NVDR Trading Data by Stock 6 กุมภาพันธ์ พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 06 February 2024 10:13; Hits: 6723

SET 2

NVDR Trading Data by Stock 6 กุมภาพันธ์ พ.ศ.2567

Categorized by Volume As of 5 Feb 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	2,739,300	2,262,500	5,001,800	476,800	7.38
2S	-	41,000	41,000	-41,000	12.76
7UP	1,304,700	517,800	1,822,500	786,900	14.22
A	200	-	200	200	7.13
A5	2,600	14,400	17,000	-11,800	3.46
A5-W2	41,000	-	41,000	41,000	1.43
AAI	995,521	1,783,310	2,778,831	-787,789	15.14
AAV	8,675,300	3,869,200	12,544,500	4,806,100	16.39
ABM	700	2,300	3,000	-1,600	7.08
ABM-W1	1,000	-	1,000	1,000	1.17
ACC	415,600	222,301	637,901	193,299	3.06
ACE	689,000	924,900	1,613,900	-235,900	9.39
ADB	1,300	1,500	2,800	-200	0.52
ADD	-	200	200	-200	0.58
ADVANC	740,920	1,188,900	1,929,820	-447,980	32.30
ADVICE	2,007,512	1,959,503	3,967,015	48,009	2.17
AEONTS	24,800	16,900	41,700	7,900	14.54
AF	1,300	1	1,301	1,299	6.57
AFC	200	-	200	200	14.25
AGE	70,000	148,300	218,300	-78,300	27.37
AH	67,145	59,900	127,045	7,245	5.09
AHC	100	1	101	99	12.59
AI	7	15,000	15,007	-14,993	3.89
AIE	-	40,200	40,200	-40,200	6.18
AIRA	600	-	600	600	9.38
AIT	172,900	2,000	174,900	170,900	9.68
AJ	100	2,000	2,100	-1,900	6.65
AJA	5,000	3,701	8,701	1,299	0.11
AJA-W3	-	140,400	140,400	-140,400	15.60
AKP	1,010	1	1,011	1,009	4.55
AKR	1,200	700	1,900	500	0.19
AKS	60,000	1,000,000	1,060,000	-940,000	2.55
ALL	3,001	50,900	53,901	-47,899	3.40
ALLA	600	57,500	58,100	-56,900	11.32
ALPHAX	1,382,800	567,300	1,950,100	815,500	4.40
ALT	700	12,400	13,100	-11,700	3.88
AMA	10,100	47,900	58,000	-37,800	18.53
AMANAH	155,800	142,516	298,316	13,284	21.88
AMARC	331,300	277,000	608,300	54,300	1.34
AMARIN	100	3,400	3,500	-3,300	13.15
AMATA	374,625	2,545,049	2,919,674	-2,170,424	22.02
AMATAV	-	14,500	14,500	-14,500	20.60
AMC	500	41,800	42,300	-41,300	13.85
AMR	3,270,601	1,735,500	5,006,101	1,535,101	11.86
ANAN	1,642,100	206,700	1,848,800	1,435,400	23.68
ANI	716,600	1,741,000	2,457,600	-1,024,400	0.50
AOT	2,988,395	11,120,400	14,108,795	-8,132,005	19.28
AP	472,105	1,844,600	2,316,705	-1,372,495	14.46
APCO	-	2,600	2,600	-2,600	3.58
APCS	100	-	100	100	0.17
APP	600	44,000	44,600	-43,400	33.01
APURE	200	-	200	200	0.09
AQUA	3,100	150,000	153,100	-146,900	3.49
ARIN	4,405	15,001	19,406	-10,596	29.76
ARIP	188,700	500,100	688,800	-311,400	6.21
AS	1,900	3,201	5,101	-1,301	2.28
ASAP	396,200	369,000	765,200	27,200	16.66
ASEFA	3,100	45,300	48,400	-42,200	39.34
ASIAN	52,510	84,900	137,410	-32,390	12.03
ASIMAR	5,400	-	5,400	5,400	13.37
ASK	128,267	23,500	151,767	104,767	14.17
ASN	700	2,400	3,100	-1,700	44.29
ASP	30,900	-	30,900	30,900	3.11
ASW	137,350	24,400	161,750	112,950	51.31
ASW-W1	509,100	60,000	569,100	449,100	5.11
ASW-W2	1,000	1,000	2,000	0	1.27
ATP30	123,200	154,300	277,500	-31,100	7.84
AU	287,740	442,400	730,140	-154,660	13.30
AUCT	27,100	272,400	299,500	-245,300	22.90
AURA	1,300	52,700	54,000	-51,400	8.15
AWC	5,499,090	12,957,800	18,456,890	-7,458,710	19.98
AYUD	15	100	115	-85	1.49
B	61,800	1,220,033	1,281,833	-1,158,233	8.26
B-W8	-	23,566	23,566	-23,566	1.21
B52	2,800	900	3,700	1,900	31.73
BA	826,710	552,993	1,379,703	273,717	17.26
BAFS	42,620	34,200	76,820	8,420	11.90
BAM	734,100	1,173,600	1,907,700	-439,500	16.43
BANPU	9,097,915	12,226,106	21,324,021	-3,128,191	24.29
BAY	17,817	3,000	20,817	14,817	4.52
BBGI	400	-	400	400	0.07
BBIK	30,414	62,200	92,614	-31,786	27.26
BBL	1,160,934	1,179,712	2,340,646	-18,778	23.90
BC	100	44,300	44,400	-44,200	3.44
BCH	7,934,860	2,136,300	10,071,160	5,798,560	20.36
BCP	1,045,230	161,300	1,206,530	883,930	21.46
BCPG	104,800	189,630	294,430	-84,830	12.60
BCT	5	100	105	-95	25.36
BDMS	15,371,830	26,607,003	41,978,833	-11,235,173	24.82
BE8	60,315	129,500	189,815	-69,185	14.97
BEAUTY	986,300	2,707,200	3,693,500	-1,720,900	4.05
BEC	96,400	147,400	243,800	-51,000	33.17
BEM	11,912,010	14,123,401	26,035,411	-2,211,391	39.24
BEYOND	5	-	5	5	0.00
BGC	300	10,200	10,500	-9,900	25.19
BGRIM	865,460	1,220,101	2,085,561	-354,641	14.87
BGT	3,500	14,601	18,101	-11,101	7.56
BH	404,680	432,000	836,680	-27,320	32.55
BIG	2,000	100,001	102,001	-98,001	7.52
BIOTEC	103,200	121,101	224,301	-17,901	3.28
BIS	900	-	900	900	0.51
BIZ	200	-	200	200	0.08
BJC	2,122,826	2,259,300	4,382,126	-136,474	22.64
BJCHI	131,000	117,500	248,500	13,500	56.61
BKD	600	-	600	600	33.33
BKI	302	2	304	300	1.37
BLA	159,268	21,400	180,668	137,868	26.45
BLAND	1,277,700	-	1,277,700	1,277,700	11.39
BLC	61,700	11,900	73,600	49,800	3.50
BLESS	38,500	323,101	361,601	-284,601	16.90
BM	53,100	-	53,100	53,100	23.35
BOL	200	122	322	78	0.65
BPP	79,400	75,600	155,000	3,800	14.45
BR	200	25,500	25,700	-25,300	4.87
BRI	42,300	11,000	53,300	31,300	2.73
BROCK	200	-	200	200	12.50
BROOK	1,397,700	563,021	1,960,721	834,679	5.37
BROOK-W6	23,000	-	23,000	23,000	0.49
BRR	100	-	100	100	0.06
BRR-W2	8	-	8	8	0.03
BSBM	49,600	234,701	284,301	-185,101	35.53
BSRC	532,300	206,950	739,250	325,350	18.08
BTG	105,321	193,200	298,521	-87,879	10.47
BTNC	19	-	19	19	0.85
BTS	13,979,030	15,708,402	29,687,432	-1,729,372	24.49
BTS-W7	-	900	900	-900	0.10
BTS-W8	24,500	12,200	36,700	12,300	0.58
BTW	3,500	424,800	428,300	-421,300	13.88
BUI	20	400	420	-380	15.91
BVG	31,400	43,800	75,200	-12,400	19.80
BWG	189,600	581,600	771,200	-392,000	5.11
BYD	568,805	1,130,700	1,699,505	-561,895	30.76
CAZ	1,200	-	1,200	1,200	2.83
CBG	302,604	520,402	823,006	-217,798	25.92
CCET	4,206,200	2,615,000	6,821,200	1,591,200	23.09
CCP	3,600	4,300	7,900	-700	0.40
CEN	700	-	700	700	0.32
CENTEL	172,030	94,501	266,531	77,529	13.91
CEYE	49,400	5,400	54,800	44,000	1.68
CFRESH	31,705	23,100	54,805	8,605	5.70
CGD	284,500	169,200	453,700	115,300	7.98
CGH	1,500	300	1,800	1,200	0.45
CH	-	23,000	23,000	-23,000	3.23
CHARAN	20	220	240	-200	37.85
CHASE	223,500	375,300	598,800	-151,800	5.68
CHAYO	43,000	53,300	96,300	-10,300	7.34
CHEWA	2,000	7,900	9,900	-5,900	0.22
CHG	4,269,700	3,207,700	7,477,400	1,062,000	19.61
CHIC	1,600	45,701	47,301	-44,101	17.21
CHO	1,189,100	173,000	1,362,100	1,016,100	1.76
CHOW	800	400	1,200	400	0.84
CI	1,900	15,700	17,600	-13,800	19.26
CIG	128,000	50,000	178,000	78,000	3.90
CIG-W9	100,000	8,000	108,000	92,000	39.68
CIMBT	2,000	1,000	3,000	1,000	0.24
CITY	500	27,800	28,300	-27,300	29.18
CIVIL	500	1	501	499	0.94
CK	110,670	106,400	217,070	4,270	13.44
CKP	699,600	849,400	1,549,000	-149,800	15.23
CM	500	13,100	13,600	-12,600	16.96
CMAN	4,500	-	4,500	4,500	2.96
CMC	10,100	90,000	100,100	-79,900	26.91
CMO	193,100	197,100	390,200	-4,000	14.86
CMR	600	200	800	400	2.15
CNT	1,000	7,100	8,100	-6,100	3.55
COCOCO	229,300	98,100	327,400	131,200	3.14
COM7	1,047,870	1,792,400	2,840,270	-744,530	26.92
COMAN	100	-	100	100	0.12
CPALL	6,193,580	7,199,331	13,392,911	-1,005,751	32.71
CPANEL	300	-	300	300	0.44
CPANEL-W1	100	-	100	100	0.06
CPAXT	535,940	1,716,700	2,252,640	-1,180,760	24.17
CPF	2,789,850	5,318,155	8,108,005	-2,528,305	40.87
CPI	200	104,800	105,000	-104,600	11.81
CPL	800	1,300	2,100	-500	7.95
CPN	4,500,550	5,801,800	10,302,350	-1,301,250	36.90
CPR	400	-	400	400	1.59
CPT	1,800	50,000	51,800	-48,200	2.63
CPW	3,400	3,000	6,400	400	2.65
CRANE	1,000	53,401	54,401	-52,401	3.33
CRC	5,311,169	4,244,100	9,555,269	1,067,069	33.15
CRD	72,000	25,000	97,000	47,000	1.35
CSP	5,200	112,100	117,300	-106,900	46.25
CSR	100	-	100	100	50.00
CSS	211,700	239,800	451,500	-28,100	4.20
CV	2,159,400	4,077,100	6,236,500	-1,917,700	1.76
CWT	-	10,100	10,100	-10,100	4.77
D	13,200	142,700	155,900	-129,500	15.42
DCC	2,003,123	15,364,642	17,367,765	-13,361,519	7.40
DCON	2,301	24,900	27,201	-22,599	0.40
DCON-W3	-	182,300	182,300	-182,300	2.15
DDD	200	-	200	200	0.10
DELTA	2,833,029	2,700,380	5,533,409	132,649	41.60
DEMCO	100	13,700	13,800	-13,600	7.23
DEMCO-W7	10	-	10	10	0.01
DEXON	500	1,100	1,600	-600	1.22
DHOUSE	1,600	-	1,600	1,600	1.22
DIMET	1,900	-	1,900	1,900	0.62
DITTO	916,260	434,720	1,350,980	481,540	20.12
DITTO-W1	300	-	300	300	0.40
DMT	122,500	801,600	924,100	-679,100	18.80
DOD	400	2,000	2,400	-1,600	0.52
DOHOME	385,100	670,900	1,056,000	-285,800	12.08
DPAINT	102	-	102	102	0.12
DRT	30,150	141,800	171,950	-111,650	15.02
DTCENT	39,100	104,900	144,000	-65,800	4.43
DTCI	15	-	15	15	0.92
DUSIT	16,200	38,800	55,000	-22,600	8.69
DV8	2,600	1	2,601	2,599	40.63
EA	3,647,775	3,060,340	6,708,115	587,435	28.82
EASON	74,300	459,500	533,800	-385,200	17.17
EASTW	500	18,400	18,900	-17,900	3.98
ECF	1,100	-	1,100	1,100	2.91
ECF-W4	10,000	1,000	11,000	9,000	9.77
ECL	52,800	7,400	60,200	45,400	15.40
EE	35,500	-	35,500	35,500	0.72
EE-W1	138,000	347,000	485,000	-209,000	17.64
EFORL	-	60,000	60,000	-60,000	1.51
EGCO	754,500	449,870	1,204,370	304,630	46.79
EKH	137,400	8,200	145,600	129,200	10.07
EMC	11,000	55,000	66,000	-44,000	21.35
EPG	303,900	295,400	599,300	8,500	11.03
ERW	398,003	1,675,700	2,073,703	-1,277,697	17.06
ESTAR	220,900	5,601	226,501	215,299	27.05
ETC	11,000	1,300	12,300	9,700	2.73
ETE	187,901	171,600	359,501	16,301	11.45
ETL	898,800	1,811,200	2,710,000	-912,400	13.68
EVER	8,300	10,000	18,300	-1,700	1.01
FANCY	2,500	58,000	60,500	-55,500	35.88
FLOYD	901	-	901	901	2.46
FLOYD-W1	40,000	-	40,000	40,000	1.37
FMT	200	3,040	3,240	-2,840	28.17
FN	900	-	900	900	11.54
FNS	300	14,900	15,200	-14,600	11.73
FORTH	113,670	358,822	472,492	-245,152	15.62
FPI	1,600	-	1,600	1,600	0.58
FSMART	16,100	81,700	97,800	-65,600	28.02
FTI	703	14,800	15,503	-14,097	2.14
FVC	6,301	12,000	18,301	-5,699	0.87
GABLE	29,400	32,100	61,500	-2,700	15.15
GBX	4,947	-	4,947	4,947	0.59
GC	400	1	401	399	0.67
GCAP	74,700	70,000	144,700	4,700	1.56
GEL	7,800	1	7,801	7,799	0.03
GENCO	2,000	60,300	62,300	-58,300	12.72
GFC	472,500	8,509	481,009	463,991	15.04
GFPT	236,200	228,513	464,713	7,687	18.07
GGC	200	-	200	200	0.46
GIFT	272,600	84,100	356,700	188,500	6.40
GIFT-W2	50,100	220,000	270,100	-169,900	4.05
GJS	4,200	-	4,200	4,200	0.16
GLAND	-	4,200	4,200	-4,200	50.00
GLOBAL	808,700	1,015,500	1,824,200	-206,800	23.11
GLOCON	83,500	69,901	153,401	13,599	1.25
GLORY-W1	10,000	-	10,000	10,000	15.52
GPI	15	-	15	15	0.00
GPSC	1,346,630	1,412,800	2,759,430	-66,170	16.14
GRAMMY	100	2,900	3,000	-2,800	13.33
GRAND	-	4,200	4,200	-4,200	0.09
GREEN	41,500	34,700	76,200	6,800	1.64
GSC	800	1	801	799	3.45
GTB	13,900	12,900	26,800	1,000	2.05
GTV	245,500	-	245,500	245,500	1.43
GULF	1,471,421	2,735,059	4,206,480	-1,263,638	35.74
GUNKUL	5,183,640	9,438,900	14,622,540	-4,255,260	26.02
HANA	1,194,330	1,850,570	3,044,900	-656,240	22.07
HARN	700	2,900	3,600	-2,200	6.66
HEALTH	600	-	600	600	3.45
HENG	321,000	209,000	530,000	112,000	11.80
HFT	20,100	84,000	104,100	-63,900	36.00
HL	100	1,050	1,150	-950	0.40
HMPRO	15,451,746	8,607,900	24,059,646	6,843,846	22.06
HPT	7,400	5,200	12,600	2,200	0.08
HTC	208,800	66,400	275,200	142,400	13.34
HTECH	400	-	400	400	0.31
HUMAN	38,300	154,417	192,717	-116,117	6.61
I2	301,100	41,300	342,400	259,800	12.29
ICC	1	-	1	1	0.04
ICHI	917,800	682,600	1,600,400	235,200	19.15
ICN	20,600	22,300	42,900	-1,700	14.95
IFS	620	9	629	611	5.90
IHL	600	-	600	600	1.52
IIG	3,300	100	3,400	3,200	1.36
III	117,700	274,328	392,028	-156,628	10.38
ILINK	58,000	13,000	71,000	45,000	5.34
ILM	63,020	72,200	135,220	-9,180	10.06
IMH	300	2,001	2,301	-1,701	12.64
IND	1,200	-	1,200	1,200	0.81
INET	100	30,100	30,200	-30,000	5.08
INGRS	67,900	50,000	117,900	17,900	3.64
INOX	12,900	10,900	23,800	2,000	12.95
INSET	498,800	2,936,800	3,435,600	-2,438,000	13.66
INSURE	1	-	1	1	25.00
INTUCH	959,658	711,700	1,671,358	247,958	47.31
IP	600	-	600	600	0.62
IP-W2	-	30,000	30,000	-30,000	7.92
IRC	-	12,901	12,901	-12,901	15.81
IRCP	291,500	225,500	517,000	66,000	4.93
IRPC	4,091,000	2,029,599	6,120,599	2,061,401	19.38
IT	500	100	600	400	0.12
ITC	516,169	328,000	844,169	188,169	11.73
ITD	245,710	1,332,100	1,577,810	-1,086,390	6.81
ITEL	40,700	792,100	832,800	-751,400	8.16
ITNS	3,100	84,200	87,300	-81,100	16.92
ITTHI	1,294,800	223,701	1,518,501	1,071,099	14.81
IVL	1,967,176	6,292,986	8,260,162	-4,325,810	26.44
J	25,100	1,200	26,300	23,900	3.85
JAK	1,000	-	1,000	1,000	50.00
JAS	3,313,502	547,525	3,861,027	2,765,977	19.00
JCK	4,000	201	4,201	3,799	0.43
JCKH	1,244,900	253,800	1,498,700	991,100	43.13
JCT	5	-	5	5	1.22
JDF	600	-	600	600	1.10
JKN	8,028,211	10,554,700	18,582,911	-2,526,489	16.79
JMART	947,800	1,445,320	2,393,120	-497,520	11.75
JMART-W4	4,000	5,300	9,300	-1,300	9.08
JMT	2,556,900	5,264,200	7,821,100	-2,707,300	19.87
JMT-W4	15,100	20,600	35,700	-5,500	1.24
JPARK	81,300	837,200	918,500	-755,900	7.75
JR	300	-	300	300	0.13
JSP	600	-	600	600	0.52
JTS	229,920	384,303	614,223	-154,383	13.26
K	3,900	43,000	46,900	-39,100	35.10
KAMART	758,608	226,500	985,108	532,108	29.22
KASET	39,600	-	39,600	39,600	19.92
KBANK	1,606,008	1,077,248	2,683,256	528,760	25.39
KBS	3,100	58,800	61,900	-55,700	7.09
KC	10,000	2,400	12,400	7,600	0.39
KCAR	300	15,400	15,700	-15,100	24.99
KCC	2,100	-	2,100	2,100	0.98
KCE	2,096,931	2,499,387	4,596,318	-402,456	18.94
KCG	80,101	55,800	135,901	24,301	14.06
KCM	2,700	-	2,700	2,700	0.39
KDH	14	-	14	14	0.22
KEX	101,800	129,100	230,900	-27,300	6.02
KGEN	35,800	253,601	289,401	-217,801	7.51
KGEN-W2	-	100,000	100,000	-100,000	10.15
KGI	2,006	26,700	28,706	-24,694	1.90
KIAT	6,700	1	6,701	6,699	2.98
KISS	129,900	133,500	263,400	-3,600	3.53
KJL	800	1,100	1,900	-300	1.74
KK	700	-	700	700	8.04
KKP	445,120	902,520	1,347,640	-457,400	26.64
KKP-W6	40,000	3,800	43,800	36,200	9.85
KLINIQ	15,910	167,100	183,010	-151,190	23.63
KOOL	2,500	-	2,500	2,500	0.10
KSL	182,101	153,400	335,501	28,701	22.53
KTB	7,161,411	10,285,106	17,446,517	-3,123,695	28.39
KTC	636,050	3,420,900	4,056,950	-2,784,850	41.63
KTIS	2,100	2,100	4,200	0	10.81
KTMS	200	-	200	200	0.19
KUMWEL	800	1	801	799	0.32
KUN	25,700	25,000	50,700	700	18.10
KWI	19,001	97,801	116,802	-78,800	4.24
KWM	457,100	81,901	539,001	375,199	7.16
KYE	1	-	1	1	0.05
LALIN	242	37,200	37,442	-36,958	13.82
LANNA	24,600	241,400	266,000	-216,800	19.50
LDC	1,800	-	1,800	1,800	0.26
LEE	900	21,300	22,200	-20,400	48.26
LEO	15,300	2,000	17,300	13,300	20.26
LH	7,508,060	18,827,510	26,335,570	-11,319,450	45.14
LHFG	73,500	46,300	119,800	27,200	1.32
LHK	100	59,006	59,106	-58,906	10.45
LIT	1,000	-	1,000	1,000	1.80
LOXLEY	8,000	201	8,201	7,799	0.96
LPH	300	-	300	300	0.51
LPN	1,100	247,700	248,800	-246,600	31.37
LRH	3	-	3	3	0.15
LST	300	58,200	58,500	-57,900	33.78
M	40,700	45,800	86,500	-5,100	11.33
M-CHAI	20	12,600	12,620	-12,580	19.89
MAJOR	386,100	328,673	714,773	57,427	12.82
MALEE	145,700	573,500	719,200	-427,800	24.43
MANRIN	15	-	15	15	46.88
MASTER	74,900	310,900	385,800	-236,000	15.88
MATCH	700	1	701	699	8.15
MATI	-	100	100	-100	25.00
MBAX	20,700	-	20,700	20,700	23.68
MBK	175,400	55,500	230,900	119,900	17.90
MBK-W2	800	-	800	800	2.60
MC	1,704,205	830,926	2,535,131	873,279	16.28
MCA	1,227,100	841,200	2,068,300	385,900	11.54
MCOT	100	-	100	100	0.76
MCS	100	200	300	-100	0.11
MDX	500	1,100	1,600	-600	3.92
MEB	4,715	17,500	22,215	-12,785	6.28
MEGA	186,405	197,200	383,605	-10,795	23.20
MENA	300	477,700	478,000	-477,400	14.23
META	5,000	-	5,000	5,000	5.84
META-W7	1,520,000	136,079	1,656,079	1,383,921	1.61
METCO	100	4,900	5,000	-4,800	11.58
MFC	20	11,700	11,720	-11,680	17.53
MFEC	4,200	-	4,200	4,200	2.58
MGC	117,400	4,300	121,700	113,100	18.61
MGI	6,320	33,500	39,820	-27,180	3.09
MGT	97,200	-	97,200	97,200	23.33
MICRO	801	14,400	15,201	-13,599	5.78
MIDA	230,000	201,200	431,200	28,800	14.42
MILL	13,200	-	13,200	13,200	0.14
MILL-W7	-	80,000	80,000	-80,000	0.70
MINT	5,892,880	1,684,029	7,576,909	4,208,851	30.11
MITSIB	1,300	-	1,300	1,300	0.60
MJD	900	-	900	900	49.89
MK	5,600	-	5,600	5,600	49.95
ML	1,400	20,000	21,400	-18,600	1.11
MODERN	500	5,600	6,100	-5,100	5.31
MONO	1,163,700	231,701	1,395,401	931,999	10.23
MOONG	600	4	604	596	0.28
MORE	33,300	119,018	152,318	-85,718	9.40
MOSHI	24,421	66,500	90,921	-42,079	10.55
MSC	100	-	100	100	3.85
MST	112	-	112	112	0.34
MTC	1,241,400	2,123,710	3,365,110	-882,310	28.33
MTI	1	1,004	1,005	-1,003	8.81
MTW	1,697,300	478,200	2,175,500	1,219,100	16.34
MUD	600	1	601	599	49.92
MVP	119,100	207,700	326,800	-88,600	10.52
NAM	5,900	138,800	144,700	-132,900	17.62
NATION	20,000	4,501	24,501	15,499	1.91
NC	400	-	400	400	0.44
NCAP	240,700	160,200	400,900	80,500	6.53
NCH	4,000	1	4,001	3,999	0.52
NCL	956,300	723,201	1,679,501	233,099	2.41
NDR	1,200	100	1,300	1,100	0.43
NEP	5,000	-	5,000	5,000	3.25
NER	1,137,400	109,910	1,247,310	1,027,490	10.75
NETBAY	663,715	204,639	868,354	459,076	29.06
NEWS	13,274,300	7,700,000	20,974,300	5,574,300	16.60
NEX	122,100	212,000	334,100	-89,900	12.66
NFC	400	-	400	400	2.94
NKI	6,115	-	6,115	6,115	9.58
NNCL	700	19,600	20,300	-18,900	11.72
NOBLE	5,600	35,000	40,600	-29,400	1.31
NOVA	-	2	2	-2	50.00
NPK	-	1	1	-1	25.00
NRF	43,100	301,900	345,000	-258,800	4.66
NSL	325,248	50,470	375,718	274,778	5.62
NTSC	200	1	201	199	0.80
NTV	10	-	10	10	0.01
NUSA	254,100	-	254,100	254,100	4.48
NUSA-W5	1,500	-	1,500	1,500	0.09
NV	413,600	124,900	538,500	288,700	1.05
NVD	600	-	600	600	4.76
NWR	13,300	5,100	18,400	8,200	0.08
NYT	713,500	2,199,100	2,912,600	-1,485,600	29.57
OCC	200	-	200	200	33.11
OGC	20	-	20	20	25.00
ONEE	27,300	482,100	509,400	-454,800	14.94
OR	1,216,210	1,205,000	2,421,210	11,210	26.65
ORI	274,802	668,400	943,202	-393,598	10.63
ORN	678,100	35,201	713,301	642,899	1.15
OSP	1,107,395	2,257,700	3,365,095	-1,150,305	42.22
OTO	72,800	687,900	760,700	-615,100	4.57
OTO-W1	27,800	4,400	32,200	23,400	1.09
PACO	2,100	-	2,100	2,100	2.25
PACO-W1	34,700	-	34,700	34,700	5.13
PAF	276,300	172,900	449,200	103,400	6.75
PAP	600	100	700	500	1.53
PATO	100	-	100	100	1.85
PB	500	-	500	500	12.85
PCC	200	-	200	200	0.12
PCSGH	200	700	900	-500	2.79
PDG	200	-	200	200	0.41
PDJ	1,200	147,900	149,100	-146,700	20.06
PEACE	400	-	400	400	1.32
PERM	24,400	-	24,400	24,400	13.90
PF	4,000	-	4,000	4,000	0.28
PG	100	-	100	100	16.67
PHG	9,600	5,360	14,960	4,240	2.54
PHOL	400	1	401	399	0.33
PICO	300	200	500	100	6.58
PIMO	700	6,100	6,800	-5,400	0.74
PIN	280,900	441,700	722,600	-160,800	12.53
PJW	400	-	400	400	0.34
PK	1,001	400	1,401	601	0.66
PL	600	1	601	599	13.06
PLANB	483,700	413,500	897,200	70,200	6.10
PLANET	1,400	700	2,100	700	0.86
PLAT	400	415,400	415,800	-415,000	26.32
PLE	32,100	31,700	63,800	400	1.10
PLT	1,200	3,000	4,200	-1,800	0.11
PLUS	14,400	23,900	38,300	-9,500	11.73
PM	400	240	640	160	0.07
POLY	100	-	100	100	0.02
PORT	1,000	40,500	41,500	-39,500	23.39
PPM	292,800	447,600	740,400	-154,800	10.93
PPM-W2	60,200	50,200	110,400	10,000	2.24
PPP	600	-	600	600	1.06
PPPM	45,000	2,301	47,301	42,699	0.23
PPS	2,500	201	2,701	2,299	0.12
PQS	15,400	-	15,400	15,400	7.59
PR9	3,210	172,900	176,110	-169,690	10.99
PRAKIT	200	-	200	200	0.41
PRAPAT	700	24,000	24,700	-23,300	3.91
PREB	200	-	200	200	0.88
PRECHA	16,000	41,000	57,000	-25,000	6.30
PRG	200	-	200	200	8.33
PRI	2,420	13,500	15,920	-11,080	2.15
PRIME	4,029,900	5,069,300	9,099,200	-1,039,400	7.47
PRIN	500	-	500	500	50.00
PRINC	52,400	148,700	201,100	-96,300	11.84
PRM	1,112,600	4,797,400	5,910,000	-3,684,800	17.75
PROEN	395,300	387,900	783,200	7,400	6.17
PROEN-W1	10,500	35,000	45,500	-24,500	0.18
PROS	84,600	20,300	104,900	64,300	3.69
PROS-W1	200	-	200	200	0.02
PROUD	700	-	700	700	0.70
PRTR	9,800	32,800	42,600	-23,000	7.20
PSG	1,564,300	157,000	1,721,300	1,407,300	30.66
PSH	25,500	146,800	172,300	-121,300	24.98
PSL	1,468,300	1,613,900	3,082,200	-145,600	19.21
PSP	404,700	397,700	802,400	7,000	16.01
PSTC	22,000	101	22,101	21,899	0.38
PT	147,500	331,500	479,000	-184,000	18.13
PTC	800	-	800	800	1.82
PTECH	100	-	100	100	5.00
PTG	257,300	459,160	716,460	-201,860	15.34
PTL	14,500	72,500	87,000	-58,000	10.76
PTT	11,872,454	7,472,404	19,344,858	4,400,050	34.61
PTTEP	1,387,153	2,423,400	3,810,553	-1,036,247	28.89
PTTGC	1,040,530	3,325,200	4,365,730	-2,284,670	25.67
PYLON	601	-	601	601	1.01
Q-CON	340,330	546,415	886,745	-206,085	15.49
QH	582,400	1,080,800	1,663,200	-498,400	7.71
QTC	100	-	100	100	16.67
RABBIT	606,600	1,904,400	2,511,000	-1,297,800	10.91
RABBIT-P	-	1,800	1,800	-1,800	0.24
RAM	4,610	26,600	31,210	-21,990	35.45
RATCH	264,430	450,810	715,240	-186,380	26.43
RBF	896,800	2,731,300	3,628,100	-1,834,500	18.96
RCL	1,504,162	899,100	2,403,262	605,062	32.49
READY	100	-	100	100	6.25
RICHY	3,800	-	3,800	3,800	11.21
RJH	168,860	900	169,760	167,960	34.80
RML	3,600	-	3,600	3,600	1.27
ROCK	200	-	200	200	49.50
ROCTEC	358,900	259,500	618,400	99,400	21.54
ROH	600	100	700	500	43.75
ROJNA	326,700	424,600	751,300	-97,900	21.85
RP	1,000	-	1,000	1,000	0.70
RPC	22,200	-	22,200	22,200	1.16
RPH	100	100	200	0	0.10
RS	137,002	111,901	248,903	25,101	10.63
RS-W4	40,500	-	40,500	40,500	0.99
RS-W5	69,990	75,900	145,890	-5,910	7.97
RSP	-	68,300	68,300	-68,300	19.77
RT	1,700	119,800	121,500	-118,100	1.66
RT-W1	10,100	-	10,100	10,100	0.28
RWI	1,500	-	1,500	1,500	0.28
S	522,800	37,501	560,301	485,299	13.64
S&J	20	-	20	20	0.43
S11	400	100	500	300	1.47
SA	2,300	100	2,400	2,200	6.32
SAAM	300	-	300	300	0.05
SABINA	415,460	21,400	436,860	394,060	7.43
SABUY	744,209	458,400	1,202,609	285,809	9.33
SABUY-W2	30,000	-	30,000	30,000	0.82
SAF	1,401	-	1,401	1,401	0.98
SAFE	302,800	411,100	713,900	-108,300	14.15
SAK	56,500	140,300	196,800	-83,800	9.74
SALEE	1,501	1,700	3,201	-199	2.14
SAM	2,700	1	2,701	2,699	0.82
SAMART	1,533,800	1,384,720	2,918,520	149,080	11.88
SAMART-W3	54,000	239,200	293,200	-185,200	2.13
SAMCO	10,000	64,400	74,400	-54,400	5.76
SAMTEL	70,100	27,900	98,000	42,200	2.21
SANKO	263,100	60,257	323,357	202,843	4.08
SAPPE	231,405	181,900	413,305	49,505	47.75
SAT	244,600	572,400	817,000	-327,800	20.55
SAUCE	10	500	510	-490	13.30
SAV	96,300	107,600	203,900	-11,300	6.84
SAWAD	462,930	312,200	775,130	150,730	15.47
SAWANG	-	2	2	-2	50.00
SBNEXT	249,100	145,600	394,700	103,500	9.16
SC	320,300	412,500	732,800	-92,200	10.68
SCAP	1,800	42,700	44,500	-40,900	8.20
SCB	2,897,470	1,558,581	4,456,051	1,338,889	44.84
SCC	436,925	434,800	871,725	2,125	31.28
SCCC	33,118	2,100	35,218	31,018	18.64
SCG	600	500	1,100	100	4.62
SCGD	1,001	13,552	14,553	-12,551	1.22
SCGP	1,702,910	2,002,900	3,705,810	-299,990	29.65
SCI	1,600	30,700	32,300	-29,100	7.25
SCL	734,800	366,665	1,101,465	368,135	6.86
SCM	15,800	89,300	105,100	-73,500	2.39
SCM-W2	105,200	141,300	246,500	-36,100	3.29
SCN	700	1,000	1,700	-300	0.50
SCP	245	1	246	244	0.37
SDC	76,001	199,800	275,801	-123,799	0.15
SE	119,601	107,000	226,601	12,601	8.05
SE-ED	700	20,700	21,400	-20,000	51.69
SEAFCO	600	300	900	300	1.22
SEAOIL	600	10,000	10,600	-9,400	18.03
SELIC	200	200	400	0	0.43
SENA	2,100	51,500	53,600	-49,400	4.24
SENX	1,846,400	2,088,800	3,935,200	-242,400	2.29
SENX-W1	349,500	400,000	749,500	-50,500	1.51
SFLEX	439	83,100	83,539	-82,661	6.92
SFT	300	-	300	300	0.73
SGC	918,900	651,400	1,570,300	267,500	13.93
SGF	4,301	1,700	6,001	2,601	0.53
SGP	2,602	2,000	4,602	602	1.97
SHANG	100	200	300	-100	8.31
SHR	231,200	737,800	969,000	-506,600	15.84
SIAM	4,000	83,300	87,300	-79,300	45.82
SICT	35,800	12,200	48,000	23,600	8.23
SIMAT	8,500	301	8,801	8,199	5.80
SIMAT-W3	100	-	100	100	0.18
SINGER	146,500	756,300	902,800	-609,800	12.26
SINO	988,600	428,300	1,416,900	560,300	6.09
SIRI	18,995,138	6,701,119	25,696,257	12,294,019	19.81
SIS	70,920	46,400	117,320	24,520	10.83
SISB	533,110	124,900	658,010	408,210	20.41
SITHAI	85,700	240,300	326,000	-154,600	24.90
SJWD	155,918	560,910	716,828	-404,992	5.39
SK	118,400	93,101	211,501	25,299	1.43
SKE	2,400	-	2,400	2,400	1.02
SKN	400	2,300	2,700	-1,900	1.26
SKR	100	-	100	100	0.03
SKY	406,840	253,975	660,815	152,865	17.19
SLP	2,500	-	2,500	2,500	15.63
SM	80,200	21,000	101,200	59,200	6.92
SMART	2,817,402	771,328	3,588,730	2,046,074	18.29
SMD	2,200	29,900	32,100	-27,700	11.98
SMIT	100	31,800	31,900	-31,700	20.94
SMPC	300	300	600	0	0.29
SMT	188,900	251,800	440,700	-62,900	19.27
SMT-W3	-	25,500	25,500	-25,500	2.98
SNC	500	300	800	200	0.26
SNNP	634,100	175,000	809,100	459,100	12.17
SNP	100	200	300	-100	0.84
SO	400	13,200	13,600	-12,800	38.67
SOLAR	395,400	138,400	533,800	257,000	10.64
SONIC	20,600	33,401	54,001	-12,801	2.56
SORKON	-	34,000	34,000	-34,000	16.76
SPA	1,219,600	411,959	1,631,559	807,641	16.66
SPACK	39,000	30,001	69,001	8,999	15.51
SPALI	491,700	696,000	1,187,700	-204,300	19.32
SPCG	8,000	-	8,000	8,000	0.83
SPRC	1,827,448	7,159,900	8,987,348	-5,332,452	25.30
SPVI	3,900	-	3,900	3,900	6.96
SQ	1,000	332,200	333,200	-331,200	18.62
SR	1,700	-	1,700	1,700	6.97
SRICHA	42,100	26,300	68,400	15,800	2.29
SRS	1,800	62,200	64,000	-60,400	10.73
SSC	1	-	1	1	50.00
SSF	200	-	200	200	24.81
SSP	231,300	406,300	637,600	-175,000	5.97
SSSC	400	10,000	10,400	-9,600	15.81
SST	300	-	300	300	50.00
STA	293,300	696,400	989,700	-403,100	22.01
STANLY	6,400	19,500	25,900	-13,100	20.19
STC	1,500	-	1,500	1,500	22.06
STEC	242,100	712,000	954,100	-469,900	18.55
STECH	900	-	900	900	1.03
STGT	598,000	1,189,900	1,787,900	-591,900	16.02
STI	100	400	500	-300	0.34
STOWER	7,000	24,900	31,900	-17,900	24.12
STP	100	-	100	100	0.44
STPI	100	-	100	100	0.03
SUN	19,200	280,300	299,500	-261,100	8.14
SUPER	2,105,700	884,800	2,990,500	1,220,900	12.29
SUSCO	2,055,100	2,621,200	4,676,300	-566,100	18.75
SUTHA	400	10,000	10,400	-9,600	47.20
SVI	11,600	27,800	39,400	-16,200	4.74
SVOA	1,500	7,600	9,100	-6,100	3.10
SVR	2,600	-	2,600	2,600	1.09
SVT	700	1	701	699	0.23
SWC	300	21,000	21,300	-20,700	46.92
SYMC	742,844	247,300	990,144	495,544	15.23
SYNEX	72,000	67,000	139,000	5,000	16.86
SYNTEC	600	40,300	40,900	-39,700	2.17
TACC	11,200	217,300	228,500	-206,100	20.35
TAE	5,000	48,101	53,101	-43,101	2.55
TAKUNI	56,700	766,900	823,600	-710,200	31.94
TAN	96,200	62,570	158,770	33,630	9.30
TASCO	89,240	12,400	101,640	76,840	6.60
TBN	8,200	11,600	19,800	-3,400	4.59
TC	1,111	400	1,511	711	0.63
TCAP	252,825	374,552	627,377	-121,727	19.46
TCC	2,000	93,100	95,100	-91,100	39.69
TCJ	100	100	200	0	9.09
TCMC	800	86,900	87,700	-86,100	32.22
TCOAT	-	1	1	-1	50.00
TEAM	500	352,900	353,400	-352,400	19.58
TEAMG	67,300	114,200	181,500	-46,900	8.04
TEAMG-W1	1,200	20,300	21,500	-19,100	1.63
TEGH	8,800	186,500	195,300	-177,700	8.94
TEKA	12,101	10,000	22,101	2,101	11.01
TFG	114,056	207,800	321,856	-93,744	12.01
TFG-W3	172,300	18,300	190,600	154,000	4.36
TFI	10,100	100	10,200	10,000	0.36
TFI-W1	-	7,000	7,000	-7,000	0.44
TFMAMA	100	-	100	100	3.85
TGE	2,747,400	2,909,800	5,657,200	-162,400	25.93
TGPRO	7,000	59,300	66,300	-52,300	3.43
TH	1,355,300	484,800	1,840,100	870,500	9.68
TH-W3	10,100	8,000	18,100	2,100	1.73
THANA	1,000	500	1,500	500	0.26
THANI	2,479,200	1,028,900	3,508,100	1,450,300	18.80
THCOM	146,579	256,272	402,851	-109,693	5.99
THE	100	20	120	80	0.14
THG	73,325	23,500	96,825	49,825	21.89
THIP	10	-	10	10	0.09
THRE	51,500	250,400	301,900	-198,900	2.00
THREL	285,400	335,300	620,700	-49,900	16.36
TIDLOR	2,236,670	5,482,700	7,719,370	-3,246,030	32.41
TIGER	3,000	10,000	13,000	-7,000	59.09
TIPCO	24,000	18,200	42,200	5,800	14.22
TIPH	108,650	200	108,850	108,450	21.10
TISCO	560,559	486,230	1,046,789	74,329	19.39
TITLE	1,300	26,900	28,200	-25,600	1.55
TK	200	25,400	25,600	-25,200	15.20
TKC	34,800	66,400	101,200	-31,600	11.69
TKN	276,800	690,400	967,200	-413,600	15.93
TKT	6,600	1	6,601	6,599	4.01
TLI	1,587,112	1,456,102	3,043,214	131,010	20.86
TM	600	-	600	600	1.24
TM-W1	2	-	2	2	10.00
TMC	53,800	67,000	120,800	-13,200	7.72
TMD	20	-	20	20	0.41
TMI	1,300	4,700	6,000	-3,400	2.39
TMILL	200	9,000	9,200	-8,800	20.98
TMT	100	21,800	21,900	-21,700	10.28
TMW	20	700	720	-680	0.23
TNDT	-	200,000	200,000	-200,000	11.66
TNH	40	400	440	-360	1.03
TNITY	48,400	16,000	64,400	32,400	2.23
TNL	10	6,000	6,010	-5,990	46.16
TNP	1,000	3,000	4,000	-2,000	0.94
TNPC	84,900	49,200	134,100	35,700	8.84
TNR	100	400	500	-300	3.13
TOA	53,620	204,000	257,620	-150,380	11.61
TOG	10,100	67,822	77,922	-57,722	9.34
TOP	2,040,530	1,470,426	3,510,956	570,104	35.00
TPA	200	300	500	-100	16.67
TPAC	-	8,100	8,100	-8,100	12.86
TPBI	700	50,500	51,200	-49,800	24.69
TPCH	300	-	300	300	0.19
TPCS	-	1	1	-1	50.00
TPIPL	121,500	565,600	687,100	-444,100	19.53
TPIPP	122,105	573,500	695,605	-451,395	11.53
TPL	5,000	5,600	10,600	-600	0.78
TPLAS	601	4,000	4,601	-3,399	4.29
TPOLY	34,300	57,300	91,600	-23,000	6.11
TPS	100	-	100	100	0.03
TQM	14,315	30,500	44,815	-16,185	17.21
TQR	300	100	400	200	2.22
TRC	612,100	545,100	1,157,200	67,000	3.79
TRITN	50,000	-	50,000	50,000	1.71
TRP	35,000	260,600	295,600	-225,600	12.35
TRT	700	76,700	77,400	-76,000	21.99
TRU	401	-	401	401	0.62
TRUBB	433,600	2,272,000	2,705,600	-1,838,400	16.69
TRUE	29,835,450	19,818,529	49,653,979	10,016,921	49.74
TRV	5,500	-	5,500	5,500	25.23
TSC	-	4,200	4,200	-4,200	3.65
TSE	96,900	97,100	194,000	-200	8.19
TSI	9,800	40,401	50,201	-30,601	49.79
TSTE	200	-	200	200	49.75
TSTH	1,400	-	1,400	1,400	0.29
TTA	370,800	491,500	862,300	-120,700	8.38
TTB	212,486,661	86,386,410	298,873,071	126,100,251	24.67
TTB-W1	140,700	10,354	151,054	130,346	0.81
TTCL	400	36,200	36,600	-35,800	16.47
TTI	20	-	20	20	1.39
TTT	5	-	5	5	50.00
TTW	514,102	1,265,000	1,779,102	-750,898	13.62
TU	1,544,322	2,534,200	4,078,522	-989,878	25.82
TURTLE	100	-	100	100	49.50
TVDH	146,000	160,900	306,900	-14,900	1.62
TVDH-W4	31,600	220,100	251,700	-188,500	0.45
TVH	300	-	300	300	1.56
TVO	15,762	38,300	54,062	-22,538	14.72
TVT	365,400	200,600	566,000	164,800	1.91
TWP	600	-	600	600	3.13
TWPC	20,100	91,600	111,700	-71,500	51.49
TWZ	20,000	221,600	241,600	-201,600	2.34
TYCN	400	1	401	399	13.35
UAC	500	154,900	155,400	-154,400	7.61
UBA	1,400	1	1,401	1,399	0.33
UBE	261,301	287,700	549,001	-26,399	0.88
UBIS	600	-	600	600	1.76
UEC	1,395,000	750,100	2,145,100	644,900	10.02
UKEM	95,100	17,800	112,900	77,300	0.50
UMI	1,000	447,401	448,401	-446,401	7.64
UNIQ	200	14,000	14,200	-13,800	27.49
UOBKH	300	-	300	300	2.78
UPF	-	70	70	-70	50.00
UPOIC	100	-	100	100	0.17
UREKA	15,371,800	10,799,101	26,170,901	4,572,699	4.45
UTP	11,400	1,700	13,100	9,700	14.28
UV	14,700	14,301	29,001	399	5.64
UVAN	74,650	316,605	391,255	-241,955	14.67
VARO	200	-	200	200	1.17
VCOM	1,500	100	1,600	1,400	1.29
VGI	6,640,700	11,300,070	17,940,770	-4,659,370	24.35
VIBHA	149,100	964,512	1,113,612	-815,412	22.72
VIH	1,000	49,100	50,100	-48,100	12.08
VL	1,665,401	1,288,010	2,953,411	377,391	1.92
VNG	400	8,900	9,300	-8,500	10.09
VPO	792,300	759,700	1,552,000	32,600	3.23
VRANDA	213	26,700	26,913	-26,487	40.01
W	151,500	39,000	190,500	112,500	6.11
WACOAL	20	-	20	20	4.55
WARRIX	151,325	516,100	667,425	-364,775	21.53
WAVE	500	10,000	10,500	-9,500	0.04
WAVE-W3	-	65,500	65,500	-65,500	5.50
WFX	600	101	701	499	0.91
WGE	1,500	20,700	22,200	-19,200	0.87
WHA	9,646,442	5,362,028	15,008,470	4,284,414	18.80
WHAUP	351,300	228,800	580,100	122,500	9.61
WICE	67,800	2,600	70,400	65,200	12.53
WIIK	59,500	57,900	117,400	1,600	11.57
WIN	1,500	-	1,500	1,500	0.12
WINDOW	307,900	60,400	368,300	247,500	6.01
WINMED	100	-	100	100	0.10
WINNER	10,700	-	10,700	10,700	3.48
WP	900	64,400	65,300	-63,500	47.47
WPH	48,400	21,300	69,700	27,100	9.40
XO	280,375	367,700	648,075	-87,325	31.27
XPG	3,283,400	5,168,002	8,451,402	-1,884,602	10.36
XPG-W4	30,200	11,100	41,300	19,100	8.81
YGG	5,700	89,200	94,900	-83,500	12.40
YONG	112,801	898,500	1,011,301	-785,699	11.69
YUASA	-	10,421	10,421	-10,421	32.42
ZAA	11,400	93,700	105,100	-82,300	4.81
ZEN	5,100	-	5,100	5,100	1.75
ZIGA	366,000	539,100	905,100	-173,100	7.41