Symbol

Volume (Share)

%*

24CS

1,146,500

1,318,700

2,465,200

-172,200

8.97

2S

1,000

38,900

39,900

-37,900

41.67

7UP

1,117,800

1,611,101

2,728,901

-493,301

6.53

A5

3,700

122,900

126,600

-119,200

7.41

A5-W2

-

2,000

2,000

-2,000

0.10

AAI

3,180,100

1,466,400

4,646,500

1,713,700

16.65

AAV

4,625,090

4,366,605

8,991,695

258,485

9.86

ABM

200

400

600

-200

6.82

ABM-W1

-

3,000

3,000

-3,000

26.67

ACC

3,000

13,000

16,000

-10,000

0.10

ACE

612,901

1,303,000

1,915,901

-690,099

9.02

ACG

-

3,000

3,000

-3,000

11.81

ADD

100

-

100

100

0.38

ADVANC

663,700

1,555,300

2,219,000

-891,600

24.57

ADVICE

462,297

776,711

1,239,008

-314,414

2.14

AEONTS

7,600

10,600

18,200

-3,000

20.85

AFC

16,200

1,700

17,900

14,500

42.82

AGE

-

1,000

1,000

-1,000

0.29

AH

371,100

839,800

1,210,900

-468,700

14.81

AI

200

-

200

200

0.13

AIE

116,900

352,100

469,000

-235,200

13.74

AIT

70,700

26,900

97,600

43,800

5.01

AJA

809,400

857,600

1,667,000

-48,200

3.24

AJA-W4

50,000

-

50,000

50,000

3.26

AKP

10,700

400

11,100

10,300

0.78

AKR

-

800

800

-800

0.08

AKS

598,300

-

598,300

598,300

0.12

ALPHAX

31,600

354,000

385,600

-322,400

3.66

ALT

19,100

3,300

22,400

15,800

0.92

AMA

40,057

19,400

59,457

20,657

2.99

AMANAH

1,300

62,400

63,700

-61,100

7.65

AMARC

29,700

6,000

35,700

23,700

1.68

AMARIN

500

500

1,000

0

4.30

AMATA

656,100

1,065,000

1,721,100

-408,900

17.49

AMATAV

4

-

4

4

0.00

AMC

10,700

50,000

60,700

-39,300

17.21

AMR

243,300

459,100

702,400

-215,800

10.10

ANAN

1,992,000

570,700

2,562,700

1,421,300

21.77

ANI

160,100

510,800

670,900

-350,700

8.71

AOT

4,493,000

6,546,061

11,039,061

-2,053,061

30.28

AP

1,377,200

2,260,880

3,638,080

-883,680

27.66

APP

13,400

308,100

321,500

-294,700

17.50

APURE-W3

18,600

-

18,600

18,600

4.78

AQUA

190,500

-

190,500

190,500

2.82

ARIN

100

-

100

100

0.19

ARIP

96,100

70,000

166,100

26,100

1.11

AS

300

24,100

24,400

-23,800

12.08

ASAP

161,600

497,300

658,900

-335,700

6.70

ASEFA

800

57,400

58,200

-56,600

40.36

ASIAN

105,500

141,500

247,000

-36,000

18.48

ASIMAR

305,800

214,700

520,500

91,100

1.14

ASK

11,100

182,600

193,700

-171,500

11.27

ASP

9,100

98,700

107,800

-89,600

7.30

ASW

93,700

31,200

124,900

62,500

34.42

ASW-W1

950,000

-

950,000

950,000

15.63

ATP30

188,400

130,200

318,600

58,200

7.23

AU

75,600

19,800

95,400

55,800

5.90

AUCT

-

89,200

89,200

-89,200

11.36

AURA

111,700

46,700

158,400

65,000

11.34

AWC

7,422,100

27,529,401

34,951,501

-20,107,301

31.18

AYUD

-

200

200

-200

0.19

B

126,001

2,063,400

2,189,401

-1,937,399

30.69

B-W8

-

15,559

15,559

-15,559

0.50

B52

500

-

500

500

9.62

BA

814,200

248,600

1,062,800

565,600

15.53

BAFS

6,100

11,200

17,300

-5,100

7.33

BAM

1,854,100

1,655,000

3,509,100

199,100

22.32

BANPU

15,864,310

15,509,900

31,374,210

354,410

42.65

BAY

19,903

43,500

63,403

-23,597

17.67

BBGI

-

5,000

5,000

-5,000

2.14

BBIK

140,200

108,900

249,100

31,300

14.21

BBL

1,590,600

1,647,302

3,237,902

-56,702

36.67

BCH

1,144,500

3,183,600

4,328,100

-2,039,100

23.39

BCP

2,156,600

761,000

2,917,600

1,395,600

38.15

BCPG

176,024

252,200

428,224

-76,176

9.55

BCT

200

-

200

200

11.10

BDMS

5,038,425

7,731,300

12,769,725

-2,692,875

27.32

BE8

151,600

874,900

1,026,500

-723,300

16.80

BE8-W1

-

400

400

-400

2.02

BEAUTY

17,803,400

8,779,020

26,582,420

9,024,380

14.85

BEC

39,130

187,501

226,631

-148,371

21.84

BEM

9,683,501

11,642,401

21,325,902

-1,958,900

21.91

BEYOND

10

-

10

10

0.00

BGC

-

92,100

92,100

-92,100

27.89

BGRIM

1,233,723

1,751,182

2,984,905

-517,459

16.50

BGT

600

93,100

93,700

-92,500

3.21

BH

535,801

324,700

860,501

211,101

36.98

BIOTEC

14,000

65,500

79,500

-51,500

1.93

BIS

7,500

-

7,500

7,500

3.64

BIZ

100

34,900

35,000

-34,800

22.07

BJC

1,765,800

1,442,900

3,208,700

322,900

36.60

BJCHI

18,000

-

18,000

18,000

3.48

BKI

400

-

400

400

5.30

BLA

69,400

122,800

192,200

-53,400

22.44

BLAND

951,600

86,900

1,038,500

864,700

14.27

BLC

52,500

166,200

218,700

-113,700

4.57

BLESS

286,400

218,600

505,000

67,800

11.13

BM

96,600

-

96,600

96,600

14.22

BOL

3,800

-

3,800

3,800

0.30

BPP

51,101

4,900

56,001

46,201

10.30

BR

-

10,400

10,400

-10,400

1.59

BRI

43,100

129,700

172,800

-86,600

9.71

BROOK

7,464,900

4,516,600

11,981,500

2,948,300

3.45

BROOK-W6

30,000

130,000

160,000

-100,000

0.46

BROOK-W7

30,000

10,000

40,000

20,000

0.37

BRR

700

25,400

26,100

-24,700

11.03

BSRC

306,000

388,900

694,900

-82,900

24.26

BTG

34,300

120,200

154,500

-85,900

7.66

BTNC

3,200

5,300

8,500

-2,100

5.24

BTS

9,591,300

18,583,000

28,174,300

-8,991,700

33.13

BTS-W7

445,000

9,030

454,030

435,970

1.30

BTS-W8

50,000

60

50,060

49,940

0.44

BTW

20,000

21,100

41,100

-1,100

2.70

BUI

58

100

158

-42

9.21

BVG

-

46,800

46,800

-46,800

14.09

BWG

189,600

1,801,500

1,991,100

-1,611,900

2.18

BYD

551,500

4,445,300

4,996,800

-3,893,800

23.58

CAZ

7,400

-

7,400

7,400

2.16

CBG

232,000

890,200

1,122,200

-658,200

19.29

CCET

7,909,700

6,433,814

14,343,514

1,475,886

19.73

CCP

117,800

304,500

422,300

-186,700

1.86

CENTEL

799,801

302,300

1,102,101

497,501

26.18

CEYE

37,300

385,200

422,500

-347,900

7.41

CFRESH

10,600

10,000

20,600

600

3.27

CGD

219,500

120,000

339,500

99,500

6.31

CHARAN

100

-

100

100

0.44

CHASE

685,300

2,019,200

2,704,500

-1,333,900

14.64

CHAYO

41,000

341,000

382,000

-300,000

8.69

CHAYO-W3

-

100

100

-100

0.00

CHEWA

152,300

101,600

253,900

50,700

4.60

CHG

4,382,800

3,047,200

7,430,000

1,335,600

13.64

CHIC

3,000

-

3,000

3,000

0.92

CHO

1,822,100

4,719,600

6,541,700

-2,897,500

5.87

CHO-W3

-

1,000,000

1,000,000

-1,000,000

33.11

CHOTI

8

-

8

8

50.00

CHOW

20,000

11,300

31,300

8,700

10.82

CI

42,300

133,300

175,600

-91,000

1.94

CI-W2

100,000

-

100,000

100,000

0.52

CIG

100,000

-

100,000

100,000

0.70

CIMBT

-

9,700

9,700

-9,700

1.49

CK

1,381,309

1,253,703

2,635,012

127,606

7.02

CKP

1,329,900

1,611,300

2,941,200

-281,400

18.47

CMAN

31,500

1,400

32,900

30,100

15.50

CMC

-

121,900

121,900

-121,900

25.62

CMO

125,900

203,600

329,500

-77,700

9.57

CMR

-

100

100

-100

0.04

CNT

200,700

188,700

389,400

12,000

1.67

COCOCO

936,300

730,600

1,666,900

205,700

5.52

COM7

1,111,900

3,589,300

4,701,200

-2,477,400

17.14

COMAN

2,000

-

2,000

2,000

5.68

CPALL

2,601,905

5,129,902

7,731,807

-2,527,997

25.75

CPANEL

400

200

600

200

1.28

CPAXT

3,823,200

1,295,315

5,118,515

2,527,885

12.88

CPF

5,135,420

8,393,201

13,528,621

-3,257,781

36.29

CPH

21,100

27,900

49,000

-6,800

1.88

CPI

224,000

159,400

383,400

64,600

28.19

CPL

411,400

703,400

1,114,800

-292,000

2.52

CPN

2,252,800

1,429,200

3,682,000

823,600

26.22

CPR

19,000

13,400

32,400

5,600

0.48

CPT

-

16,000

16,000

-16,000

0.34

CPW

5,200

-

5,200

5,200

0.25

CRANE

280,400

390,700

671,100

-110,300

6.72

CRC

1,956,100

3,882,300

5,838,400

-1,926,200

31.98

CRD

106,400

50,400

156,800

56,000

6.48

CREDIT

56,900

9,700

66,600

47,200

2.12

CSP

-

5,100

5,100

-5,100

0.76

CSR

5

-

5

5

2.38

CSS

380,300

1,062,700

1,443,000

-682,400

4.69

CV

3,326,900

4,880,400

8,207,300

-1,553,500

3.53

CWT

14,600

100

14,700

14,500

1.60

D

10,300

60,500

70,800

-50,200

9.96

DCC

1,364,318

1,281,220

2,645,538

83,098

13.35

DCON

6,700

20,000

26,700

-13,300

0.24

DCON-W3

170,000

-

170,000

170,000

0.81

DELTA

1,537,409

6,493,700

8,031,109

-4,956,291

31.95

DEMCO

-

6,000

6,000

-6,000

15.87

DEXON

-

1,600

1,600

-1,600

0.36

DHOUSE

64,500

74,200

138,700

-9,700

1.74

DITTO

335,400

1,177,400

1,512,800

-842,000

32.97

DMT

67,200

127,900

195,100

-60,700

7.68

DOD

100

300

400

-200

0.08

DOHOME

138,600

177,001

315,601

-38,401

12.85

DPAINT

3,700

-

3,700

3,700

0.89

DRT

10,700

62,000

72,700

-51,300

12.47

DTCENT

343,200

312,500

655,700

30,700

8.11

DUSIT

274,300

40,400

314,700

233,900

36.82

DV8-W2

500

-

500

500

2.94

EA

1,387,800

1,960,500

3,348,300

-572,700

20.28

EASON

311,100

175,000

486,100

136,100

8.86

EASTW

-

5,500

5,500

-5,500

3.00

ECF

13,400

900

14,300

12,500

1.02

ECF-W4

11,000

-

11,000

11,000

0.37

ECL

53,700

5,800

59,500

47,900

4.66

ECL-W4

500,000

121,400

621,400

378,600

22.44

EE-W1

9,400

5,000

14,400

4,400

66.88

EFORL

7,000

500,000

507,000

-493,000

14.38

EFORL-W6

10,000

-

10,000

10,000

9.60

EGCO

223,200

352,700

575,900

-129,500

26.68

EKH

42,530

67,800

110,330

-25,270

12.43

EMC

100,100

100

100,200

100,000

1.48

EPG

215,200

405,200

620,400

-190,000

10.81

ERW

2,504,003

3,891,200

6,395,203

-1,387,197

9.10

ESTAR

-

50,300

50,300

-50,300

1.26

ETC

15,300

27,100

42,400

-11,800

0.68

ETE

120,400

130,500

250,900

-10,100

8.64

ETL

2,703,900

3,740,100

6,444,000

-1,036,200

11.29

EURO

1,218,746

965,546

2,184,292

253,200

1.68

EVER

80,100

-

80,100

80,100

1.86

F&D

-

3

3

-3

0.37

FANCY

2,000

72,100

74,100

-70,100

3.00

FLOYD

201,100

132,410

333,510

68,690

4.21

FLOYD-W1

53,000

193,000

246,000

-140,000

0.58

FMT

200

100

300

100

2.84

FORTH

104,500

408,300

512,800

-303,800

19.28

FPI

5,000

1,000

6,000

4,000

1.10

FPT

300

100

400

200

1.02

FSMART

8,010

50,529

58,539

-42,519

6.02

FSX

-

35,000

35,000

-35,000

2.85

FVC

271,500

84,500

356,000

187,000

9.15

GABLE

8,800

8,300

17,100

500

4.77

GBX

22,100

3

22,103

22,097

0.86

GCAP

224,000

367,900

591,900

-143,900

9.28

GEL

15,000

-

15,000

15,000

0.21

GENCO

53,300

103,300

156,600

-50,000

0.94

GFC

486,400

360,400

846,800

126,000

14.60

GFPT

80,500

319,300

399,800

-238,800

15.17

GGC

100

19,500

19,600

-19,400

21.07

GIFT

560,200

204,300

764,500

355,900

3.93

GIFT-W2

105,100

213,300

318,400

-108,200

3.28

GJS

349,300

349,200

698,500

100

6.79

GLAND

-

1,000

1,000

-1,000

23.81

GLOBAL

1,837,910

1,032,501

2,870,411

805,409

22.38

GLOCON

1,134,500

20,500

1,155,000

1,114,000

9.71

GPI

800

-

800

800

0.17

GPSC

864,200

1,212,600

2,076,800

-348,400

20.09

GRAMMY

-

1,200

1,200

-1,200

4.26

GRAND

100

8,900

9,000

-8,800

0.63

GREEN

161,100

340,400

501,500

-179,300

10.99

GSC

600

-

600

600

0.12

GTB

3,000

700

3,700

2,300

1.37

GTV

720,200

125,400

845,600

594,800

2.91

GULF

1,087,948

2,294,900

3,382,848

-1,206,952

26.30

GUNKUL

1,753,108

2,514,400

4,267,508

-761,292

16.47

HANA

1,458,004

2,241,200

3,699,204

-783,196

14.33

HENG

86,908

103,200

190,108

-16,292

7.07

HFT

9,800

37,000

46,800

-27,200

9.25

HL

-

12,000

12,000

-12,000

6.55

HMPRO

2,076,200

3,006,400

5,082,600

-930,200

36.44

HPT

900

111,500

112,400

-110,600

0.99

HTC

38,200

40,300

78,500

-2,100

9.13

HTECH

123,900

65,400

189,300

58,500

58.75

HUMAN

506,800

73,200

580,000

433,600

12.85

I2

277,100

456,600

733,700

-179,500

2.85

ICHI

1,264,800

1,083,000

2,347,800

181,800

29.91

ICN

90,200

2,800

93,000

87,400

5.09

IHL

9,705

7,000

16,705

2,705

3.76

IIG

600

800

1,400

-200

0.43

III

1,268,800

545,500

1,814,300

723,300

12.46

ILINK

15,100

232,300

247,400

-217,200

14.54

ILM

85,000

29,600

114,600

55,400

9.38

IMH

-

19,000

19,000

-19,000

17.15

IND

27,900

22,900

50,800

5,000

0.80

INET

2,900

14,100

17,000

-11,200

12.13

INGRS

123,600

27,000

150,600

96,600

1.83

INOX

61,200

90,500

151,700

-29,300

3.77

INSET

930,900

486,100

1,417,000

444,800

16.09

INTUCH

386,900

1,094,000

1,480,900

-707,100

29.31

IP

-

8,600

8,600

-8,600

1.83

IP-W2

40,400

-

40,400

40,400

3.83

IRCP

102,100

114,100

216,200

-12,000

1.92

IRPC

3,228,124

7,362,000

10,590,124

-4,133,876

27.34

IT

3,000

-

3,000

3,000

1.67

ITC

238,100

534,000

772,100

-295,900

11.67

ITD

7,315,800

622,800

7,938,600

6,693,000

11.52

ITEL

376,700

367,400

744,100

9,300

7.18

ITNS

3,700

-

3,700

3,700

0.48

ITTHI

3,905,500

3,438,200

7,343,700

467,300

10.44

IVL

2,948,720

5,518,602

8,467,322

-2,569,882

29.26

J

72,400

7,200

79,600

65,200

3.74

J-W4

199,800

144,700

344,500

55,100

1.00

JAS

7,656,470

2,498,807

10,155,277

5,157,663

21.58

JCK

3,000

10,700

13,700

-7,700

0.11

JCKH

10,600

22,100

32,700

-11,500

0.92

JDF

1,000

1,000

2,000

0

0.78

JKN

1,797,200

642,300

2,439,500

1,154,900

7.42

JMART

1,687,300

2,693,800

4,381,100

-1,006,500

18.36

JMART-W4

-

100

100

-100

0.09

JMART-W5

-

49

49

-49

0.07

JMT

5,305,907

11,379,902

16,685,809

-6,073,995

16.65

JMT-W4

22,400

16,300

38,700

6,100

0.99

JPARK

5,315,811

1,717,700

7,033,511

3,598,111

10.89

JR

-

7,500

7,500

-7,500

0.70

JSP

-

100

100

-100

0.03

JSP-W1

1,700

-

1,700

1,700

2.42

JTS

664,129

1,188,605

1,852,734

-524,476

15.16

JUBILE

200

102

302

98

0.17

K-W2

36,000

1,300

37,300

34,700

6.00

KAMART

1,836,800

1,034,900

2,871,700

801,900

22.20

KASET

1,000

1,000

2,000

0

6.67

KBANK

1,864,400

1,630,900

3,495,300

233,500

23.87

KBS

24,600

24,000

48,600

600

20.54

KCC

11,000

-

11,000

11,000

6.28

KCE

3,542,283

7,013,403

10,555,686

-3,471,120

16.56

KCG

24,400

109,500

133,900

-85,100

10.71

KCM

300

30,800

31,100

-30,500

0.22

KEX

131,200

215,700

346,900

-84,500

6.70

KGEN

45,900

308,600

354,500

-262,700

4.02

KGEN-W2

10,000

200

10,200

9,800

0.17

KGI

10,000

13,125

23,125

-3,125

1.72

KIAT

-

71,900

71,900

-71,900

1.86

KISS

56,000

28,100

84,100

27,900

3.59

KJL

18,100

65,400

83,500

-47,300

14.23

KKP

98,200

128,200

226,400

-30,000

12.44

KKP-W6

-

1,058

1,058

-1,058

0.48

KLINIQ

168,800

244,600

413,400

-75,800

14.32

KSL

353,303

59,700

413,003

293,603

15.03

KTB

9,564,900

10,565,300

20,130,200

-1,000,400

24.39

KTC

220,500

768,910

989,410

-548,410

40.36

KTIS

2,700

900

3,600

1,800

5.47

KWI

14,100

12,800

26,900

1,300

0.91

KWM

33,300

204,300

237,600

-171,000

17.38

LANNA

29,301

53,700

83,001

-24,399

11.68

LDC

9,000

37,000

46,000

-28,000

2.16

LEE

400

500

900

-100

0.36

LEO

100

200

300

-100

0.46

LH

6,723,125

8,247,700

14,970,825

-1,524,575

31.97

LHFG

700

700

1,400

0

0.02

LHK

6,500

59,600

66,100

-53,100

18.67

LIT

17,100

-

17,100

17,100

2.70

LOXLEY

-

1,100

1,100

-1,100

12.49

LPN

1,000

67,000

68,000

-66,000

11.50

LRH

-

100

100

-100

12.41

LST

1,100

3,700

4,800

-2,600

1.22

M

5,500

34,500

40,000

-29,000

6.89

M-CHAI

-

500

500

-500

0.40

MAJOR

333,700

301,800

635,500

31,900

12.48

MALEE

311,500

192,900

504,400

118,600

14.37

MASTER

461,500

168,600

630,100

292,900

12.14

MATI

401

2,100

2,501

-1,699

36.77

MBAX

9,800

40,100

49,900

-30,300

15.05

MBK

38,300

51,300

89,600

-13,000

10.69

MC

274,300

325,303

599,603

-51,003

9.24

MCA

4,220,228

4,851,831

9,072,059

-631,603

10.72

MDX

100

-

100

100

0.37

MEB

5,400

22,100

27,500

-16,700

18.76

MEGA

124,500

190,200

314,700

-65,700

34.19

MENA

334,000

854,900

1,188,900

-520,900

17.16

META

18,300

-

18,300

18,300

1.57

META-W7

-

951

951

-951

0.01

MFEC

3,200

290,000

293,200

-286,800

46.39

MGC

1,100

-

1,100

1,100

1.09

MGI

12,101

3,900

16,001

8,201

2.38

MGT

-

5,100

5,100

-5,100

1.25

MICRO

6,000

5,200

11,200

800

2.89

MIDA

13,500

12,000

25,500

1,500

3.22

MILL

157,300

-

157,300

157,300

1.09

MILL-W7

420,000

-

420,000

420,000

3.80

MINT

1,548,000

2,587,700

4,135,700

-1,039,700

21.88

ML

2,000

2,000

4,000

0

0.67

MODERN

-

400

400

-400

0.93

MONO

390,700

928,800

1,319,500

-538,100

6.61

MOONG

-

8,800

8,800

-8,800

0.17

MORE

-

1,200

1,200

-1,200

0.05

MOSHI

92,509

45,300

137,809

47,209

13.99

MSC

2,500

52,000

54,500

-49,500

34.65

MST

2

42,900

42,902

-42,898

43.68

MTC

1,779,600

1,785,500

3,565,100

-5,900

19.85

MTI

-

200

200

-200

6.67

MTW

693,800

1,238,100

1,931,900

-544,300

18.07

MUD

100

-

100

100

50.00

MVP

242,200

207,000

449,200

35,200

2.57

NAM

37,700

40,600

78,300

-2,900

6.05

NATION

100,000

209,100

309,100

-109,100

5.88

NC

704,400

799,310

1,503,710

-94,910

3.81

NCAP

90,400

730,000

820,400

-639,600

11.60

NCH

-

20,000

20,000

-20,000

3.54

NCL

114,100

45,600

159,700

68,500

3.05

NDR

3,000

-

3,000

3,000

5.54

NER

511,332

536,900

1,048,232

-25,568

16.38

NETBAY

99,100

359,635

458,735

-260,535

14.70

NEWS

20,000

-

20,000

20,000

0.02

NEX

100,600

904,500

1,005,100

-803,900

20.91

NFC

-

6,000

6,000

-6,000

1.65

NKI

2,000

-

2,000

2,000

3.60

NNCL

100

-

100

100

0.03

NOBLE

8,700

1,500

10,200

7,200

1.36

NRF

238,900

317,300

556,200

-78,400

7.25

NSL

16,200

12,900

29,100

3,300

4.82

NTSC

200

-

200

200

20.00

NUSA

1,651,700

3,722,700

5,374,400

-2,071,000

6.07

NUSA-W5

679,000

3,767,400

4,446,400

-3,088,400

2.96

NV

27,100

114,400

141,500

-87,300

3.23

NWR

916,000

124,400

1,040,400

791,600

2.07

NYT

1,800,100

440,100

2,240,200

1,360,000

14.65

OHTL

-

100

100

-100

50.00

ONEE

503,600

631,700

1,135,300

-128,100

15.21

OR

1,469,176

11,840,600

13,309,776

-10,371,424

21.59

ORI

673,100

465,550

1,138,650

207,550

14.79

ORN

2,658,901

3,428,400

6,087,301

-769,499

6.14

OSP

1,771,400

2,236,600

4,008,000

-465,200

37.74

OTO

481,900

340,500

822,400

141,400

5.80

OTO-W1

14,000

14,100

28,100

-100

2.08

PAF

278,600

265,200

543,800

13,400

8.76

PB

-

100

100

-100

8.33

PCSGH

-

1,300

1,300

-1,300

4.70

PDG

-

45,500

45,500

-45,500

47.08

PDJ

100

6,100

6,200

-6,000

0.43

PEACE

3,000

-

3,000

3,000

10.07

PERM

163,100

186,700

349,800

-23,600

12.61

PF

600

14,500

15,100

-13,900

0.60

PHG

100

-

100

100

0.07

PHOL

-

5,800

5,800

-5,800

5.54

PICO

300

-

300

300

16.67

PIMO

71,500

80,300

151,800

-8,800

13.21

PIN

90,900

217,500

308,400

-126,600

10.82

PJW

100

1,000

1,100

-900

1.62

PJW-W1

-

47,400

47,400

-47,400

4.95

PK

35,000

400

35,400

34,600

5.92

PLANB

1,664,200

876,400

2,540,600

787,800

13.45

PLANET

-

700

700

-700

0.22

PLAT

10,000

29,000

39,000

-19,000

3.94

PLE

80,800

75,200

156,000

5,600

0.45

PLT

366,100

288,100

654,200

78,000

2.92

PLUS

11,300

5,800

17,100

5,500

5.58

PM

500

500

1,000

0

0.07

PMTA

1,000

-

1,000

1,000

49.80

POMPUI

458,801

433,200

892,001

25,601

1.97

PORT

169,371

177,000

346,371

-7,629

2.77

PPM

57,000

33,800

90,800

23,200

6.48

PPPM

9,200

3,900

13,100

5,300

0.39

PPPM-W4

-

100

100

-100

0.01

PPS

252,100

670,300

922,400

-418,200

2.00

PR9

601,700

114,900

716,600

486,800

8.86

PRAPAT

175,600

350,700

526,300

-175,100

24.94

PREB

3,600

21,900

25,500

-18,300

30.97

PRECHA

22,100

32,200

54,300

-10,100

3.68

PRG-W3

7,800

-

7,800

7,800

49.74

PRI

32,500

13,217

45,717

19,283

5.56

PRIME

1,851,500

3,218,500

5,070,000

-1,367,000

8.11

PRINC

37,300

9,900

47,200

27,400

3.06

PRM

577,600

2,329,500

2,907,100

-1,751,900

15.16

PROEN

40,900

173,800

214,700

-132,900

9.85

PROEN-W1

-

203,500

203,500

-203,500

5.80

PROS

-

120,400

120,400

-120,400

8.32

PRTR

6,200

18,600

24,800

-12,400

4.42

PSG

12,198,100

11,205,700

23,403,800

992,400

32.93

PSH

15,100

120,100

135,200

-105,000

12.94

PSL

5,243,300

2,273,700

7,517,000

2,969,600

25.80

PSP

4,057,900

477,000

4,534,900

3,580,900

36.24

PSTC

86,000

324,600

410,600

-238,600

1.54

PSTC-W2

633,045

-

633,045

633,045

0.96

PT

25,000

85,700

110,700

-60,700

17.92

PTC

-

100

100

-100

0.09

PTG

625,500

909,800

1,535,300

-284,300

15.60

PTL

115,900

116,900

232,800

-1,000

21.72

PTT

5,244,249

7,086,200

12,330,449

-1,841,951

26.03

PTTEP

1,113,300

3,088,100

4,201,400

-1,974,800

23.60

PTTGC

3,036,900

3,304,700

6,341,600

-267,800

21.33

Q-CON

14,300

2,400

16,700

11,900

1.56

QH

517,300

5,038,400

5,555,700

-4,521,100

16.54

QLT

2,000

-

2,000

2,000

0.68

QTC

4,100

120,600

124,700

-116,500

37.70

RABBIT

83,100

32,600

115,700

50,500

0.81

RABBIT-P

10,200

-

10,200

10,200

0.32

RAM

600

35,700

36,300

-35,100

16.48

RATCH

799,060

1,476,600

2,275,660

-677,540

33.81

RBF

587,400

826,700

1,414,100

-239,300

22.58

RCL

177,700

131,709

309,409

45,991

11.30

RJH

-

1,100

1,100

-1,100

2.13

RML

188,900

142,100

331,000

46,800

1.97

ROCTEC

5,400

122,200

127,600

-116,800

2.57

ROCTEC-W3

1,731,000

17,136,200

18,867,200

-15,405,200

14.21

ROCTEC-W5

17,668,826

2,272,068

19,940,894

15,396,758

3.01

ROJNA

294,300

356,400

650,700

-62,100

15.36

RP

93,400

22,400

115,800

71,000

0.72

RPC

570,500

524,000

1,094,500

46,500

1.16

RPH

-

300

300

-300

0.21

RS

15,300

143,400

158,700

-128,100

2.32

RS-W4

10,200

-

10,200

10,200

0.44

RS-W5

-

11,087

11,087

-11,087

0.89

RSP

-

92,000

92,000

-92,000

10.62

RT

120,600

125,000

245,600

-4,400

0.69

RT-W1

60,100

158,000

218,100

-97,900

1.07

RWI

-

500

500

-500

0.05

S

109,400

370,400

479,800

-261,000

9.28

SABINA

60,400

202,700

263,100

-142,300

25.85

SABUY

275,602

559,700

835,302

-284,098

12.51

SABUY-W2

2,000

12,200

14,200

-10,200

0.54

SAF

3,200

4,000

7,200

-800

1.76

SAFE

22,700

134,000

156,700

-111,300

5.87

SAK

72,800

203,900

276,700

-131,100

11.88

SALEE

26,000

226,100

252,100

-200,100

3.15

SAM

180,000

180,000

360,000

0

3.67

SAMART

103,900

268,600

372,500

-164,700

9.10

SAMART-W3

26,000

10,000

36,000

16,000

0.41

SAMTEL

500

-

500

500

0.07

SANKO

493,800

607,800

1,101,600

-114,000

9.92

SAPPE

45,400

87,400

132,800

-42,000

34.19

SAT

24,700

36,600

61,300

-11,900

12.52

SAUCE

100

-

100

100

1.73

SAV

274,700

83,900

358,600

190,800

8.52

SAWAD

577,500

2,342,200

2,919,700

-1,764,700

21.04

SAWAD-W2

-

300

300

-300

0.19

SBNEXT

12,400

254,100

266,500

-241,700

17.03

SC

36,200

378,200

414,400

-342,000

5.78

SCAP

3,400

69,600

73,000

-66,200

10.61

SCB

2,825,105

3,292,110

6,117,215

-467,005

44.67

SCC

318,800

385,800

704,600

-67,000

32.23

SCCC

68,414

3,200

71,614

65,214

17.34

SCG

2,600

2,700

5,300

-100

15.95

SCGD

26,320

3,000

29,320

23,320

2.47

SCGP

1,361,800

2,517,200

3,879,000

-1,155,400

32.15

SCI

4,302,900

4,142,410

8,445,310

160,490

3.53

SCL

2,123,700

2,115,200

4,238,900

8,500

7.19

SCM

-

300

300

-300

0.01

SCM-W2

-

100

100

-100

0.03

SCN

115,100

60,000

175,100

55,100

10.48

SCP

-

25,000

25,000

-25,000

30.10

SDC

1,000

124,700

125,700

-123,700

0.39

SEAFCO

152,100

143,000

295,100

9,100

2.96

SEAOIL

-

100

100

-100

0.09

SELIC

4,500

-

4,500

4,500

16.78

SENX

20,100

5,100

25,200

15,000

0.60

SFLEX

84,200

762,200

846,400

-678,000

15.20

SFLEX-W2

99

-

99

99

0.05

SGC

130,100

1,135,300

1,265,400

-1,005,200

10.41

SGF

100,400

104,500

204,900

-4,100

1.15

SGP

6,200

2,000

8,200

4,200

2.47

SHR

592,600

2,303,000

2,895,600

-1,710,400

24.35

SIAM

13,300

5,800

19,100

7,500

27.75

SICT

31,401

84,500

115,901

-53,099

18.03

SIMAT-W3

100

-

100

100

0.12

SIMAT-W5

100

-

100

100

0.01

SINGER

374,400

786,500

1,160,900

-412,100

11.53

SINO

621,000

843,900

1,464,900

-222,900

9.72

SIRI

6,989,815

10,525,303

17,515,118

-3,535,488

29.86

SIS

22,200

23,100

45,300

-900

15.93

SISB

536,000

188,700

724,700

347,300

26.21

SITHAI

200

169,200

169,400

-169,000

20.03

SJWD

1,797,300

782,000

2,579,300

1,015,300

16.47

SK

35,800

35,000

70,800

800

0.77

SKE

855,600

1,754,700

2,610,300

-899,100

2.92

SKE-W1

13,494,800

7,638,000

21,132,800

5,856,800

9.96

SKN

400

3,500

3,900

-3,100

1.29

SKR

1,300

-

1,300

1,300

0.54

SKY

1,796,300

1,549,800

3,346,100

246,500

30.19

SLP

318,400

100

318,500

318,300

4.22

SM

15,000

10,000

25,000

5,000

12.74

SMART

1,223,121

4,591,200

5,814,321

-3,368,079

24.65

SMD

-

60,800

60,800

-60,800

19.92

SMIT

100

-

100

100

0.05

SMPC

1,000

-

1,000

1,000

0.43

SMT

92,100

268,200

360,300

-176,100

18.77

SNC

6,000

24,900

30,900

-18,900

13.89

SNNP

329,800

402,800

732,600

-73,000

9.32

SNP

-

200

200

-200

0.38

SO

100

-

100

100

0.40

SOLAR

121,500

450,200

571,700

-328,700

9.79

SONIC

141,900

51,600

193,500

90,300

3.47

SORKON

10,000

68,300

78,300

-58,300

17.32

SPA

592,900

68,200

661,100

524,700

14.31

SPACK

3,700

3,600

7,300

100

1.67

SPALI

134,100

1,841,800

1,975,900

-1,707,700

23.78

SPCG

1,300

17,000

18,300

-15,700

6.30

SPG

100

-

100

100

5.56

SPRC

6,524,705

11,077,300

17,602,005

-4,552,595

45.52

SQ

6,000

188,200

194,200

-182,200

21.78

SRICHA

500

1,200

1,700

-700

1.37

SRS

53,500

42,100

95,600

11,400

5.52

SSC

-

100

100

-100

8.33

SSF

-

300

300

-300

37.50

SSP

14,300

456,000

470,300

-441,700

17.20

STA

578,500

625,900

1,204,400

-47,400

39.58

STANLY

-

18,500

18,500

-18,500

19.79

STC

167,509

104,600

272,109

62,909

0.85

STEC

2,667,200

1,858,301

4,525,501

808,899

9.11

STECH

2,600

2,600

5,200

0

5.31

STGT

570,600

880,800

1,451,400

-310,200

26.61

STI

-

1,000

1,000

-1,000

0.87

STOWER

-

1,100

1,100

-1,100

0.03

STPI

30,000

30,300

60,300

-300

4.13

SUN

44,000

63,600

107,600

-19,600

8.33

SUPER

2,007,300

16,381,400

18,388,700

-14,374,100

24.21

SUSCO

2,322,300

1,837,600

4,159,900

484,700

25.58

SVI

65,600

39,200

104,800

26,400

5.95

SVOA

4,000

200

4,200

3,800

1.20

SVR

-

300

300

-300

0.10

SYMC

94,700

158,100

252,800

-63,400

8.48

SYNEX

6,100

21,500

27,600

-15,400

6.16

SYNTEC

10,000

300

10,300

9,700

0.49

TACC

454,500

385,000

839,500

69,500

12.79

TAE

100

300

400

-200

0.56

TAKUNI

102,000

143,400

245,400

-41,400

5.88

TAN

147,300

18,200

165,500

129,100

11.46

TASCO

126,100

814,300

940,400

-688,200

17.94

TBN

24,800

27,700

52,500

-2,900

8.54

TC

402

200

602

202

0.17

TCAP

116,600

227,500

344,100

-110,900

22.13

TCC

1,000

-

1,000

1,000

0.71

TCJ

31,900

138,000

169,900

-106,100

57.93

TCMC

31,400

112,800

144,200

-81,400

12.37

TEAM

-

96,000

96,000

-96,000

12.73

TEAMG

67,100

277,000

344,100

-209,900

14.17

TEGH

6,200

79,300

85,500

-73,100

10.21

TEKA

-

300

300

-300

0.13

TFG

12,400

354,300

366,700

-341,900

13.30

TGE

1,936,500

2,978,100

4,914,600

-1,041,600

25.76

TGPRO

2,365,000

999,000

3,364,000

1,366,000

4.76

TH

46,100

264,400

310,500

-218,300

6.74

TH-W3

20,425

-

20,425

20,425

2.27

THANI

310,200

1,041,000

1,351,200

-730,800

26.57

THCOM