000

69,200

49,200

14.24

ADD

2,200

2,000

4,200

200

2.81

ADVANC

3,035,415

2,104,494

5,139,909

930,921

27.86

ADVICE

1,786,701

962,650

2,749,351

824,051

6.99

AEONTS

5,600

10,000

15,600

-4,400

15.93

AFC

-

600

600

-600

27.22

AGE

15,000

70,300

85,300

-55,300

1.08

AH

595,000

212,400

807,400

382,600

21.97

AHC

400

-

400

400

3.27

AIE

56,900

148,100

205,000

-91,200

4.84

AIT

270,500

201,800

472,300

68,700

5.68

AJA

1,376,600

252,700

1,629,300

1,123,900

3.42

AJA-W4

150,000

-

150,000

150,000

1.22

AKP

10,000

25,200

35,200

-15,200

0.83

AKR

50,100

21,200

71,300

28,900

2.70

AKR-W2

13,100

400

13,500

12,700

1.08

AKS

3,000,000

-

3,000,000

3,000,000

10.20

ALLA

31,100

10,500

41,600

20,600

7.48

ALPHAX

1,608,500

111,900

1,720,400

1,496,600

7.47

ALUCON

600

-

600

600

33.33

AMA

92,510

202

92,712

92,308

3.84

AMANAH

6,887

52,507

59,394

-45,620

0.76

AMARC

2,300

3,500

5,800

-1,200

1.10

AMARIN

-

400

400

-400

10.00

AMATA

2,234,000

1,363,300

3,597,300

870,700

20.28

AMATAV

-

9,002

9,002

-9,002

12.13

AMC

63,500

-

63,500

63,500

5.68

AMR

527,210

859,300

1,386,510

-332,090

10.69

ANAN

2,430,300

2,300

2,432,600

2,428,000

22.74

ANI

238,700

102,200

340,900

136,500

7.82

AOT

6,937,802

8,443,045

15,380,847

-1,505,243

30.59

AP

606,900

2,290,200

2,897,100

-1,683,300

21.90

APCO

1,000

-

1,000

1,000

0.19

APP

-

2,100

2,100

-2,100

0.28

APURE

500

-

500

500

0.76

ARIP

-

45,000

45,000

-45,000

2.20

ARROW

47,800

-

47,800

47,800

14.64

AS

3,300

30,000

33,300

-26,700

5.88

ASAP

141,400

148,700

290,100

-7,300

16.77

ASEFA

1,600

-

1,600

1,600

3.65

ASIA

1,000

-

1,000

1,000

7.46

ASIAN

616,500

183,700

800,200

432,800

20.18

ASIMAR

15,500

14,200

29,700

1,300

1.06

ASK

118,300

20,200

138,500

98,100

5.44

ASN

-

100

100

-100

25.00

ASP

17,000

7,550

24,550

9,450

2.26

ASW

-

1,200

1,200

-1,200

0.86

ASW-W1

843,000

10,000

853,000

833,000

50.43

ATP30

22,000

-

22,000

22,000

2.24

AU

85,300

25,000

110,300

60,300

8.27

AUCT

80,800

51,300

132,100

29,500

7.92

AURA

91,500

35,700

127,200

55,800

7.17

AWC

11,246,500

9,815,398

21,061,898

1,431,102

26.72

AYUD

100

-

100

100

3.57

B

304,000

2,400

306,400

301,600

18.33

B-W8

-

238,028

238,028

-238,028

7.08

B52

100

200

300

-100

1.97

BA

302,600

710,100

1,012,700

-407,500

7.08

BAFS

12,300

-

12,300

12,300

8.65

BAM

3,214,100

2,755,800

5,969,900

458,300

30.48

BANPU

54,668,325

31,728,600

86,396,925

22,939,725

23.56

BAY

48,502

2,200

50,702

46,302

4.87

BBGI

6,100

20,000

26,100

-13,900

6.90

BBIK

59,450

49,500

108,950

9,950

17.55

BBL

2,567,320

2,769,282

5,336,602

-201,962

25.55

BC

-

5,100

5,100

-5,100

0.57

BCH

746,300

1,106,600

1,852,900

-360,300

30.16

BCP

2,513,100

1,205,500

3,718,600

1,307,600

37.23

BCPG

179,112

368,600

547,712

-189,488

28.49

BDMS

30,960,290

25,891,900

56,852,190

5,068,390

23.89

BE8

39,500

47,900

87,400

-8,400

10.87

BEAUTY

4,653,900

6,906,200

11,560,100

-2,252,300

14.79

BEC

1,478,500

501,100

1,979,600

977,400

42.69

BEM

9,686,600

7,174,700

16,861,300

2,511,900

35.06

BEYOND

5

-

5

5

0.00

BGC

-

300

300

-300

0.07

BGRIM

2,605,900

2,020,500

4,626,400

585,400

15.51

BGT

1,200

-

1,200

1,200

2.31

BH

1,790,257

1,123,200

2,913,457

667,057

25.88

BIG

50,000

-

50,000

50,000

0.60

BIOTEC

-

10,000

10,000

-10,000

0.56

BIOTEC-W2

-

33

33

-33

0.00

BIS

3,098

-

3,098

3,098

1.16

BIZ

20,800

400

21,200

20,400

1.73

BJC

3,302,902

4,390,605

7,693,507

-1,087,703

29.08

BJCHI

112,000

10,000

122,000

102,000

2.03

BKD

10,000

-

10,000

10,000

0.58

BKI

1,200

300

1,500

900

3.40

BLA

149,502

268,300

417,802

-118,798

25.60

BLAND

1,094,100

114,900

1,209,000

979,200

13.38

BLC

247,300

149,100

396,400

98,200

11.04

BM

10,100

100,000

110,100

-89,900

17.32

BOL

1,500

900

2,400

600

0.32

BPP

2,300

8,900

11,200

-6,600

1.69

BRI

157,900

45,700

203,600

112,200

6.62

BROOK

4,215,600

1,454,300

5,669,900

2,761,300

17.54

BROOK-W7

2,000

-

2,000

2,000

0.06

BRR

-

1,200

1,200

-1,200

0.79

BRR-W2

4,400

-

4,400

4,400

28.70

BSBM

100

-

100

100

0.09

BSRC

931,000

195,710

1,126,710

735,290

16.83

BTG

107,200

54,000

161,200

53,200

18.21

BTNC

100

-

100

100

0.43

BTS

13,475,001

12,425,500

25,900,501

1,049,501

26.12

BTS-W7

42,342

10

42,352

42,332

2.13

BTS-W8

5,500

20

5,520

5,480

0.12

BUI

100

100

200

0

0.28

BVG

9,000

10,700

19,700

-1,700

3.08

BWG

1,619,700

944,900

2,564,600

674,800

4.64

BYD

3,903,402

1,655,700

5,559,102

2,247,702

14.21

CAZ

15,400

20,400

35,800

-5,000

9.07

CBG

1,090,100

380,100

1,470,200

710,000

21.02

CCET

10,502,011

4,114,816

14,616,827

6,387,195

15.59

CCP

297,600

54,800

352,400

242,800

3.76

CENTEL

579,500

591,100

1,170,600

-11,600

33.57

CEYE

3,600

28,700

32,300

-25,100

1.61

CFRESH

15,100

52,600

67,700

-37,500

7.42

CGD

-

100,000

100,000

-100,000

3.06

CGH

100

500

600

-400

0.05

CH

310

-

310

310

0.14

CHASE

769,400

605,700

1,375,100

163,700

8.01

CHAYO

173,600

17,000

190,600

156,600

12.01

CHAYO-W3

-

600

600

-600

0.02

CHEWA

21,000

-

21,000

21,000

2.70

CHG

6,111,700

4,002,700

10,114,400

2,109,000

14.96

CHIC

10,000

-

10,000

10,000

3.25

CHO

20,100

10,000

30,100

10,100

0.44

CHOW

100

-

100

100

0.09

CI

20,000

-

20,000

20,000

6.16

CIMBT

-

100

100

-100

0.00

CITY

-

5,600

5,600

-5,600

11.86

CIVIL

200

-

200

200

0.08

CK

765,400

574,200

1,339,600

191,200

11.16

CKP

172,000

574,300

746,300

-402,300

15.47

CMAN

10,000

50,000

60,000

-40,000

40.43

CMC

-

109,400

109,400

-109,400

43.21

CMO

48,300

147,200

195,500

-98,900

3.82

CMR

6,100

-

6,100

6,100

1.53

CNT

1,000

6,100

7,100

-5,100

4.11

COCOCO

14,869,324

2,501,227

17,370,551

12,368,097

8.84

COM7

2,462,600

2,683,200

5,145,800

-220,600

15.60

COMAN

-

400

400

-400

1.96

CPALL

3,557,585

5,225,320

8,782,905

-1,667,735

18.58

CPANEL

500

-

500

500

1.41

CPANEL-W1

100

100

200

0

0.14

CPAXT

1,444,400

2,427,185

3,871,585

-982,785

20.43

CPF

6,262,821

4,392,522

10,655,343

1,870,299

51.43

CPH

300

100

400

200

0.64

CPI

80,100

191,100

271,200

-111,000

19.70

CPL

205,800

282,800

488,600

-77,000

8.27

CPN

4,002,100

1,898,700

5,900,800

2,103,400

34.67

CPW

24,000

1,800

25,800

22,200

5.15

CRANE

30,800

3,800

34,600

27,000

2.43

CRC

3,983,401

3,191,900

7,175,301

791,501

32.54

CRD

10,000

-

10,000

10,000

6.79

CREDIT

921,401

14,100

935,501

907,301

26.00

CSC

100

-

100

100

8.32

CSP

1,000

-

1,000

1,000

1.84

CSS

268,400

109,200

377,600

159,200

7.94

CTW

900

19,500

20,400

-18,600

41.29

CV

1,412,200

3,652,600

5,064,800

-2,240,400

8.24

CWT

-

300

300

-300

0.05

D

44,700

404,900

449,600

-360,200

5.96

DCC

575,800

949,700

1,525,500

-373,900

23.53

DCON

52,100

-

52,100

52,100

0.45

DELTA

2,946,332

5,054,630

8,000,962

-2,108,298

28.05

DEMCO

600

9,100

9,700

-8,500

2.95

DEMCO-W7

80

30,000

30,080

-29,920

2.31

DEXON

300

300

600

0

0.12

DHOUSE

600

-

600

600

0.05

DIMET

-

100,000

100,000

-100,000

1.83

DITTO

325,500

353,300

678,800

-27,800

25.46

DITTO-W1

-

60

60

-60

7.50

DMT

1,174,100

919,200

2,093,300

254,900

12.14

DOD

400

400

800

0

0.30

DOHOME

419,800

512,200

932,000

-92,400

13.56

DPAINT

28,900

-

28,900

28,900

6.19

DRT

500

8,700

9,200

-8,200

4.28

DTCENT

335,700

767,200

1,102,900

-431,500

29.38

DTCI

100

-

100

100

9.26

DUSIT

15,800

54,200

70,000

-38,400

7.85

EA

3,975,620

3,985,237

7,960,857

-9,617

23.00

EASON

21,700

54,000

75,700

-32,300

3.79

ECF

4,000

5,000

9,000

-1,000

0.39

ECL

12,600

2,800

15,400

9,800

0.46

ECL-W4

535,300

2,610,000

3,145,300

-2,074,700

5.13

EE

102,000

-

102,000

102,000

2.40

EE-W1

11,200

-

11,200

11,200

23.84

EFORL

2,000

-

2,000

2,000

0.04

EGCO

126,301

173,905

300,206

-47,604

38.68

EKH

113,200

900

114,100

112,300

8.28

EKH-W1

-

1,000

1,000

-1,000

0.07

EPG

126,400

553,200

679,600

-426,800

20.57

ERW

928,600

1,748,800

2,677,400

-820,200

15.79

ESTAR

-

300

300

-300

0.02

ETC

500

14,300

14,800

-13,800

1.08

ETE

95,100

22,300

117,400

72,800

6.26

ETL

975,600

1,985,300

2,960,900

-1,009,700

11.91

EURO

103,300

30,600

133,900

72,700

1.50

EVER

800

-

800

800

0.42

F&D

200

5,000

5,200

-4,800

38.24

FLOYD

100

-

100

100

0.30

FORTH

226,700

129,940

356,640

96,760

29.33

FPI

500

5,100

5,600

-4,600

0.66

FPT

3

-

3

3

0.00

FSMART

16,500

201,900

218,400

-185,400

19.26

FSX

700

-

700

700

0.05

FVC

70,500

70,900

141,400

-400

7.21

GABLE

654,000

44,400

698,400

609,600

8.25

GBX

88

20,000

20,088

-19,912

0.96

GC

4,700

-

4,700

4,700

4.37

GCAP

12,100

-

12,100

12,100

0.55

GEL

897,900

-

897,900

897,900

22.59

GENCO

-

200

200

-200

0.23

GFC

110,810

34,900

145,710

75,910

8.49

GFPT

352,900

232,800

585,700

120,100

14.76

GGC

-

120,600

120,600

-120,600

44.93

GIFT

4,670,000

779,100

5,449,100

3,890,900

5.69

GIFT-W2

1,332,700

1,356,300

2,689,000

-23,600

2.98

GLAND

-

7,000

7,000

-7,000

36.08

GLOBAL

1,160,000

1,711,300

2,871,300

-551,300

34.50

GPI

18,400

-

18,400

18,400

0.80

GPSC

1,313,800

818,400

2,132,200

495,400

33.22

GRAMMY

300

-

300

300

1.74

GRAND

-

2,100

2,100

-2,100

0.12

GREEN

72,305

47,600

119,905

24,705

4.16

GSC

100

400

500

-300

0.12

GTB

-

5,000

5,000

-5,000

0.79

GTV

620,700

347,400

968,100

273,300

3.57

GULF

3,525,500

1,921,500

5,447,000

1,604,000

28.17

GUNKUL

3,731,100

2,232,700

5,963,800

1,498,400

29.58

HANA

1,883,203

2,208,600

4,091,803

-325,397

22.40

HENG

116,700

574,900

691,600

-458,200

9.91

HFT

-

100

100

-100

0.01

HL

13,900

900

14,800

13,000

13.36

HMPRO

4,235,702

1,889,215

6,124,917

2,346,487

25.03

HPT

1,500

51,500

53,000

-50,000

0.48

HTC

25,000

40,310

65,310

-15,310

8.13

HUMAN

49,800

80,500

130,300

-30,700

7.62

HYDRO

100,000

300

100,300

99,700

28.29

HYDRO-W2

531,600

-

531,600

531,600

7.74

I2

60,200

299,500

359,700

-239,300

5.05

ICHI

4,163,610

2,169,405

6,333,015

1,994,205

18.51

ICN

134,600

43,400

178,000

91,200

2.31

IFS

207

-

207

207

0.06

IIG

600

200

800

400

0.26

III

182,000

96,500

278,500

85,500

7.62

ILINK

50,200

58,100

108,300

-7,900

12.73

ILM

17,200

17,100

34,300

100

12.85

IMH

2

17,600

17,602

-17,598

34.24

INET

28,800

140,600

169,400

-111,800

19.90

INGRS

50,100

-

50,100

50,100

3.90

INSET

261,900

167,400

429,300

94,500

7.63

INTUCH

1,117,381

1,007,800

2,125,181

109,581

26.78

IP

4,101

25,000

29,101

-20,899

5.48

IP-W2

-

1,200

1,200

-1,200

0.42

IRC

7,000

-

7,000

7,000

26.33

IRCP

3,500

-

3,500

3,500

0.12

IRPC

6,436,200

1,803,200

8,239,400

4,633,000

16.79

IT

2,300

20,400

22,700

-18,100

13.69

ITC

604,600

1,011,300

1,615,900

-406,700

17.87

ITD

1,529,400

1,001,300

2,530,700

528,100

12.77

ITEL

1,495,400

215,100

1,710,500

1,280,300

15.11

ITTHI

352,700

1,100,400

1,453,100

-747,700

17.15

IVL

4,401,000

3,851,722

8,252,722

549,278

18.88

J

400

11,100

11,500

-10,700

1.24

J-W4

100

-

100

100

0.02

JAK

5,200

900

6,100

4,300

2.07

JAS

29,878,200

14,639,459

44,517,659

15,238,741

12.90

JCK

-

200

200

-200

0.01

JCKH

37,700

-

37,700

37,700

8.82

JCT

-

100

100

-100

5.00

JDF

2,000

-

2,000

2,000

0.38

JKN

5,239,205

13,768,700

19,007,905

-8,529,495

15.30

JMART

1,983,810

1,405,490

3,389,300

578,320

14.08

JMART-W4

-

300

300

-300

0.92

JMT

4,707,900

4,917,401

9,625,301

-209,501

15.82

JMT-W4

24,302

20,100

44,402

4,202

1.38

JPARK

868,301

249,800

1,118,101

618,501

12.50

JSP

20,000

100

20,100

19,900

6.01

JTS

739,801

538,305

1,278,106

201,496

14.49

JUBILE

300

1

301

299

0.07

KAMART

760,900

922,600

1,683,500

-161,700

21.45

KASET

10,900

11,700

22,600

-800

24.04

KBANK

2,991,700

2,119,438

5,111,138

872,262

21.60

KBS

4,801

-

4,801

4,801

1.01

KCAR

-

300

300

-300

0.26

KCE

4,025,500

3,929,983

7,955,483

95,517

29.98

KCG

77,800

51,900

129,700

25,900

7.11

KDH

1

-

1

1

0.05

KEX

31,700

157,400

189,100

-125,700

3.87

KGEN

228,200

72,900

301,100

155,300

6.71

KGI

390,909

234,860

625,769

156,049

10.98

KIAT

500

3,400

3,900

-2,900

0.41

KISS

62,200

51,000

113,200

11,200

6.25

KJL

16,300

37,000

53,300

-20,700

4.58

KKP

193,200

298,800

492,000

-105,600

19.79

KKP-W6

45,600

25,718

71,318

19,882

3.39

KLINIQ

67,300

110,000

177,300

-42,700

11.28

KSL

348,400

21,600

370,000

326,800

14.21

KTB

15,926,135

22,877,087

38,803,222

-6,950,952

27.26

KTC

925,774

1,287,100

2,212,874

-361,326

28.07

KTIS

300

800

1,100

-500

5.42

KTMS

-

10,000

10,000

-10,000

2.12

KUMWEL

800

800

1,600

0

2.40

KWI

286,261

329,201

615,462

-42,940

12.01

KWM

10,600

400

11,000

10,200

1.14

LANNA

159,000

1,900

160,900

157,100

9.08

LDC

4,100

2,100

6,200

2,000

0.26

LEE

100

-

100

100

0.14

LEO

2,000

2

2,002

1,998

1.16

LH

8,956,115

11,640,045

20,596,160

-2,683,930

33.24

LHFG

1,000

100,500

101,500

-99,500

1.55

LHK

-

34,800

34,800

-34,800

15.19

LIT

200

-

200

200

0.07

LOXLEY

100

100

200

0

0.01

LPH

1

-

1

1

0.01

LPN

1,300

10,000

11,300

-8,700

0.90

LST

5,000

200

5,200

4,800

3.19

M

43,200

57,700

100,900

-14,500

19.01

M-CHAI

105

205

310

-100

0.15

MAJOR

880,500

417,900

1,298,400

462,600

21.38

MALEE

1,277,203

699,200

1,976,403

578,003

18.40

MASTER

786,400

178,160

964,560

608,240

13.97

MATI

-

300

300

-300

50.00

MBAX

1,300

45,400

46,700

-44,100

17.48

MBK

37,200

40,700

77,900

-3,500

10.18

MC

1,293,800

434,700

1,728,500

859,100

19.77

MCA

6,020,200

4,880,900

10,901,100

1,139,300

19.77

MDX

500

-

500

500

0.32

MEB

25,000

1,600

26,600

23,400

6.07

MEGA

155,710

316,900

472,610

-161,190

38.45

MENA

1,406,600

1,299,203

2,705,803

107,397

6.35

META

81,700

-

81,700

81,700

0.40

META-W7

1,000,000

-

1,000,000

1,000,000

42.00

MFEC

41,900

1,400

43,300

40,500

2.11

MGC

2,700

12,200

14,900

-9,500

5.38

MGI

556,409

860,457

1,416,866

-304,048

8.58

MGT

38,500

3,100

41,600

35,400

1.23

MICRO

-

6,300

6,300

-6,300

1.98

MIDA

63,400

64,700

128,100

-1,300

17.80

MINT

6,378,602

4,768,500

11,147,102

1,610,102

27.86

MITSIB

24,900

10,000

34,900

14,900

17.09

MJD

-

13,000

13,000

-13,000

19.35

ML

53,000

50,000

103,000

3,000

6.74

MODERN

100

-

100

100

0.71

MONO

2,144,800

357,000

2,501,800

1,787,800

12.90

MOONG

5,000

1,300

6,300

3,700

1.42

MORE

12

16,613

16,625

-16,601

0.29

MOSHI

47,800

37,100

84,900

10,700

16.99

MSC

400

28,700

29,100

-28,300

22.21

MST

2

-

2

2

0.00

MTC

2,728,779

3,200,700

5,929,479

-471,921

27.44

MTI

1

-

1

1

0.02

MTW

2,009,800

1,298,100

3,307,900

711,700

11.43

MVP

192,500

35,100

227,600

157,400

9.60

NAM

92,800

101,300

194,100

-8,500

8.15

NAT

3,481,000

3,705,452

7,186,452

-224,452

3.89

NC

411,601

374,000

785,601

37,601

3.38

NCAP

1,252,100

247,900

1,500,000

1,004,200

9.34

NCH

-

11,100

11,100

-11,100

1.17

NCL

74,800

42,000

116,800

32,800

3.49

NDR

200

300

500

-100

0.64

NER

1,057,212

763,702

1,820,914

293,510

7.47

NETBAY

250,400

271,400

521,800

-21,000

30.94

NEWS

73,823,700

134,450,600

208,274,300

-60,626,900

12.73

NEX

4,120,600

1,339,800

5,460,400

2,780,800

14.72

NKI

500

-

500

500

1.75

NL

1,045,393

863,895

1,909,288

181,498

1.69

NNCL

-

10

10

-10

0.00

NOBLE

6,000

4,700

10,700

1,300

0.97

NRF

78,101

184,400

262,501

-106,299

2.02

NSL

98,900

56,914

155,814

41,986

7.17

NUSA

22,067,700

11,236,604

33,304,304

10,831,096

9.94

NUSA-W5

20,991,700

17,274,011

38,265,711

3,717,689

16.87

NV

7,800

29,100

36,900

-21,300

1.14

NWR

2,000

14,100

16,100

-12,100

0.20

NYT

556,800

269,900

826,700

286,900

16.96

ONEE

887,600

196,700

1,084,300

690,900

11.45

OR

4,376,312

3,769,900

8,146,212

606,412

30.83

ORI

2,007,100

649,400

2,656,500

1,357,700

18.41

ORN

1,804,900

2,072,100

3,877,000

-267,200

2.07

OSP

3,365,800

1,513,600

4,879,400

1,852,200

32.03

OTO

1,001,900

410,100

1,412,000

591,800

7.17

OTO-W1

20,000

53,300

73,300

-33,300

11.59

PACO

-

200

200

-200

0.01

PACO-W1

3,200

30,000

33,200

-26,800

0.74

PAF

105,400

12,000

117,400

93,400

17.43

PANEL

6,333,804

5,949,801

12,283,605

384,003

2.39

PCC

-

2,500

2,500

-2,500

0.30

PERM

28,100

19,000

47,100

9,100

42.97

PF

-

7,300

7,300

-7,300

0.62

PHG

-

1,800

1,800

-1,800

0.67

PHOL

5,000

-

5,000

5,000

2.77

PIMO

900

4,000

4,900

-3,100

0.63

PIN

127,700

304,300

432,000

-176,600

11.76

PK

-

600

600

-600

0.68

PL

100

-

100

100

0.01

PLANB

336,100

1,334,800

1,670,900

-998,700

16.71

PLANB-W1

14,500

-

14,500

14,500

21.07

PLANET

-

700

700

-700

0.23

PLAT

10,000

-

10,000

10,000

2.90

PLE

-

100

100

-100

0.00

PLT

149,500

48,200

197,700

101,300

9.23

PLUS

57,800

44,100

101,900

13,700

3.01

PM

10,701

-

10,701

10,701

0.30

PORT

4,265

5,300

9,565

-1,035

0.46

PPM

-

34,301

34,301

-34,301

3.22

PPM-W2

-

17,000

17,000

-17,000

2.99

PPPM

-

15,000

15,000

-15,000

0.03

PPPM-W4

-

79,000

79,000

-79,000

13.19

PPS

200,000

-

200,000

200,000

10.14

PQS

-

1,000

1,000

-1,000

0.90

PR9

510,700

158,800

669,500

351,900

9.62

PRAPAT

393,410

2,410,100

2,803,510

-2,016,690

13.22

PREB

-

500

500

-500

0.42

PRECHA

5,000

5,000

10,000

0

3.94

PRG

-

100

100

-100

0.96

PRI

50,100

200

50,300

49,900

7.82

PRIME

1,996,900

3,441,500

5,438,400

-1,444,600

14.13

PRIN

4,900

6,600

11,500

-1,700

20.83

PRINC

960,200

354,700

1,314,900

605,500

11.62

PRM

1,211,400

1,754,500

2,965,900

-543,100

11.38

PROEN

952,406

538,200

1,490,606

414,206

12.45

PROS

3,800

-

3,800

3,800

1.24

PRTR

89,500

49,800

139,300

39,700

16.82

PSG

109,100

179,000

288,100

-69,900

0.96

PSH

95,500

31,800

127,300

63,700

8.42

PSL

3,589,000

1,917,600

5,506,600

1,671,400

22.18

PSP

488,000

1,346,000

1,834,000

-858,000

21.26

PSTC

476,800

74,400

551,200

402,400

4.22

PSTC-W2

20,091

100

20,191

19,991

0.34

PT

62,100

700

62,800

61,400

6.06

PTECH

-

300

300

-300

37.50

PTG

2,568,200

917,238

3,485,438

1,650,962

22.07

PTL

111,100

68,364

179,464

42,736

26.39

PTT

10,649,945

8,845,800

19,495,745

1,804,145

23.71

PTTEP

1,930,555

2,126,160

4,056,715

-195,605

29.84

PTTGC

2,367,501

2,321,400

4,688,901

46,101

22.66

PYLON

1,000

-

1,000

1,000

0.56

Q-CON

71,800

23,600

95,400

48,200

10.73

QH

2,754,300

3,804,400

6,558,700

-1,050,100

13.90

QTC

-

29,300

29,300

-29,300

34.23

RABBIT

159,800

5,000

164,800

154,800

0.84

RABBIT-P

200

-

200

200

0.00

RAM

903

26,200

27,103

-25,297

19.82

RATCH

399,900

274,200

674,100

125,700

25.05

RBF

653,800

977,700

1,631,500

-323,900

27.35

RCL

1,086,624

246,300

1,332,924

840,324

24.65

READY

-

8,100

8,100

-8,100

1.52

RJH

-

5,800

5,800

-5,800

5.22

RML

37,400

1,500

38,900

35,900

2.72

ROCTEC

254,600

495,902

750,502

-241,302

7.47

ROCTEC-W3

50,000

-

50,000

50,000

11.03

ROCTEC-W5

-

61,308

61,308

-61,308

0.43

ROH

700

-

700

700

20.53

ROJNA

391,739

307,010

698,749

84,729

9.13

RP

2,100

1,400

3,500

700

0.91

RPC

5,207

-

5,207

5,207

0.46

RPH

-

100

100

-100

0.02

RS

421,200

6,400

427,600

414,800

12.62

RS-W4

2,000

-

2,000

2,000

0.06

RS-W5

50,800

5,900

56,700

44,900

2.50

RSP

-

300,200

300,200

-300,200

20.01

RT

-

34,100

34,100

-34,100

1.24

RWI

408,200

300

408,500

407,900

18.55

S

382,029

700,300

1,082,329

-318,271

9.02

SA-W1

100

-

100

100

0.12

SABINA

16,701

37,500

54,201

-20,799

4.05

SABUY

1,946,102

120,600

2,066,702

1,825,502

19.04

SABUY-W1

7,000

-

7,000

7,000

25.00

SABUY-W2

369,200

546,860

916,060

-177,660

2.34

SAF

29,000

15,600

44,600

13,400

19.60

SAFE

280,600

85,100

365,700

195,500

9.74

SAK

415,200

857,000

1,272,200

-441,800

19.45

SAMART

406,700

532,700

939,400

-126,000

19.12

SAMTEL

500

400

900

100

0.28

SANKO

624,700

1,055,800

1,680,500

-431,100

11.06

SAPPE

155,530

110,600

266,130

44,930

22.97

SAT

452,001

103,025

555,026

348,976

12.29

SAUCE

1

-

1

1

0.08

SAV

84,000

231,500

315,500

-147,500

10.00

SAWAD

1,171,101

1,976,500

3,147,601

-805,399

26.95

SBNEXT

419,900

67,000

486,900

352,900

11.79

SC

1,256,800

568,402

1,825,202

688,398

15.48

SCAP

32,700

65,600

98,300

-32,900

12.10

SCB

7,033,913

2,990,916

10,024,829

4,042,997

32.25

SCC

514,493

809,755

1,324,248

-295,262

18.44

SCCC

114,012

43,029

157,041

70,983

5.55

SCG

200

-

200

200

0.18

SCGD

19,089

169,000

188,089

-149,911

5.22

SCGP

3,387,811

2,735,450

6,123,261

652,361

28.62

SCI

598,400

526,000

1,124,400

72,400

6.22

SCL

1,255,100

1,762,300

3,017,400

-507,200

16.69

SCM

-

6,500

6,500

-6,500

1.49

SCN

10,000

40,000

50,000

-30,000

3.32

SCN-W2

-

12,000

12,000

-12,000

5.90

SCP

-

23,500

23,500

-23,500

25.58

SDC

-

48,500

48,500

-48,500

0.33

SE

311

15,000

15,311

-14,689

1.12

SEAFCO

-

95,700

95,700

-95,700

2.79

SEAOIL

-

2,200

2,200

-2,200

0.41

SECURE

15,200

6,700

21,900

8,500

5.79

SELIC

-

200

200

-200

0.23

SENX

69,400

7,000

76,400

62,400

2.50

SFLEX

128,600

195,100

323,700

-66,500

20.39

SFT

400

1,600

2,000

-1,200

0.17

SGC

1,800,800

234,200

2,035,000

1,566,600

15.02

SGF

1,400

1,300

2,700

100

1.20

SGP

1,400

1,700

3,100

-300

1.13

SHR

8,282,893

10,612,001

18,894,894

-2,329,108

25.44

SIAM

13,200

-

13,200

13,200

5.70

SICT

457,300

140,700

598,000

316,600

19.38

SIMAT-W5

99,900

-

99,900

99,900

16.30

SINGER

768,100

636,000

1,404,100

132,100

8.47

SINO

549,300

113,204

662,504

436,096

12.11

SIRI

9,171,357

6,590,202

15,761,559

2,581,155

16.79

SIS

26,103

72,700

98,803

-46,597

22.76

SISB

130,300

303,000

433,300

-172,700

25.37

SITHAI

-

397,600

397,600

-397,600

32.58

SJWD

375,300

160,200

535,500

215,100

15.72

SKE

76,200

104,000

180,200

-27,800

4.76

SKE-W1

30,000

130,000

160,000

-100,000

2.76

SKN

200

2,100

2,300

-1,900

1.75

SKR

200

-

200

200

0.03

SKY

331,400

805,500

1,136,900

-474,100

39.58

SLP

-

500

500

-500

0.08

SM

-

30,000

30,000

-30,000

3.47

SMART

4,188,200

5,418,600

9,606,800

-1,230,400

22.32

SMD

38,400

6,200

44,600

32,200

18.24

SMIT

-

5,000

5,000

-5,000

0.71

SMPC

-

21,200

21,200

-21,200

17.11

SMT

8,900

95,700

104,600

-86,800

13.90

SMT-W3

146,200

20,000

166,200

126,200

2.06

SNC

3,000

17,300

20,300

-14,300

2.92

SNNP

793,200

812,900

1,606,100

-19,700

10.70

SNP

-

900

900

-900

0.69

SO

1,000

-

1,000

1,000

2.26

SOLAR

250,400

80,700

331,100

169,700

6.46

SONIC

2,000

3,500

5,500

-1,500

0.59

SPA

95,600

63,400

159,000

32,200

6.40

SPACK

1,000

13,000

14,000

-12,000

1.66

SPALI

2,607,100

1,531,100

4,138,200

1,076,000

16.87

SPCG

-

10,900

10,900

-10,900

3.50

SPRC

4,440,000

7,356,000

11,796,000

-2,916,000

14.99

SPVI

10,000

-

10,000

10,000

1.24

SQ

13,100

500

13,600

12,600

0.71

SRICHA

30,700

-

30,700

30,700

14.78

SRS

134,400

206,500

340,900

-72,100

11.54

SSP

10,500

392,500

403,000

-382,000

21.23

SSP-W2

-

47,500

47,500

-47,500

6.68

STA

7,086,701

4,099,301

11,186,002

2,987,400

22.19

STANLY

5,400

31,000

36,400

-25,600

13.68

STEC

556,200

307,500

863,700

248,700

13.13

STECH

100

-

100

100

0.10

STGT

3,784,001

2,644,000

6,428,001

1,140,001

18.25

STI

-

3,300

3,300

-3,300

2.59

STOWER

-

18,800

18,800

-18,800

1.32

STP

1,000

-

1,000

1,000

12.49

STPI

25,200

-

25,200

25,200

2.21

SUC

-

300

300

-300

0.86

SUN

392,800

257,052

649,852

135,748

10.87

SUPER

23,324,800

15,732,700

39,057,500

7,592,100

45.47

SUSCO

1,605,600

1,040,809

2,646,409

564,791

9.07

SVI

9,800

18,300

28,100

-8,500

3.27

SVOA

2,800

1,100

3,900

1,700

1.39

SVT

46,600

-

46,600

46,600

7.77

SYMC

215,500

72,800

288,300

142,700

13.73

SYNEX

290,960

62,000

352,960

228,960

14.52

SYNTEC

-

700

700

-700

0.05

TACC

477,300

1,400

478,700

475,900

17.59

TAE

-

500

500

-500

0.17

TAKUNI

481,200

155,100

636,300

326,100

12.65

TAN

60,000

10,800

70,800

49,200

12.62

TASCO

886,901

2,250,000

3,136,901

-1,363,099

22.41

TBN

52,400

49,500

101,900

2,900

18.13

TC

700

-

700

700

0.33

TCAP

764,300

1,277,900

2,042,200

-513,600

17.60

TCC

6,000

-

6,000

6,000

1.10

TCJ

100

-

100

100

3.57

TCMC

-

700

700

-700

0.99

TEAM

33,100

7,500

40,600

25,600

3.34

TEAMG

170,102

136,100

306,202

34,002

10.79

TEAMG-W1

-

48,400

48,400

-48,400

5.37

TEGH

48,500

195,100

243,600

-146,600

2.81

TEKA

1,100

-

1,100

1,100

0.99

TFG

434,800

318,900

753,700

115,900

13.24

TFI

3,600

34,300

37,900

-30,700

11.04

TFM

-

1,000

1,000

-1,000

9.80

TFMAMA

100

-

100

100

0.28

TGE

713,600

1,632,100

2,345,700

-918,500

19.92

TH

321,700

8,000

329,700

313,700

10.78

THANI

3,025,600

776,300

3,801,900

2,249,300

17.96

THCOM

647,611

208,530

856,141

439,081

4.40

THG

84,800

64,800

149,600

20,000

28.88

THRE

28,600

2,833,500

2,862,100

-2,804,900

37.36

THREL

434,102

789,700

1,223,802

-355,598

33.32

TIDLOR

2,345,100

3,050,800

5,395,900

-705,700

20.17

TIPCO

50,300

221,900

272,200

-171,600

7.12

TIPH

90,400

2,800

93,200

87,600

9.89

TISCO