NVDR Trading Data by Stock 7 กุมภาพันธ์ พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 07 February 2024 11:35; Hits: 7704

SET 5

NVDR Trading Data by Stock 7 กุมภาพันธ์ พ.ศ.2567

Categorized by Volume As of 6 Feb 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	6,444,400	7,697,800	14,142,200	-1,253,400	8.87
2S	400	69,611	70,011	-69,211	41.86
3K-BAT	9	-	9	9	50.00
7UP	1,794,100	191,600	1,985,700	1,602,500	11.41
A5	113,000	11,500	124,500	101,500	10.62
A5-W2	-	541,000	541,000	-541,000	27.60
AAI	2,803,400	2,136,141	4,939,541	667,259	15.89
AAV	6,235,925	3,187,920	9,423,845	3,048,005	13.12
ABM	1,100	32,100	33,200	-31,000	29.59
ABM-W1	1,000	-	1,000	1,000	1.06
ACC	1,050,300	-	1,050,300	1,050,300	4.45
ACE	260,800	248,500	509,300	12,300	10.56
ACG	900	200	1,100	700	1.50
ADB	-	300	300	-300	0.36
ADD	4,700	500	5,200	4,200	11.76
ADVANC	1,321,225	1,726,600	3,047,825	-405,375	29.67
ADVICE	790,476	697,001	1,487,477	93,475	1.85
AEONTS	24,952	9,500	34,452	15,452	15.47
AF	-	100	100	-100	0.26
AFC	100	-	100	100	9.96
AGE	32,400	139,100	171,500	-106,700	25.05
AH	14,100	10,400	24,500	3,700	4.35
AHC	100	-	100	100	0.10
AI	2,600	3,450	6,050	-850	2.14
AIE	10,800	4,400	15,200	6,400	2.26
AIT	211,200	27,500	238,700	183,700	8.75
AJ	1	6,100	6,101	-6,099	9.70
AJA	-	6,200	6,200	-6,200	0.11
AJA-W3	-	50,000	50,000	-50,000	5.66
AJA-W4	110,300	110,300	220,600	0	23.35
AKP	6,000	6,100	12,100	-100	8.07
AKR	-	1,200	1,200	-1,200	0.21
AKS	15,300	-	15,300	15,300	0.01
ALL	1	8,000	8,001	-7,999	0.56
ALLA	1,200	4,500	5,700	-3,300	0.45
ALPHAX	728,900	640,600	1,369,500	88,300	7.43
ALT	20,000	30,000	50,000	-10,000	10.13
ALUCON	-	100	100	-100	25.00
AMA	8,300	108,000	116,300	-99,700	15.00
AMANAH	83,300	57,441	140,741	25,859	10.28
AMARC	180,100	169,000	349,100	11,100	3.14
AMARIN	200	5,700	5,900	-5,500	8.85
AMATA	2,389,500	2,541,856	4,931,356	-152,356	15.36
AMATAV	-	4,600	4,600	-4,600	19.49
AMC	-	66,500	66,500	-66,500	21.32
AMR	3,709,600	3,082,600	6,792,200	627,000	7.12
ANAN	506,600	-	506,600	506,600	22.20
ANI	1,058,200	585,200	1,643,400	473,000	6.39
AOT	6,683,684	15,423,270	22,106,954	-8,739,586	20.75
AP	1,095,200	1,286,600	2,381,800	-191,400	16.81
APCO	200	-	200	200	0.51
APCS	200	5,000	5,200	-4,800	5.38
APP	200	107,800	108,000	-107,600	19.90
APURE	50	-	50	50	0.01
AQUA	-	250,000	250,000	-250,000	21.38
ARIN	100	1,100	1,200	-1,000	19.35
ARIP	121,100	1,344,000	1,465,100	-1,222,900	25.04
ARROW	200	-	200	200	2.27
AS	10,300	22,900	33,200	-12,600	11.14
ASAP	647,000	224,200	871,200	422,800	15.75
ASEFA	300	41,900	42,200	-41,600	33.54
ASIA	100	-	100	100	0.26
ASIAN	294,000	71,420	365,420	222,580	17.62
ASIMAR	100	30,000	30,100	-29,900	22.13
ASK	123,700	15,600	139,300	108,100	13.70
ASN	-	2,400	2,400	-2,400	3.79
ASP	1,600	20,550	22,150	-18,950	2.01
ASW	-	20,600	20,600	-20,600	9.43
ASW-W1	26,800	63,000	89,800	-36,200	3.33
ATP30	463,800	7,700	471,500	456,100	9.79
AU	358,400	11,300	369,700	347,100	16.18
AUCT	4,500	182,100	186,600	-177,600	10.82
AURA	229,275	322	229,597	228,953	21.86
AWC	16,457,602	9,880,600	26,338,202	6,577,002	17.80
AYUD	100	600	700	-500	0.95
B	3,339,560	27,833	3,367,393	3,311,727	9.58
B52	1,600	500	2,100	1,100	30.00
BA	869,600	542,600	1,412,200	327,000	16.26
BAFS	109,740	26,100	135,840	83,640	16.89
BAM	4,537,700	1,791,100	6,328,800	2,746,600	25.02
BANPU	13,215,000	6,994,200	20,209,200	6,220,800	34.57
BAY	4	41,800	41,804	-41,796	24.23
BBGI	-	9,500	9,500	-9,500	4.61
BBIK	47,601	14,400	62,001	33,201	27.16
BBL	600,706	433,733	1,034,439	166,973	8.78
BC	13,700	5,000	18,700	8,700	3.36
BCH	19,680,450	10,296,010	29,976,460	9,384,440	24.90
BCP	1,508,800	1,085,100	2,593,900	423,700	30.30
BCPG	491,200	141,200	632,400	350,000	22.77
BDMS	13,716,200	14,752,400	28,468,600	-1,036,200	32.29
BE8	472,500	46,800	519,300	425,700	19.90
BE8-W1	500	900	1,400	-400	2.64
BEAUTY	1,251,700	2,108,508	3,360,208	-856,808	4.39
BEC	5,513,800	76,901	5,590,701	5,436,899	7.54
BEM	16,073,001	7,899,700	23,972,701	8,173,301	18.07
BEYOND	-	5	5	-5	0.01
BGC	200	200	400	0	0.69
BGRIM	2,165,006	4,801,014	6,966,020	-2,636,008	14.84
BGT	1,100	-	1,100	1,100	0.24
BH	666,887	457,618	1,124,505	209,269	35.85
BIOTEC	100	34,500	34,600	-34,400	0.60
BIS	25,400	2,000	27,400	23,400	3.11
BIZ	5,300	11,800	17,100	-6,500	10.45
BJC	2,248,300	1,210,302	3,458,602	1,037,998	29.67
BJCHI	187,100	12,000	199,100	175,100	20.83
BKD	2	5,000	5,002	-4,998	11.47
BKI	-	30	30	-30	0.10
BLA	748,838	391,600	1,140,438	357,238	38.69
BLAND	1,071,400	909,000	1,980,400	162,400	20.64
BLC	1,048,700	123,000	1,171,700	925,700	19.93
BLESS	33,100	135,400	168,500	-102,300	4.12
BM	50,100	-	50,100	50,100	15.86
BOL	208	-	208	208	0.55
BPP	109,963	25,200	135,163	84,763	13.50
BR	8,400	500	8,900	7,900	1.89
BR-W1	4,000	-	4,000	4,000	0.54
BRI	168,300	13,400	181,700	154,900	7.40
BROOK	3,754,500	846,200	4,600,700	2,908,300	8.34
BROOK-W6	-	60,000	60,000	-60,000	0.53
BRR	100	-	100	100	0.11
BSBM	21,900	240,500	262,400	-218,600	23.19
BSM	400	-	400	400	50.00
BSRC	266,100	310,300	576,400	-44,200	19.71
BTG	407,358	47,600	454,958	359,758	29.87
BTNC	1	-	1	1	0.03
BTS	15,345,802	11,309,900	26,655,702	4,035,902	27.24
BTS-W7	-	5,000	5,000	-5,000	5.89
BTS-W8	4,000	-	4,000	4,000	0.05
BTW	60,700	2,300	63,000	58,400	1.84
BUI	15	-	15	15	1.05
BVG	49,109	84,900	134,009	-35,791	17.64
BWG	735,400	1,422,000	2,157,400	-686,600	14.59
BYD	4,910,100	723,300	5,633,400	4,186,800	24.44
CAZ	-	29,300	29,300	-29,300	12.30
CBG	1,390,046	704,300	2,094,346	685,746	22.51
CCET	4,174,900	6,973,174	11,148,074	-2,798,274	15.62
CCP	90,300	62,600	152,900	27,700	0.30
CENTEL	897,106	132,901	1,030,007	764,205	22.41
CEYE	68,000	37,900	105,900	30,100	5.17
CFRESH	20,900	41,700	62,600	-20,800	4.04
CGD	89,800	10,000	99,800	79,800	5.68
CGH	30,000	32,100	62,100	-2,100	4.10
CH	30,400	10,000	40,400	20,400	5.98
CHARAN	100	401	501	-301	4.32
CHASE	920,600	986,900	1,907,500	-66,300	6.67
CHAYO	129,005	85,600	214,605	43,405	10.33
CHAYO-W3	-	20,377	20,377	-20,377	0.23
CHEWA	119	-	119	119	0.00
CHG	43,205,304	16,901,300	60,106,604	26,304,004	12.49
CHIC	300	-	300	300	0.13
CHO	600	4,620,500	4,621,100	-4,619,900	12.95
CHOW	2,500	100	2,600	2,400	4.55
CI-W2	100	-	100	100	0.07
CIG	482,000	-	482,000	482,000	9.44
CIG-W9	95,000	-	95,000	95,000	9.38
CIMBT	-	15,400	15,400	-15,400	4.43
CK	530,800	675,100	1,205,900	-144,300	23.03
CKP	7,036,000	2,427,800	9,463,800	4,608,200	24.85
CM	100	11,000	11,100	-10,900	14.64
CMAN	50,200	-	50,200	50,200	16.71
CMC	1,700	30,800	32,500	-29,100	9.99
CMO	26,500	51,900	78,400	-25,400	3.22
CMR	-	200	200	-200	0.12
CNT	-	29,000	29,000	-29,000	18.47
COCOCO	104,300	250,500	354,800	-146,200	3.48
COLOR	3,800	88,000	91,800	-84,200	37.56
COLOR-W2	-	3,400	3,400	-3,400	2.09
COM7	3,975,500	3,317,540	7,293,040	657,960	14.37
COMAN	300	100	400	200	1.23
CPALL	3,473,021	5,805,200	9,278,221	-2,332,179	20.94
CPANEL	600	-	600	600	0.35
CPAXT	1,180,914	468,820	1,649,734	712,094	21.62
CPF	2,783,914	4,542,100	7,326,014	-1,758,186	28.70
CPH	-	3,100	3,100	-3,100	3.48
CPI	-	117,000	117,000	-117,000	20.34
CPL	1,100	9,000	10,100	-7,900	3.12
CPN	2,544,100	2,681,900	5,226,000	-137,800	24.36
CPT	-	48,000	48,000	-48,000	3.66
CPW	500	-	500	500	0.18
CRANE	6,000	3,600	9,600	2,400	0.27
CRC	9,196,305	3,782,500	12,978,805	5,413,805	21.27
CRD	10,700	27,700	38,400	-17,000	7.81
CSC	5	100	105	-95	1.64
CSP	20,900	84,200	105,100	-63,300	49.57
CSS	5,154,700	1,267,000	6,421,700	3,887,700	5.77
CTW	101	-	101	101	7.20
CV	6,606,700	3,646,700	10,253,400	2,960,000	2.00
CWT	800	10,300	11,100	-9,500	4.73
D	45,100	304,550	349,650	-259,450	30.64
DCC	7,761,223	3,202,078	10,963,301	4,559,145	8.79
DCON	500,000	1,283,200	1,783,200	-783,200	3.68
DCON-W3	200,000	-	200,000	200,000	0.56
DDD	2	10,900	10,902	-10,898	21.03
DELTA	3,406,503	3,039,712	6,446,215	366,791	23.94
DEMCO	400	32,700	33,100	-32,300	11.52
DEXON	12,900	6,400	19,300	6,500	3.36
DHOUSE	100	-	100	100	0.02
DIMET	4,000	-	4,000	4,000	0.36
DITTO	517,615	329,900	847,515	187,715	28.73
DMT	6,600	13,200	19,800	-6,600	1.84
DOD	400	600	1,000	-200	0.09
DOHOME	758,300	153,100	911,400	605,200	19.84
DPAINT	600	1,300	1,900	-700	0.83
DRT	-	48,300	48,300	-48,300	15.90
DTCENT	1,931,000	662,300	2,593,300	1,268,700	9.79
DUSIT	4,300	3,700	8,000	600	1.45
EA	1,484,115	2,298,610	3,782,725	-814,495	26.83
EASON	1,322,800	912,300	2,235,100	410,500	20.12
EASTW	11,100	-	11,100	11,100	3.02
ECF	-	1,000	1,000	-1,000	0.74
ECF-W4	-	108,000	108,000	-108,000	5.38
ECL	20,100	84,200	104,300	-64,100	5.24
EE	9,000	-	9,000	9,000	0.06
EE-W1	53,900	138,000	191,900	-84,100	29.27
EFORL	4,000	400,000	404,000	-396,000	10.04
EFORL-W6	-	15,000	15,000	-15,000	6.94
EGCO	431,510	327,200	758,710	104,310	28.45
EKH	75,500	1,255	76,755	74,245	12.62
EP	400	-	400	400	0.14
EPG	615,300	476,800	1,092,100	138,500	34.71
ERW	2,245,200	1,206,100	3,451,300	1,039,100	11.50
ESTAR	118,500	600	119,100	117,900	18.71
ETC	36,700	47,500	84,200	-10,800	2.90
ETE	1,195,200	599,800	1,795,000	595,400	15.18
ETL	2,301,400	12,191,500	14,492,900	-9,890,100	8.93
EVER	1,100	30,000	31,100	-28,900	0.50
F&D	10	-	10	10	0.55
FANCY	-	40,000	40,000	-40,000	5.10
FLOYD	100	-	100	100	0.03
FMT	300	30	330	270	6.26
FN	100	8,000	8,100	-7,900	8.15
FORTH	502,615	260,132	762,747	242,483	19.82
FPI	4,300	5,800	10,100	-1,500	0.22
FPT	-	2,001	2,001	-2,001	2.72
FSMART	201,000	221,000	422,000	-20,000	18.04
FSX	8,500	1,300	9,800	7,200	1.15
FTE	800	9,000	9,800	-8,200	1.74
FVC	77,600	238,400	316,000	-160,800	2.10
GABLE	150,000	24,100	174,100	125,900	18.68
GBX	1,000	3,000	4,000	-2,000	0.13
GC	-	9,800	9,800	-9,800	16.11
GCAP	4,500	22,100	26,600	-17,600	0.30
GEL	15,000	3,500	18,500	11,500	1.75
GENCO	200	60,100	60,300	-59,900	5.25
GFC	826,701	158,700	985,401	668,001	12.73
GFPT	385,600	197,100	582,700	188,500	26.23
GGC	2	1,000	1,002	-998	3.85
GIFT	889,400	330,500	1,219,900	558,900	5.71
GIFT-W2	258,100	120,700	378,800	137,400	1.79
GJS	200	37,700	37,900	-37,500	0.90
GLAND	700	17,900	18,600	-17,200	45.93
GLOBAL	920,811	1,003,300	1,924,111	-82,489	27.05
GLOCON	27,000	-	27,000	27,000	0.47
GLORY	3,100	19,800	22,900	-16,700	13.42
GPI	603	10,000	10,603	-9,397	23.77
GPSC	820,810	1,804,001	2,624,811	-983,191	18.29
GRAMMY	9,000	9,300	18,300	-300	34.40
GRAND	8,000	226,400	234,400	-218,400	0.98
GREEN	154,100	137,500	291,600	16,600	1.59
GTB	6,300	-	6,300	6,300	0.62
GTV	224,400	14,700	239,100	209,700	6.73
GULF	3,654,930	3,105,100	6,760,030	549,830	27.35
GUNKUL	5,759,000	7,058,200	12,817,200	-1,299,200	25.52
GYT	-	100	100	-100	12.50
HANA	1,636,008	1,463,472	3,099,480	172,536	23.50
HENG	1,065,700	240,675	1,306,375	825,025	17.28
HFT	1,000	28,500	29,500	-27,500	26.09
HL	700	8,400	9,100	-7,700	14.02
HMPRO	13,567,100	13,459,100	27,026,200	108,000	21.64
HPT	500	13,700	14,200	-13,200	0.11
HTC	1,500	140,080	141,580	-138,580	17.43
HTECH	400	60,800	61,200	-60,400	29.77
HUMAN	201,200	387,600	588,800	-186,400	11.26
HYDRO	1,750	-	1,750	1,750	11.59
I2	395,400	506,500	901,900	-111,100	17.20
ICC	9	-	9	9	50.00
ICHI	4,519,320	1,700,300	6,219,620	2,819,020	28.25
ICN	600	19,100	19,700	-18,500	2.89
IIG	4,100	1,100	5,200	3,000	1.48
III	207,700	258,933	466,633	-51,233	16.74
ILINK	238,300	32,100	270,400	206,200	10.76
ILM	50,400	72,800	123,200	-22,400	26.79
IMH	100	-	100	100	0.20
IND	200	-	200	200	0.01
INET	900	14,500	15,400	-13,600	5.03
INGRS	22,800	28,000	50,800	-5,200	0.22
INOX	29,000	139,400	168,400	-110,400	25.59
INSET	5,035,300	2,079,700	7,115,000	2,955,600	13.35
INSURE	-	100	100	-100	21.74
INTUCH	1,401,858	810,733	2,212,591	591,125	34.36
IP	100	-	100	100	0.03
IRC	7	22,500	22,507	-22,493	18.70
IRCP	3,000	75,000	78,000	-72,000	1.68
IRPC	4,787,600	2,631,903	7,419,503	2,155,697	16.23
IT	6,800	100	6,900	6,700	2.48
ITC	829,800	205,182	1,034,982	624,618	12.36
ITD	1,185,200	89,300	1,274,500	1,095,900	6.16
ITEL	1,105,600	437,000	1,542,600	668,600	8.09
ITEL-W4	50,000	9,900	59,900	40,100	0.17
ITNS	300	39,200	39,500	-38,900	34.46
ITTHI	6,171,200	6,043,200	12,214,400	128,000	8.78
IVL	3,654,110	4,369,215	8,023,325	-715,105	19.82
J	20,201	55,300	75,501	-35,099	11.27
JAK	1,000	-	1,000	1,000	1.58
JAS	18,498,800	4,837,100	23,335,900	13,661,700	27.88
JCKH	11,300	249,400	260,700	-238,100	15.00
JDF	100	18,500	18,600	-18,400	10.51
JKN	2,360,011	7,050,800	9,410,811	-4,690,789	13.14
JMART	2,886,035	2,339,374	5,225,409	546,661	15.15
JMART-W4	-	10,000	10,000	-10,000	3.58
JMART-W5	300	100	400	200	0.11
JMT	7,739,706	6,369,000	14,108,706	1,370,706	17.23
JMT-W4	135,900	138,800	274,700	-2,900	3.61
JPARK	1,455,900	265,400	1,721,300	1,190,500	19.27
JSP	-	500	500	-500	0.09
JSP-W1	7,600	10,000	17,600	-2,400	2.23
JTS	478,201	259,460	737,661	218,741	18.03
JUBILE	100	-	100	100	0.05
K	20,100	55,000	75,100	-34,900	20.79
KAMART	2,896,813	1,413,602	4,310,415	1,483,211	24.23
KASET	7,900	-	7,900	7,900	7.48
KBANK	1,504,514	2,171,291	3,675,805	-666,777	26.93
KBS	20,200	46,300	66,500	-26,100	6.14
KC	-	1,800	1,800	-1,800	0.12
KCAR	-	23,400	23,400	-23,400	17.99
KCC	17,200	2,100	19,300	15,100	8.47
KCE	1,434,900	1,431,908	2,866,808	2,992	21.85
KCG	119,200	524,400	643,600	-405,200	20.27
KCM	200	-	200	200	0.01
KDH	1	-	1	1	0.25
KEX	4,209,100	1,482,300	5,691,400	2,726,800	11.16
KGEN	398,200	19,700	417,900	378,500	6.12
KGEN-W2	-	100	100	-100	0.01
KGI	50,901	1,300	52,201	49,601	1.62
KIAT	17,300	-	17,300	17,300	1.80
KISS	51,000	37,000	88,000	14,000	3.12
KJL	67,600	600	68,200	67,000	15.26
KKC	4,000	-	4,000	4,000	12.99
KKP	248,640	316,510	565,150	-67,870	18.57
KKP-W6	20,200	-	20,200	20,200	2.99
KLINIQ	155,001	133,200	288,201	21,801	11.89
KOOL	161,900	-	161,900	161,900	6.00
KSL	341,673	59,900	401,573	281,773	25.87
KTB	12,827,400	17,160,913	29,988,313	-4,333,513	27.25
KTC	1,611,105	1,315,600	2,926,705	295,505	13.58
KTIS	200	-	200	200	0.76
KTMS	1,400	-	1,400	1,400	0.75
KUN	200	100	300	100	0.31
KWI	13,600	314,901	328,501	-301,301	17.31
KWM	1,033,400	471,400	1,504,800	562,000	16.26
L&E	900	-	900	900	1.88
LALIN	200	101,300	101,500	-101,100	17.38
LANNA	12,200	158,700	170,900	-146,500	27.32
LEE	200	14,100	14,300	-13,900	18.72
LEO	100	7,200	7,300	-7,100	2.28
LEO-W1	192,500	25,500	218,000	167,000	9.17
LH	10,551,508	19,404,510	29,956,018	-8,853,002	40.30
LHFG	10,000	10,800	20,800	-800	0.62
LHK	3,600	64,600	68,200	-61,000	22.27
LIT	3,000	3,200	6,200	-200	1.59
LOXLEY	20,100	1,800	21,900	18,300	1.23
LPN	25,500	505,000	530,500	-479,500	44.43
LRH	100	1,100	1,200	-1,000	4.84
LST	-	85,800	85,800	-85,800	36.69
M	385,305	59,400	444,705	325,905	22.45
M-CHAI	5	2,800	2,805	-2,795	5.74
MAJOR	526,410	255,600	782,010	270,810	36.72
MALEE	219,207	388,000	607,207	-168,793	20.65
MASTER	157,805	70,900	228,705	86,905	11.04
MATCH	100	-	100	100	3.13
MATI	-	300	300	-300	30.00
MBK	526,383	118,800	645,183	407,583	20.38
MC	576,200	886,505	1,462,705	-310,305	14.82
MCA	19,360,258	17,068,710	36,428,968	2,291,548	9.67
MCOT	400	-	400	400	3.17
MCS	70,000	-	70,000	70,000	16.06
MDX	-	200	200	-200	0.72
MEB	53,200	68,200	121,400	-15,000	14.84
MEGA	357,400	114,800	472,200	242,600	33.16
MENA	35,000	359,300	394,300	-324,300	8.48
META-W7	20,022	40,500	60,522	-20,478	0.05
METCO	-	4,400	4,400	-4,400	10.14
MFC	-	12,200	12,200	-12,200	28.63
MFEC	4,000	13,600	17,600	-9,600	11.34
MGC	172,700	12,900	185,600	159,800	11.77
MGI	1,343,038	209,896	1,552,934	1,133,142	11.30
MGT	22,602	15,200	37,802	7,402	6.09
MICRO	1,000	3,900	4,900	-2,900	0.85
MIDA	1,900	7,100	9,000	-5,200	0.77
MILL	-	200	200	-200	0.02
MILL-W7	-	108,000	108,000	-108,000	0.69
MINT	7,071,607	2,339,092	9,410,699	4,732,515	28.60
MITSIB	17,100	5,200	22,300	11,900	7.19
MJD	100	10,000	10,100	-9,900	7.33
ML	-	50,000	50,000	-50,000	24.02
MODERN	100	17,600	17,700	-17,500	1.50
MONO	2,637,900	154,400	2,792,300	2,483,500	10.36
MORE	455,800	14,330	470,130	441,470	4.48
MOSHI	78,100	145,400	223,500	-67,300	11.14
MST	8,100	2,000	10,100	6,100	36.59
MTC	1,851,805	1,463,500	3,315,305	388,305	24.87
MTI	200	3,100	3,300	-2,900	30.53
MTW	2,211,200	2,424,300	4,635,500	-213,100	13.48
MVP	778,300	511,000	1,289,300	267,300	9.02
NAM	288,500	144,600	433,100	143,900	12.93
NATION	-	1,400	1,400	-1,400	0.50
NC	16,400	3,700	20,100	12,700	3.21
NCAP	1,248,500	519,100	1,767,600	729,400	10.65
NCH	7,951	246,900	254,851	-238,949	3.02
NCL	103,200	256,600	359,800	-153,400	3.12
NDR-W2	30,000	47,600	77,600	-17,600	2.41
NER	733,104	300,612	1,033,716	432,492	5.08
NETBAY	900,505	234,831	1,135,336	665,674	36.08
NEW	5	-	5	5	41.67
NEWS	9,257,900	840,000	10,097,900	8,417,900	4.45
NEX	1,013,500	326,700	1,340,200	686,800	25.40
NFC	100	-	100	100	0.31
NKI	-	600	600	-600	1.33
NOBLE	400	1,100	1,500	-700	0.28
NRF	141,500	12,500	154,000	129,000	7.80
NSL	135,200	37,600	172,800	97,600	6.32
NTSC	100	1,000	1,100	-900	5.24
NUSA	265,600	-	265,600	265,600	3.05
NUSA-W5	-	57,000	57,000	-57,000	2.44
NV	132,800	198,600	331,400	-65,800	0.99
NWR	202,300	22,900	225,200	179,400	2.52
NYT	603,700	267,750	871,450	335,950	13.69
OHTL	-	200	200	-200	14.27
ONEE	703,800	745,800	1,449,600	-42,000	16.99
OR	2,366,025	3,118,100	5,484,125	-752,075	22.22
ORI	1,289,600	599,340	1,888,940	690,260	13.65
ORN	28,335,301	13,281,100	41,616,401	15,054,201	5.35
OSP	2,312,905	1,541,050	3,853,955	771,855	33.33
OTO	1,644,600	847,300	2,491,900	797,300	6.94
OTO-W1	158,800	11,400	170,200	147,400	3.53
PACO	-	200	200	-200	0.08
PAF	43,400	60,200	103,600	-16,800	6.36
PATO	1,100	5,300	6,400	-4,200	11.70
PB	405	300	705	105	23.07
PCC	400	-	400	400	0.04
PCSGH	-	500	500	-500	5.43
PDG	400	-	400	400	2.11
PDJ	25,600	186,600	212,200	-161,000	13.92
PEACE	-	6,000	6,000	-6,000	4.77
PERM	26,700	90,200	116,900	-63,500	15.70
PF	49	4,800	4,849	-4,751	0.18
PHG	48,500	-	48,500	48,500	5.71
PHOL	6,000	-	6,000	6,000	1.84
PIMO	10,400	3,300	13,700	7,100	0.83
PIN	162,400	387,900	550,300	-225,500	6.54
PJW	7,000	7,900	14,900	-900	4.92
PK	-	500	500	-500	0.06
PLANB	2,535,800	826,001	3,361,801	1,709,799	16.49
PLANB-W1	-	100	100	-100	0.07
PLANET	-	31,100	31,100	-31,100	4.47
PLAT	400	1,000	1,400	-600	0.17
PLE	-	90,200	90,200	-90,200	7.97
PLT	429,500	194,700	624,200	234,800	1.74
PLUS	1,500	27,100	28,600	-25,600	7.08
PM	16,200	11,700	27,900	4,500	1.34
PORT	100	-	100	100	0.09
PPM	100	59,500	59,600	-59,400	1.57
PPM-W2	400	300	700	100	0.08
PQS	-	1,400	1,400	-1,400	0.28
PR9	37,012	239,300	276,312	-202,288	7.53
PRAKIT	-	2,900	2,900	-2,900	2.01
PRAPAT	121,200	68,400	189,600	52,800	4.19
PREB	200	10,900	11,100	-10,700	18.88
PRECHA	95,000	153,500	248,500	-58,500	6.08
PRG	-	1,000	1,000	-1,000	29.41
PRI	37,000	12,500	49,500	24,500	9.81
PRIME	1,898,900	1,400,300	3,299,200	498,600	6.19
PRINC	42,600	98,000	140,600	-55,400	6.53
PRM	487,500	1,686,700	2,174,200	-1,199,200	12.81
PROEN	170,500	128,300	298,800	42,200	6.78
PROEN-W1	5,000	21,700	26,700	-16,700	0.31
PROS	89,800	266,800	356,600	-177,000	2.80
PROS-W1	115,600	28,400	144,000	87,200	0.82
PROUD	100	-	100	100	0.09
PRTR	78,400	73,400	151,800	5,000	11.22
PSG	3,455,077	230,100	3,685,177	3,224,977	18.80
PSH	45,720	9,100	54,820	36,620	5.03
PSL	5,039,100	1,521,739	6,560,839	3,517,361	22.61
PSP	949,900	833,400	1,783,300	116,500	16.72
PSTC	32,400	4,900	37,300	27,500	0.37
PT	77,200	95,400	172,600	-18,200	18.02
PTC	4,200	-	4,200	4,200	1.36
PTG	2,541,000	832,900	3,373,900	1,708,100	18.33
PTL	17,400	43,600	61,000	-26,200	18.14
PTT	9,319,759	7,778,542	17,098,301	1,541,217	41.54
PTTEP	2,439,965	2,173,205	4,613,170	266,760	24.70
PTTGC	1,630,705	2,132,500	3,763,205	-501,795	23.80
Q-CON	49,700	127,305	177,005	-77,605	12.87
QH	2,520,736	3,410,700	5,931,436	-889,964	28.44
QLT	300	-	300	300	0.58
QTC	5,200	16,100	21,300	-10,900	34.46
RABBIT	2,972,800	503,200	3,476,000	2,469,600	16.56
RABBIT-P	-	8,200	8,200	-8,200	0.23
RAM	8,500	35,600	44,100	-27,100	32.70
RATCH	1,615,179	1,212,317	2,827,496	402,862	35.21
RBF	726,401	1,437,487	2,163,888	-711,086	32.94
RCL	1,488,400	367,500	1,855,900	1,120,900	29.80
READY	-	5,000	5,000	-5,000	7.75
RICHY	7,000	72,100	79,100	-65,100	7.87
RJH	900	36,500	37,400	-35,600	39.45
ROCTEC	104,200	24,800	129,000	79,400	6.51
ROH	100	400	500	-300	5.81
ROJNA	72,753	403,000	475,753	-330,247	16.67
RP	100	-	100	100	0.09
RPH	-	100	100	-100	0.01
RS	370,016	41,300	411,316	328,716	27.77
RS-W4	120,800	-	120,800	120,800	0.50
RS-W5	3,100	9,058	12,158	-5,958	0.40
RSP	600	136,300	136,900	-135,700	37.30
RT	65,000	20,400	85,400	44,600	1.16
S	1,697,200	106,500	1,803,700	1,590,700	17.81
S&J	-	200	200	-200	4.35
SA	-	8,100	8,100	-8,100	8.58
SABINA	92,403	262,100	354,503	-169,697	10.47
SABUY	3,074,200	2,273,057	5,347,257	801,143	12.69
SABUY-W1	1,900	-	1,900	1,900	2.45
SABUY-W2	180,202	100,110	280,312	80,092	1.40
SAFE	666,700	216,900	883,600	449,800	17.03
SAK	296,300	78,950	375,250	217,350	13.50
SAMART	897,200	187,100	1,084,300	710,100	13.16
SAMART-W3	-	3,600	3,600	-3,600	0.05
SAMCO	51,000	50,000	101,000	1,000	8.59
SAMTEL	60,300	200	60,500	60,100	1.36
SANKO	1,504,460	1,396,200	2,900,660	108,260	5.07
SAPPE	351,400	240,700	592,100	110,700	34.56
SAT	779,210	666,900	1,446,110	112,310	23.82
SAV	176,600	60,600	237,200	116,000	10.14
SAWAD	1,646,200	1,431,700	3,077,900	214,500	26.19
SBNEXT	3,627,601	2,208,600	5,836,201	1,419,001	12.19
SBNEXT-W2	15,000	15,000	30,000	0	0.21
SC	1,064,150	659,100	1,723,250	405,050	23.50
SCAP	21,000	25,200	46,200	-4,200	12.24
SCB	938,505	1,560,000	2,498,505	-621,495	28.39
SCC	268,600	306,551	575,151	-37,951	29.14
SCCC	6,971	7,218	14,189	-247	10.68
SCG	200	300	500	-100	4.78
SCGD	104,800	4,400	109,200	100,400	5.56
SCGP	1,392,515	1,287,200	2,679,715	105,315	29.52
SCI	2,000	22,700	24,700	-20,700	6.87
SCL	12,941,201	11,257,800	24,199,001	1,683,401	8.12
SCM	6,500	5,500	12,000	1,000	0.26
SCM-W2	46,300	50,600	96,900	-4,300	1.92
SCN	100	30,000	30,100	-29,900	2.34
SDC	1,034,000	2,185,700	3,219,700	-1,151,700	1.43
SE	10,200	-	10,200	10,200	0.94
SEAFCO	15,000	700	15,700	14,300	9.44
SEAOIL	300	15,100	15,400	-14,800	6.23
SELIC	1,700	100	1,800	1,600	0.53
SENA	650	8,500	9,150	-7,850	0.95
SENX	1,043,700	227,000	1,270,700	816,700	2.76
SENX-W1	502,700	50,000	552,700	452,700	3.48
SFLEX	56,500	126,200	182,700	-69,700	12.30
SFLEX-W2	200	-	200	200	0.01
SFT	700	-	700	700	1.04
SGC	2,154,231	491,800	2,646,031	1,662,431	9.84
SGF	-	2,000	2,000	-2,000	0.08
SGP	600	200	800	400	1.34
SHANG	100	-	100	100	16.67
SHR	1,476,800	1,739,600	3,216,400	-262,800	16.03
SIAM	4,600	10,000	14,600	-5,400	12.34
SICT	131,200	5,100	136,300	126,100	18.25
SIMAT	38,600	3,000	41,600	35,600	13.12
SIMAT-W3	6,100	4,000	10,100	2,100	11.58
SINGER	1,485,701	866,300	2,352,001	619,401	13.18
SINO	4,739,500	2,816,300	7,555,800	1,923,200	9.14
SIRI	16,506,604	12,234,000	28,740,604	4,272,604	20.27
SIS	119,200	28,000	147,200	91,200	13.55
SISB	637,000	97,800	734,800	539,200	24.24
SITHAI	70,100	12,000	82,100	58,100	3.48
SJWD	851,100	266,300	1,117,400	584,800	6.43
SK	105,700	155,900	261,600	-50,200	2.67
SKN	100	10,000	10,100	-9,900	8.13
SKR	10	-	10	10	0.00
SKY	1,323,700	1,130,100	2,453,800	193,600	23.18
SLP	-	40,000	40,000	-40,000	14.46
SM	12,200	80,100	92,300	-67,900	9.10
SMART	407,100	1,296,400	1,703,500	-889,300	17.30
SMD	4,500	193,800	198,300	-189,300	11.69
SMIT	100	26,900	27,000	-26,800	9.93
SMPC	600	250	850	350	0.25
SMT	444,500	296,500	741,000	148,000	13.16
SMT-W3	202,200	200,100	402,300	2,100	5.49
SNC	2	7,200	7,202	-7,198	6.24
SNNP	584,615	402,100	986,715	182,515	12.68
SNP	-	200	200	-200	0.25
SO	1,337	13,700	15,037	-12,363	27.50
SOLAR	163,000	577,100	740,100	-414,100	9.46
SONIC	148,900	600	149,500	148,300	9.55
SORKON	10,300	82,400	92,700	-72,100	13.28
SPA	155,604	293,800	449,404	-138,196	11.54
SPACK	-	11,300	11,300	-11,300	1.17
SPALI	1,061,100	920,550	1,981,650	140,550	11.79
SPC	4	300	304	-296	21.41
SPCG	26,400	15,600	42,000	10,800	14.58
SPRC	1,562,802	4,449,800	6,012,602	-2,886,998	30.63
SPVI	1,500	3,000	4,500	-1,500	4.31
SQ	100	286,700	286,800	-286,600	17.71
SRICHA	10,000	15,200	25,200	-5,200	3.09
SRS	165,200	67,500	232,700	97,700	20.84
SSC	9	-	9	9	50.00
SSP	494,400	295,000	789,400	199,400	11.90
SSP-W2	-	12,500	12,500	-12,500	3.38
STA	1,668,804	866,500	2,535,304	802,304	29.33
STANLY	8,100	46,300	54,400	-38,200	18.21
STEC	1,198,300	247,000	1,445,300	951,300	26.80
STECH	-	6,200	6,200	-6,200	3.33
STGT	1,414,000	638,300	2,052,300	775,700	24.19
STI	1,200	100	1,300	1,100	2.11
STOWER	-	2,800	2,800	-2,800	0.03
STP	1	-	1	1	0.00
STPI	2,500	-	2,500	2,500	2.13
SUC	4	-	4	4	0.18
SUN	19,100	154,700	173,800	-135,600	10.50
SUPER	1,863,543	166,400	2,029,943	1,697,143	32.59
SUSCO	1,614,800	1,512,800	3,127,600	102,000	13.35
SUTHA	100	7,700	7,800	-7,600	29.77
SVI	51,600	32,100	83,700	19,500	5.83
SVOA	-	34,500	34,500	-34,500	12.31
SVR	36,200	10,900	47,100	25,300	2.84
SVT	11,900	5,600	17,500	6,300	3.06
SWC	-	50,000	50,000	-50,000	41.04
SYMC	513,254	74,100	587,354	439,154	14.86
SYNEX	228,600	4,700	233,300	223,900	7.62
SYNTEC	-	600	600	-600	0.07
TACC	60,400	349,300	409,700	-288,900	11.62
TAE	-	3,900	3,900	-3,900	0.23
TAKUNI	527,300	670,600	1,197,900	-143,300	9.90
TAN	52,305	24,800	77,105	27,505	18.01
TASCO	1,180,060	721,700	1,901,760	458,360	17.06
TBN	39,900	10,700	50,600	29,200	13.76
TC	1,600	100	1,700	1,500	0.78
TCAP	417,810	223,933	641,743	193,877	24.70
TCC	-	549,000	549,000	-549,000	17.52
TCJ	-	10,100	10,100	-10,100	43.53
TCMC	300	137,400	137,700	-137,100	30.96
TEAM	70,000	5,800	75,800	64,200	8.33
TEAMG	192,400	900	193,300	191,500	14.35
TEGH	30,600	17,900	48,500	12,700	1.86
TFG	199,500	280,200	479,700	-80,700	13.98
TFG-W3	-	12,000	12,000	-12,000	2.44
TFI	-	600	600	-600	0.36
TFM	200	-	200	200	0.16
TGE	2,823,000	1,781,400	4,604,400	1,041,600	23.40
TGH	-	2	2	-2	0.33
TGPRO	-	1,200	1,200	-1,200	0.09
TH	1,882,000	207,700	2,089,700	1,674,300	15.62
TH-W3	2,000	10,100	12,100	-8,100	0.82
THANI	1,794,110	640,800	2,434,910	1,153,310	25.60
THCOM	1,459,687	298,422	1,758,109	1,161,265	9.16
THE	1,100	-	1,100	1,100	3.62
THG	391,600	173,900	565,500	217,700	35.52
THIP	5	3,400	3,405	-3,395	19.01
THMUI	1,000	-	1,000	1,000	0.13
THRE	570,000	97,800	667,800	472,200	4.01
THREL	658,500	305,300	963,800	353,200	13.73
TIDLOR	2,239,088	1,567,820	3,806,908	671,268	16.20
TIGER	1,800	16,000	17,800	-14,200	55.60
TIPCO	114,700	52,150	166,850	62,550	22.74
TIPH	251,089	3,300	254,389	247,789	14.95
TISCO	337,807	328,803	666,610	9,004	15.78
TITLE	6,300	36,000	42,300	-29,700	3.11
TK	200	10,000	10,200	-9,800	26.84
TKC	91,000	88,500	179,500	2,500	1.45
TKN	991,210	1,957,900	2,949,110	-966,690	22.41
TKS	-	6,260	6,260	-6,260	2.15
TKT	5,000	10,000	15,000	-5,000	6.80
TLI	2,309,120	1,167,981	3,477,101	1,141,139	14.54
TM-W1	10	-	10	10	0.00
TMC	2,100	53,600	55,700	-51,500	1.72
TMD	-	100	100	-100	1.09
TMI	100	-	100	100	0.01
TMILL	200	-	200	200	0.73
TMT	100	5,000	5,100	-4,900	7.06
TMW	5,505	4,700	10,205	805	3.29
TNDT	3,000	-	3,000	3,000	0.20
TNDT-W1	-	5,000	5,000	-5,000	0.63
TNITY	42,300	126,803	169,103	-84,503	2.62
TNL	-	3,100	3,100	-3,100	34.44
TNP	300	-	300	300	0.11
TNPC	4,600	3,500	8,100	1,100	2.08
TNR	100	1,000	1,100	-900	24.93
TOA	219,800	47,000	266,800	172,800	19.04
TOG	200	31,300	31,500	-31,100	10.88
TOP	1,074,300	1,195,150	2,269,450	-120,850	23.74
TOPP	5	-	5	5	0.35
TPA	500	100	600	400	3.53
TPAC	-	14,700	14,700	-14,700	5.89
TPBI	5,300	42,700	48,000	-37,400	24.24
TPCS	-	100	100	-100	3.13
TPIPL	157,800	552,100	709,900	-394,300	26.82
TPIPP	425,028	400,300	825,328	24,728	29.38
TPL	12,700	156,500	169,200	-143,800	2.28
TPLAS	-	4,200	4,200	-4,200	6.19
TPOLY	61,100	29,000	90,100	32,100	17.43
TPS	100	-	100	100	0.03
TQM	85,591	43,800	129,391	41,791	25.61
TQR	-	300	300	-300	0.89
TRC	7,743,599	26,977,540	34,721,139	-19,233,941	26.84
TRITN	58,000	-	58,000	58,000	1.45
TRP	29,900	445,300	475,200	-415,400	14.06
TRT	400	48,700	49,100	-48,300	17.25
TRUBB	397,600	901,800	1,299,400	-504,200	14.16
TRUBB-W2	23,900	-	23,900	23,900	0.89
TRUE	84,002,122	31,923,538	115,925,660	52,078,584	37.25
TSC	-	100	100	-100	0.14
TSE	52,300	53,800	106,100	-1,500	8.89
TSTH	200	115,700	115,900	-115,500	3.87
TTA	1,948,000	317,800	2,265,800	1,630,200	14.27
TTB	100,372,300	89,272,900	189,645,200	11,099,400	38.01
TTB-W1	40,900	2,100	43,000	38,800	0.79
TTCL	10,100	79,500	89,600	-69,400	16.30
TTT	5	-	5	5	50.00
TTW	816,500	394,800	1,211,300	421,700	14.46
TU	4,339,900	4,668,122	9,008,022	-328,222	20.77
TURTLE	100	100	200	0	0.01
TVDH	20,300	160,100	180,400	-139,800	0.96
TVDH-W3	-	100,000	100,000	-100,000	3.10
TVDH-W4	1,100	2,600	3,700	-1,500	0.01
TVH	-	2,500	2,500	-2,500	21.55
TVO	63,500	12,400	75,900	51,100	22.43
TVT	2,115,600	1,375,200	3,490,800	740,400	2.81
TWPC	200	53,700	53,900	-53,500	16.26
TWZ	-	133,333	133,333	-133,333	1.47
UBA	100	-	100	100	0.01
UBE	634,700	50,600	685,300	584,100	2.79
UBIS	44,600	-	44,600	44,600	28.57
UEC	591,900	228,700	820,600	363,200	10.69
UKEM	1,100	4,000	5,100	-2,900	0.08
UMI	47,400	35,500	82,900	11,900	0.63
UMS	1,900	-	1,900	1,900	2.81
UNIQ	500	5,800	6,300	-5,300	2.24
UOBKH	100	-	100	100	0.85
UPF	-	100	100	-100	5.00
UPOIC	-	3,000	3,000	-3,000	4.17
UREKA	3,628,900	2,548,300	6,177,200	1,080,600	9.15
UTP	5,001	3,500	8,501	1,501	2.04
UVAN	61,550	88,600	150,150	-27,050	18.09
VARO	100	-	100	100	0.08
VCOM	600	100	700	500	0.35
VGI	26,194,900	7,973,100	34,168,000	18,221,800	18.96
VIBHA	206,900	1,346,300	1,553,200	-1,139,400	24.41
VIBHA-W4	100,000	-	100,000	100,000	0.87
VIH	600	-	600	600	0.33
VL	1,286,300	2,127,900	3,414,200	-841,600	4.45
VPO	123,000	106,100	229,100	16,900	1.21
VRANDA	-	16,200	16,200	-16,200	6.85
W	11,900	-	11,900	11,900	0.09
WARRIX	933,400	289,500	1,222,900	643,900	14.04
WAVE	5,000	900	5,900	4,100	0.12
WAVE-W3	35,600	641,300	676,900	-605,700	10.77
WFX	-	17,600	17,600	-17,600	9.17
WHA	28,377,443	32,287,500	60,664,943	-3,910,057	20.13
WHAUP	578,200	68,905	647,105	509,295	17.74
WICE	43,503	39,900	83,403	3,603	10.42
WIIK	31,900	32,800	64,700	-900	5.64
WIN	-	10,000	10,000	-10,000	0.62
WINDOW	7,823,501	6,766,300	14,589,801	1,057,201	3.99
WINMED	405	-	405	405	0.26
WINNER	5,000	300	5,300	4,700	3.59
WORK	100	8,700	8,800	-8,600	28.17
WP	1,600	41,100	42,700	-39,500	30.90
WPH	108,200	153,500	261,700	-45,300	20.57
XO	373,106	485,100	858,206	-111,994	29.47
XPG	8,211,700	11,582,400	19,794,100	-3,370,700	7.61
XPG-W4	20,500	20,400	40,900	100	0.47
YGG	11,400	90,200	101,600	-78,800	9.00
YONG	33,700	306,800	340,500	-273,100	5.68
YUASA	100	10,000	10,100	-9,900	46.33
ZAA	1,286,300	618,500	1,904,800	667,800	15.56
ZEN	100	950	1,050	-850	0.80
ZIGA	3,935,000	2,014,193	5,949,193	1,920,807	10.77