Symbol

Volume (Share)

%*

24CS

125,700

104,800

230,500

20,900

4.04

7UP

918,800

431,800

1,350,600

487,000

2.76

A5

3,800

351,600

355,400

-347,800

21.29

A5-W2

-

100

100

-100

0.01

AAI

2,169,500

3,124,600

5,294,100

-955,100

7.14

AAV

1,562,600

4,833,000

6,395,600

-3,270,400

11.32

ABM

2,000

2,000

4,000

0

6.31

ACC

68,000

135,800

203,800

-67,800

7.22

ACE

355,000

772,000

1,127,000

-417,000

8.99

ACG

-

300

300

-300

0.25

ADB

3,400

-

3,400

3,400

6.72

ADD

-

400

400

-400

2.30

ADVANC

779,300

1,230,300

2,009,600

-451,000

33.47

AEONTS

3,400

11,500

14,900

-8,100

16.38

AFC

-

100

100

-100

12.47

AGE

24,600

20,137

44,737

4,463

6.05

AH

417,600

2,671,300

3,088,900

-2,253,700

26.28

AHC

-

1

1

-1

0.05

AI

100

1,900

2,000

-1,800

0.92

AIE

94,300

52,100

146,400

42,200

10.07

AIT

2,000

170,900

172,900

-168,900

9.77

AJA

437,600

475,200

912,800

-37,600

5.70

AJA-W4

-

234,000

234,000

-234,000

6.47

AKP

100

-

100

100

0.02

AKR

75,200

75,400

150,600

-200

3.32

AKR-W2

-

20,000

20,000

-20,000

7.78

AKS

10,000

-

10,000

10,000

0.17

ALLA

69,200

64,600

133,800

4,600

5.06

ALPHAX

513,603

622,588

1,136,191

-108,985

2.20

ALT

85,400

17,700

103,100

67,700

5.63

AMA

5,100

21,200

26,300

-16,100

2.06

AMANAH

105,900

154,220

260,120

-48,320

26.74

AMARC

26,600

100

26,700

26,500

2.64

AMARIN

100

-

100

100

0.33

AMATA

2,427,514

961,839

3,389,353

1,465,675

23.69

AMR

5,358,001

5,447,700

10,805,701

-89,699

4.64

ANAN

2,040,800

358,700

2,399,500

1,682,100

24.38

ANI

296,500

523,200

819,700

-226,700

6.67

AOT

10,132,752

16,275,000

26,407,752

-6,142,248

31.82

AP

581,200

2,077,400

2,658,600

-1,496,200

21.12

APCS

100

-

100

100

0.04

APURE

9,000

151,500

160,500

-142,500

8.31

AQUA

187,800

1,023,100

1,210,900

-835,300

12.78

ARIN

200

100

300

100

1.88

ARIP

1,000

500,000

501,000

-499,000

23.77

ARROW

72,900

-

72,900

72,900

42.09

AS

49,800

1,092,900

1,142,700

-1,043,100

32.08

ASAP

474,700

631,100

1,105,800

-156,400

20.18

ASIAN

1,300

217,900

219,200

-216,600

16.14

ASK

4,300

37,000

41,300

-32,700

3.91

ASN

700

-

700

700

7.61

ASP

27,700

157,500

185,200

-129,800

11.77

ASW

581,400

75,600

657,000

505,800

45.41

ASW-W1

-

2,000

2,000

-2,000

0.25

ATP30

1,200,900

865,500

2,066,400

335,400

4.17

AU

75,300

57,000

132,300

18,300

29.68

AUCT

1,147,820

188,600

1,336,420

959,220

20.58

AURA

10,000

57,100

67,100

-47,100

9.03

AWC

18,658,700

22,050,400

40,709,100

-3,391,700

33.02

B

48,600

-

48,600

48,600

0.69

B52

400

-

400

400

50.00

BA

189,200

619,600

808,800

-430,400

32.79

BAFS

100

54,400

54,500

-54,300

22.43

BAM

1,328,400

2,598,900

3,927,300

-1,270,500

24.30

BANPU

28,322,910

15,386,912

43,709,822

12,935,998

29.39

BAY

101

82,300

82,401

-82,199

11.88

BBGI

100

800

900

-700

0.26

BBIK

48,800

27,800

76,600

21,000

15.20

BBL

2,950,840

3,116,409

6,067,249

-165,569

44.23

BC

4,600

12,400

17,000

-7,800

0.98

BCH

2,914,900

1,364,200

4,279,100

1,550,700

29.17

BCP

658,000

1,504,580

2,162,580

-846,580

23.21

BCPG

427,100

622,300

1,049,400

-195,200

19.32

BDMS

8,699,005

6,892,100

15,591,105

1,806,905

49.39

BE8

31,600

213,800

245,400

-182,200

15.80

BE8-W1

-

17

17

-17

0.06

BEAUTY

2,456,300

8,357,070

10,813,370

-5,900,770

12.29

BEC

204,005

811,900

1,015,905

-607,895

36.94

BEM

8,201,020

15,795,565

23,996,585

-7,594,545

34.10

BGC

100

300

400

-200

0.61

BGRIM

2,661,200

2,088,430

4,749,630

572,770

23.54

BGT

200

1,100

1,300

-900

0.15

BH

494,401

527,100

1,021,501

-32,699

35.38

BIOTEC

20,200

54,900

75,100

-34,700

2.22

BIOTEC-W2

100

200,000

200,100

-199,900

3.62

BIS

2,100

-

2,100

2,100

1.71

BIZ

2,100

-

2,100

2,100

1.63

BJC

2,381,200

677,700

3,058,900

1,703,500

22.60

BJCHI

27,000

9,000

36,000

18,000

3.60

BKI

304

1,500

1,804

-1,196

4.61

BLA

130,200

380,700

510,900

-250,500

27.84

BLAND

603,300

876,300

1,479,600

-273,000

8.46

BLC

361,600

646,310

1,007,910

-284,710

6.44

BLESS

296,800

130,800

427,600

166,000

9.54

BM

50,000

5,800

55,800

44,200

2.57

BOL

300

100

400

200

0.09

BPP

2,300

3,200

5,500

-900

0.55

BR

-

3,700

3,700

-3,700

0.52

BRI

367,600

197,300

564,900

170,300

7.33

BROOK

3,964,400

505,000

4,469,400

3,459,400

7.76

BROOK-W6

15,000

100,000

115,000

-85,000

0.91

BSRC

1,710,700

709,300

2,420,000

1,001,400

15.08

BTG

83,652

441,400

525,052

-357,748

15.06

BTS

5,725,535

10,053,800

15,779,335

-4,328,265

26.11

BTS-W7

26,700

-

26,700

26,700

0.25

BTW

-

82,400

82,400

-82,400

10.03

BUI

100

-

100

100

0.61

BVG

80,900

42,000

122,900

38,900

12.78

BWG

864,400

681,200

1,545,600

183,200

9.06

BYD

1,391,140

1,107,000

2,498,140

284,140

19.47

CBG

1,269,520

1,051,700

2,321,220

217,820

40.85

CCET

6,614,500

1,867,100

8,481,600

4,747,400

15.78

CCP

44,800

-

44,800

44,800

0.25

CEN

5,500

5,500

11,000

0

0.88

CEN-W5

52,100

52,100

104,200

0

3.82

CENTEL

518,901

500,301

1,019,202

18,600

41.31

CEYE

44,600

336,700

381,300

-292,100

10.73

CFRESH

7,900

4,300

12,200

3,600

1.00

CGD

64,800

-

64,800

64,800

5.00

CGH

-

15,300

15,300

-15,300

0.63

CH

-

63,200

63,200

-63,200

5.94

CHASE

4,113,800

1,996,900

6,110,700

2,116,900

8.72

CHAYO

540,600

195,900

736,500

344,700

15.54

CHAYO-W3

-

19

19

-19

0.00

CHEWA

41,200

40,000

81,200

1,200

11.02

CHG

6,689,100

3,497,600

10,186,700

3,191,500

28.14

CHIC

18,300

37,600

55,900

-19,300

5.21

CHO

1,795,800

13,423,800

15,219,600

-11,628,000

6.06

CHOW

15,000

40,600

55,600

-25,600

5.61

CI

3,100

30,000

33,100

-26,900

2.94

CIG

452,700

839,400

1,292,100

-386,700

1.50

CIMBT

200

-

200

200

0.01

CITY

-

5,400

5,400

-5,400

11.49

CIVIL

6,000

-

6,000

6,000

0.19

CK

331,000

477,500

808,500

-146,500

15.28

CKP

528,200

1,239,400

1,767,600

-711,200

26.26

CM

-

20,001

20,001

-20,001

17.24

CMAN

210,000

10,400

220,400

199,600

32.06

CMO

34,100

98,700

132,800

-64,600

7.08

CMR

600

-

600

600

0.94

CNT

14,800

7,400

22,200

7,400

2.73

COCOCO

799,500

1,171,005

1,970,505

-371,505

6.67

COM7

5,248,536

3,155,005

8,403,541

2,093,531

16.79

COMAN

500

500

1,000

0

0.11

CPALL

6,734,028

4,266,019

11,000,047

2,468,009

21.26

CPANEL

300

100

400

200

0.96

CPAXT

716,762

727,556

1,444,318

-10,794

20.18

CPF

15,559,708

12,240,100

27,799,808

3,319,608

33.60

CPI

59,800

-

59,800

59,800

6.59

CPL

2,800

38,600

41,400

-35,800

1.08

CPN

2,059,900

2,604,500

4,664,400

-544,600

49.68

CPW

9,400

-

9,400

9,400

3.41

CRANE

353,600

255,900

609,500

97,700

2.76

CRC

2,434,303

2,403,700

4,838,003

30,603

30.34

CRD

10,000

-

10,000

10,000

0.90

CSC

-

300

300

-300

4.26

CSP

1,000

20,900

21,900

-19,900

27.35

CSS

2,971,000

3,517,915

6,488,915

-546,915

5.86

CV

23,800

584,200

608,000

-560,400

8.49

CWT

14,000

-

14,000

14,000

4.19

D

15,000

235,300

250,300

-220,300

20.39

DCC

710,855

3,900,253

4,611,108

-3,189,398

16.88

DCON

70,000

442,400

512,400

-372,400

1.88

DCON-W3

50,000

230,000

280,000

-180,000

0.86

DDD

501

-

501

501

0.24

DELTA

3,078,681

3,978,900

7,057,581

-900,219

36.51

DEMCO

13,000

24,100

37,100

-11,100

25.80

DEXON

-

32,700

32,700

-32,700

0.71

DHOUSE

5,100

200

5,300

4,900

2.56

DIMET

-

89,800

89,800

-89,800

5.77

DITTO

232,200

933,500

1,165,700

-701,300

22.61

DMT

80,500

523,500

604,000

-443,000

15.25

DOD

15,400

10,000

25,400

5,400

2.17

DOHOME

1,882,800

661,400

2,544,200

1,221,400

15.25

DPAINT

3,508

200

3,708

3,308

0.31

DRT

73,422

1,000

74,422

72,422

8.62

DTCENT

627,200

752,800

1,380,000

-125,600

10.47

DUSIT

162,600

16,200

178,800

146,400

11.06

DV8

200

-

200

200

0.40

EA

6,405,330

7,371,900

13,777,230

-966,570

43.11

EASON

756,300

322,600

1,078,900

433,700

10.70

ECF

30,200

85,300

115,500

-55,100

3.54

ECF-W4

20,000

-

20,000

20,000

0.86

ECL

3,000

56,300

59,300

-53,300

3.03

EE

1,000

1,200

2,200

-200

0.08

EE-W1

900

1,000

1,900

-100

0.87

EFORL-W6

-

33,000

33,000

-33,000

20.86

EGCO

295,951

337,851

633,802

-41,900

44.58

EKH

16,000

47,300

63,300

-31,300

4.65

EMC

125,200

100,000

225,200

25,200

12.59

EPG

412,601

1,141,700

1,554,301

-729,099

24.51

ERW

1,066,049

1,760,700

2,826,749

-694,651

8.98

ESTAR

20,000

-

20,000

20,000

0.85

ETC

18,500

78,100

96,600

-59,600

10.80

ETE

1,129,900

3,360,700

4,490,600

-2,230,800

9.01

ETL

1,389,600

6,083,300

7,472,900

-4,693,700

17.25

EVER

134,000

-

134,000

134,000

1.04

FANCY

10,100

100

10,200

10,000

4.28

FMT

9

-

9

9

4.02

FORTH

612,722

440,300

1,053,022

172,422

21.73

FPI

1,100

100

1,200

1,000

0.34

FSMART

15,200

214,000

229,200

-198,800

11.62

FSX

47,000

-

47,000

47,000

9.65

FTE

-

1,500

1,500

-1,500

0.40

FTI

80,000

80,000

160,000

0

10.83

FVC

41,000

40,000

81,000

1,000

2.71

GABLE

2,300

168,100

170,400

-165,800

11.93

GBX

511

1

512

510

0.01

GCAP

23,700

296,400

320,100

-272,700

10.19

GEL

200

-

200

200

0.01

GEL-W5

100

-

100

100

0.00

GENCO

200

200

400

0

0.01

GFC

734,200

626,432

1,360,632

107,768

10.51

GFPT

239,800

387,700

627,500

-147,900

22.17

GIFT

31,500

136,900

168,400

-105,400

4.90

GIFT-W2

18,400

5,100

23,500

13,300

0.33

GJS

27,200

27,200

54,400

0

0.66

GLAND

-

22,700

22,700

-22,700

49.13

GLOBAL

2,293,530

1,335,200

3,628,730

958,330

30.34

GLOCON

59,100

274,000

333,100

-214,900

1.20

GLORY

1,200

201

1,401

999

0.12

GPSC

1,007,500

1,157,800

2,165,300

-150,300

19.47

GRAND

51,700

28,700

80,400

23,000

4.95

GREEN

910,000

1,069,600

1,979,600

-159,600

2.19

GSC

-

1,100

1,100

-1,100

0.40

GTB

100

-

100

100

0.01

GTV

613,300

347,500

960,800

265,800

3.62

GULF

2,954,253

4,560,200

7,514,453

-1,605,947

18.73

GUNKUL

3,159,684

7,663,000

10,822,684

-4,503,316

26.94

HANA

1,704,426

1,425,603

3,130,029

278,823

20.20

HENG

625,200

824,800

1,450,000

-199,600

9.66

HFT

29,000

50,100

79,100

-21,100

34.33

HL

3,600

4,800

8,400

-1,200

1.57

HMPRO

7,468,710

6,369,200

13,837,910

1,099,510

24.02

HPT

2,900

-

2,900

2,900

0.04

HTC

23,300

104,000

127,300

-80,700

22.30

HTECH

100

-

100

100

0.06

HUMAN

95,700

79,000

174,700

16,700

8.37

HYDRO

100

-

100

100

0.03

I2

168,100

253,200

421,300

-85,100

17.44

ICC

-

100

100

-100

25.00

ICHI

2,283,800

2,808,910

5,092,710

-525,110

28.56

ICN

2,200

1,900

4,100

300

0.87

IHL

300

-

300

300

0.13

IIG

1,900

-

1,900

1,900

3.07

III

324,001

277,900

601,901

46,101

6.92

ILINK

171,000

130,700

301,700

40,300

10.14

ILM

49,700

118,600

168,300

-68,900

9.31

IND

300

-

300

300

0.14

INET

-

65,100

65,100

-65,100

8.08

INGRS

54,000

50,000

104,000

4,000

1.33

INOX

38,900

47,600

86,500

-8,700

5.12

INSET

633,100

498,300

1,131,400

134,800

13.05

INTUCH

1,265,300

932,400

2,197,700

332,900

27.63

IP

40

38,200

38,240

-38,160

9.31

IP-W2

20,000

23,700

43,700

-3,700

3.56

IRCP

31,200

46,200

77,400

-15,000

0.84

IRPC

7,560,502

15,639,600

23,200,102

-8,079,098

23.59

IT

1,500

-

1,500

1,500

1.76

ITC

638,700

1,201,910

1,840,610

-563,210

15.03

ITD

2,003,700

2,617,900

4,621,600

-614,200

9.23

ITEL

740,700

1,121,300

1,862,000

-380,600

12.35

ITTHI

597,000

691,800

1,288,800

-94,800

3.96

IVL

2,399,713

5,982,409

8,382,122

-3,582,696

23.97

J

6,800

46,900

53,700

-40,100

6.20

JAS

7,319,350

12,045,803

19,365,153

-4,726,453

19.79

JCK

30,200

-

30,200

30,200

0.28

JCKH

-

21,500

21,500

-21,500

3.97

JKN

25,583,157

25,853,845

51,437,002

-270,688

5.45

JMART

6,269,066

1,858,003

8,127,069

4,411,063

15.77

JMART-W4

1,000

5,000

6,000

-4,000

8.40

JMT

21,374,332

6,658,907

28,033,239

14,715,425

17.62

JMT-W4

32,300

5,700

38,000

26,600

1.53

JPARK

462,500

242,600

705,100

219,900

13.92

JSP

-

29,800

29,800

-29,800

3.24

JSP-W1

37,500

2,000

39,500

35,500

0.47

JTS

451,620

177,150

628,770

274,470

21.75

K

19,200

-

19,200

19,200

2.67

K-W2

10,000

18,000

28,000

-8,000

1.27

KAMART

3,262,503

1,095,400

4,357,903

2,167,103

29.74

KBANK

4,911,445

4,641,200

9,552,645

270,245

19.94

KBS

2,000

19,300

21,300

-17,300

10.12

KC

1,003,000

-

1,003,000

1,003,000

11.05

KCC

100

-

100

100

0.04

KCE

4,031,524

2,213,700

6,245,224

1,817,824

30.67

KCG

155,800

454,303

610,103

-298,503

21.08

KCM

41,000

9,700

50,700

31,300

0.63

KEX

90,500

1,197,100

1,287,600

-1,106,600

10.61

KGEN

296,800

718,900

1,015,700

-422,100

6.56

KGEN-W2

15,100

100

15,200

15,000

0.31

KGI

105,208

159,700

264,908

-54,492

20.31

KIAT

10,000

-

10,000

10,000

0.24

KISS

2,100

7,400

9,500

-5,300

0.88

KJL

34,000

82,500

116,500

-48,500

10.62

KKP

818,122

390,900

1,209,022

427,222

25.71

KKP-W5

457,600

672,375

1,129,975

-214,775

8.05

KKP-W6

30,700

16,275

46,975

14,425

9.22

KLINIQ

280,600

121,701

402,301

158,899

11.69

KSL

193,300

191,200

384,500

2,100

19.28

KTB

36,746,811

39,886,798

76,633,609

-3,139,987

21.28

KTC

533,020

1,276,600

1,809,620

-743,580

35.01

KWI

208,301

358,300

566,601

-149,999

2.45

KWM

1,879,700

1,978,100

3,857,800

-98,400

4.78

LALIN

200

-

200

200

0.08

LANNA

30,305

102,000

132,305

-71,695

22.26

LDC

10,100

-

10,100

10,100

0.93

LEE

-

400

400

-400

1.38

LEO

2,600

-

2,600

2,600

0.39

LH

9,401,905

7,862,800

17,264,705

1,539,105

31.06

LHFG

22,100

114,700

136,800

-92,600

0.82

LIT

200

300

500

-100

0.10

LOXLEY

1,000

-

1,000

1,000

0.69

LPH

-

22,100

22,100

-22,100

18.17

LPN

600

18,900

19,500

-18,300

4.81

LST

100

63,100

63,200

-63,000

28.11

M

12,900

131,200

144,100

-118,300

21.99

M-CHAI

-

7,300

7,300

-7,300

9.41

MAJOR

414,700

397,700

812,400

17,000

18.68

MALEE

946,200

386,500

1,332,700

559,700

17.17

MASTER

233,400

377,211

610,611

-143,811

12.17

MATI

100

100

200

0

10.00

MBAX

200

-

200

200

0.33

MBAX-W2

20,500

-

20,500

20,500

3.15

MBK

69,406

221,700

291,106

-152,294

16.07

MC

152,218

37,300

189,518

114,918

7.54

MCA

3,300,700

5,991,900

9,292,600

-2,691,200

9.41

MDX

100

50,100

50,200

-50,000

33.78

MEB

44,500

54,300

98,800

-9,800

13.89

MEGA

92,200

526,100

618,300

-433,900

21.64

MENA

921,800

1,015,300

1,937,100

-93,500

14.73

MFEC

3,000

-

3,000

3,000

1.43

MGC

5,100

35,300

40,400

-30,200

3.39

MGI

201,239

412,101

613,340

-210,862

5.76

MGT

133,300

36,400

169,700

96,900

62.30

MICRO

300

-

300

300

0.10

MIDA

324,000

100,100

424,100

223,900

9.65

MIDA-W3

100

-

100

100

50.00

MILL

26,000

203,000

229,000

-177,000

4.17

MILL-W7

1,189,000

-

1,189,000

1,189,000

1.41

MINT

3,067,119

8,720,900

11,788,019

-5,653,781

22.61

MITSIB

-

23,200

23,200

-23,200

9.38

MJD

-

5,000

5,000

-5,000

2.43

MONO

1,131,900

362,900

1,494,800

769,000

9.21

MORE

10,000

5,430

15,430

4,570

0.13

MOSHI

42,800

143,500

186,300

-100,700

21.03

MSC

100

-

100

100

2.17

MST

15

-

15

15

0.04

MTC

2,634,300

2,736,000

5,370,300

-101,700

43.00

MTW

739,511

1,439,400

2,178,911

-699,889

9.48

MVP

37,000

262,800

299,800

-225,800

9.86

NAM

425,300

1,151,900

1,577,200

-726,600

14.82

NATION

127,400

10,000,000

10,127,400

-9,872,600

29.03

NC

6,900

-

6,900

6,900

4.78

NCAP

304,900

674,900

979,800

-370,000

5.62

NCH

38,500

40,500

79,000

-2,000

9.37

NCL

10,000

35,600

45,600

-25,600

6.44

NDR

200

74,300

74,500

-74,100

32.00

NDR-W2

100

-

100

100

0.00

NER

905,855

1,102,500

2,008,355

-196,645

7.72

NETBAY

1,280,200

201,100

1,481,300

1,079,100

18.05

NEWS

34,800

-

34,800

34,800

0.09

NEX

318,200

638,100

956,300

-319,900

13.57

NNCL

-

200

200

-200

0.09

NOBLE

53,502

77,400

130,902

-23,898

7.76

NRF

197,000

10,100

207,100

186,900

2.87

NSL

600

59,500

60,100

-58,900

14.34

NTSC

700

-

700

700

10.92

NUSA

688,000

1,887,500

2,575,500

-1,199,500

11.52

NUSA-W5

300

-

300

300

0.17

NV

500

-

500

500

0.15

NWR

758,600

-

758,600

758,600

11.05

NYT

776,400

210,000

986,400

566,400

11.51

ONEE

455,000

1,455,500

1,910,500

-1,000,500

11.88

OR

1,176,180

1,907,900

3,084,080

-731,720

28.12

ORI

1,085,302

1,949,800

3,035,102

-864,498

14.50

ORN

3,019,700

2,409,500

5,429,200

610,200

6.16

OSP

2,266,800

4,154,200

6,421,000

-1,887,400

41.36

OTO

1,362,522

1,775,000

3,137,522

-412,478

6.22

OTO-W1

218,600

283,200

501,800

-64,600

4.53

PACO

2,500

3,900

6,400

-1,400

0.50

PACO-W1

303,000

30,000

333,000

273,000

17.41

PAF

652,200

680,200

1,332,400

-28,000

5.76

PATO

3,000

-

3,000

3,000

16.12

PB

1,100

-

1,100

1,100

30.14

PCC

900

-

900

900

0.19

PCSGH

2,000

-

2,000

2,000

1.02

PDJ

700

2,400

3,100

-1,700

1.18

PEACE

-

100

100

-100

0.07

PERM

12,000

-

12,000

12,000

3.48

PF

2,300

-

2,300

2,300

0.04

PG

-

100

100

-100

3.85

PHG

17,400

6,500

23,900

10,900

2.49

PHOL

100

-

100

100

0.05

PICO

-

100

100

-100

1.16

PIMO

75,200

153,200

228,400

-78,000

3.40

PIN

1,136,700

646,900

1,783,600

489,800

11.65

PJW

46,000

16,400

62,400

29,600

4.55

PK

5,200

-

5,200

5,200

0.39

PLANB

1,755,100

2,355,100

4,110,200

-600,000

19.74

PLANB-W1

3,000

6,800

9,800

-3,800

3.92

PLANET

50,000

7,100

57,100

42,900

3.48

PLAT

5,400

5,400

10,800

0

0.12

PLE

-

100

100

-100

0.04

PLT

353,500

375,200

728,700

-21,700

6.33

PLUS

66,100

138,400

204,500

-72,300

14.85

PM

25,100

-

25,100

25,100

5.07

PORT

12,000

-

12,000

12,000

6.80

PPM

2,300

132,400

134,700

-130,100

5.31

PPM-W2

50,000

-

50,000

50,000

1.41

PPPM

40,000

-

40,000

40,000

1.40

PPS

50,000

-

50,000

50,000

2.47

PQS

800

-

800

800

0.14

PR9

57,300

574,500

631,800

-517,200

17.62

PRAKIT

300

-

300

300

2.31

PRAPAT

27,800

109,000

136,800

-81,200

6.28

PRECHA

286,200

328,800

615,000

-42,600

6.16

PRG

100

-

100

100

0.93

PRI

300

47,100

47,400

-46,800

9.88

PRIME

2,707,800

2,618,400

5,326,200

89,400

6.80

PRINC

-

172,800

172,800

-172,800

9.96

PRM

314,800

1,264,000

1,578,800

-949,200

8.81

PROEN

9,300

5,700

15,000

3,600

0.67

PROEN-W1

90,000

167,100

257,100

-77,100

2.40

PROS

737,000

530,600

1,267,600

206,400

3.48

PROS-W1

3,337,500

2,319,302

5,656,802

1,018,198

3.36

PROUD

-

11,400

11,400

-11,400

2.15

PRTR

78,200

309,400

387,600

-231,200

28.63

PSG

6,705,100

178,700

6,883,800

6,526,400

19.71

PSH

181,000

94,300

275,300

86,700

31.31

PSL

2,488,100

6,369,700

8,857,800

-3,881,600

21.65

PSP

3,292,305

2,618,600

5,910,905

673,705

27.83

PSTC

128,800

113,300

242,100

15,500

1.96

PSTC-W2

-

160,000

160,000

-160,000

3.56

PT

77,830

58,600

136,430

19,230

5.98

PTG

1,220,200

1,946,700

3,166,900

-726,500

28.09

PTL

17,100

107,600

124,700

-90,500

27.97

PTT

13,586,810

15,112,700

28,699,510

-1,525,890

36.91

PTTEP

1,375,297

3,146,800

4,522,097

-1,771,503

29.59

PTTGC

2,647,041

2,410,100

5,057,141

236,941

26.89

Q-CON

24,200

46,600

70,800

-22,400

11.88

QH

1,114,300

9,116,483

10,230,783

-8,002,183

23.86

RABBIT

1,958,800

605,300

2,564,100

1,353,500

2.35

RABBIT-P

110,500

80,000

190,500

30,500

0.61

RAM

3,500

161,400

164,900

-157,900

30.22

RATCH

523,841

1,538,300

2,062,141

-1,014,459

34.56

RBF

336,801

590,400

927,201

-253,599

21.80

RCL

637,240

719,300

1,356,540

-82,060

14.37

RICHY

25,200

25,100

50,300

100

11.99

RJH

-

1,700

1,700

-1,700

3.51

RML

1,000

-

1,000

1,000

0.67

ROCTEC

355,200

257,200

612,400

98,000

7.58

ROH

10,400

1,000

11,400

9,400

28.78

ROJNA

610,300

110,000

720,300

500,300

8.31

RP

3,900

20,400

24,300

-16,500

6.79

RPC

-

20,000

20,000

-20,000

1.14

RPH

1,100

37,700

38,800

-36,600

3.74

RS

32,008

34,100

66,108

-2,092

3.89

RS-W4

1,279,600

1,900

1,281,500

1,277,700

19.06

RSP

-

30,000

30,000

-30,000

8.09

RT

56,100

58,300

114,400

-2,200

1.40

RT-W1

50,000

50,000

100,000

0

0.55

RWI

700

400

1,100

300

0.22

RWI-W3

-

120,000

120,000

-120,000

20.09

S

20,300

113,100

133,400

-92,800

2.94

S&J

-

100

100

-100

25.00

SA

-

100

100

-100

0.02

SAAM-W2

200

-

200

200

0.14

SABINA

87,004

216,500

303,504

-129,496

5.52

SABUY

569,000

1,085,200

1,654,200

-516,200

9.86

SABUY-W2

200

28,010

28,210

-27,810

1.60

SAF

9,300

5,400

14,700

3,900

0.60

SAFE

597,500

244,800

842,300

352,700

15.37

SAK

6,600

713,200

719,800

-706,600

16.12

SALEE

28,300

5,500

33,800

22,800

2.47

SAMART

108,500

66,629

175,129

41,871

6.30

SAMTEL

1,100

-

1,100

1,100

0.09

SAMTEL-W1

-

200

200

-200

0.43

SANKO

3,245,150

2,234,302

5,479,452

1,010,848

3.19

SAPPE

69,900

155,800

225,700

-85,900

23.78

SAT

35,835

189,000

224,835

-153,165

16.08

SAUCE

200

100

300

100

1.19

SAV

210,200

71,300

281,500

138,900

16.96

SAWAD

1,021,400

1,744,300

2,765,700

-722,900

27.68

SAWAD-W2

700

-

700

700

0.40

SBNEXT

427,675

772,501

1,200,176

-344,826

10.68

SC

69,500

1,927,900

1,997,400

-1,858,400

18.76

SCAP

69,500

9,000

78,500

60,500

17.12

SCB

1,856,187

1,527,771

3,383,958

328,416

20.09

SCC

522,825

477,336

1,000,161

45,489

21.17

SCCC

400

13,400

13,800

-13,000

20.56

SCG

400

200

600

200

6.67

SCGD

218,180

1,256,847

1,475,027

-1,038,667

16.79

SCGP

2,708,603

2,818,800

5,527,403

-110,197

27.70

SCI

17,001

15,400

32,401

1,601

0.38

SCL

2,030,600

2,536,800

4,567,400

-506,200

4.11

SCM

-

4,800

4,800

-4,800

3.28

SCN

600

327,500

328,100

-326,900

20.16

SCP

-

1,700

1,700

-1,700

1.84

SDC

8,600

300

8,900

8,300

0.04

SE

1,000

28,300

29,300

-27,300

1.14

SEAOIL

1,000

-

1,000

1,000

0.31

SECURE

-

400

400

-400

0.50

SENX

4,000

1,000

5,000

3,000

0.31

SFLEX

111,100

421,800

532,900

-310,700

11.45

SFLEX-W2

10,000

-

10,000

10,000

0.99

SGC

1,215,600

1,667,800

2,883,400

-452,200

10.66

SGF

4,200

900

5,100

3,300

0.19

SGP

100

7,000

7,100

-6,900

2.98

SHANG

100

-

100

100

4.17

SHR

540,800

1,067,700

1,608,500

-526,900

16.57

SICT

4,741

83,600

88,341

-78,859

8.20

SIMAT

67,800

288,400

356,200

-220,600

22.34

SIMAT-W3

6,300

5,900

12,200

400

9.09

SIMAT-W5

10,000

60,000

70,000

-50,000

4.03

SINGER

1,985,348

1,038,904

3,024,252

946,444

13.78

SINO

4,550,600

1,763,800

6,314,400

2,786,800

4.95

SIRI

13,726,019

14,447,100

28,173,119

-721,081

21.37

SIS

77,500

68,700

146,200

8,800

14.37

SISB

59,100

167,200

226,300

-108,100

8.41

SITHAI

50,000

113,400

163,400

-63,400

7.46

SJWD

240,200

596,100

836,300

-355,900

11.78

SK

237,000

226,600

463,600

10,400

5.50

SKN

100

100

200

0

0.12

SKR

25,400

500

25,900

24,900

3.54

SKY

1,343,000

1,207,800

2,550,800

135,200

16.51

SLP

-

44,600

44,600

-44,600

7.61

SM

50,000

-

50,000

50,000

17.08

SMART

1,159,601

2,944,364

4,103,965

-1,784,763

26.15

SMD

-

3,200

3,200

-3,200

0.39

SMIT

-

2,000

2,000

-2,000

4.31

SMPC

-

900

900

-900

0.72

SMT

569,800

772,700

1,342,500

-202,900

9.00

SMT-W3

651,900

510,000

1,161,900

141,900

7.46

SNC

6,100

-

6,100

6,100

0.95

SNNP

1,373,600

1,219,200

2,592,800

154,400

15.09

SO

-

800

800

-800

1.91

SOLAR

384,700

103,100

487,800

281,600

5.05

SONIC

52,225

53,800

106,025

-1,575

4.74

SPA

131,700

418,600

550,300

-286,900

17.56

SPACK

10,000

1,500

11,500

8,500

3.35

SPALI

3,095,200

742,500

3,837,700

2,352,700

26.95

SPCG

400

26,700

27,100

-26,300

11.99

SPRC

2,119,200

9,314,000

11,433,200

-7,194,800

24.24

SPVI

3,000

-

3,000

3,000

0.72

SQ

68,700

16,400

85,100

52,300

2.99

SR

5,500

700

6,200

4,800

1.56

SRICHA

10,000

-

10,000

10,000

5.61

SRS

308,400

94,800

403,200

213,600

10.99

SSF

700

20,000

20,700

-19,300

35.94

SSP

-

419,600

419,600

-419,600

16.71

STA

2,705,803

1,368,900

4,074,703

1,336,903

16.93

STANLY

14,800

10,400

25,200

4,400

32.18

STC

1,000

1,000

2,000

0

0.53

STEC

412,200

1,026,400

1,438,600

-614,200

22.90

STECH

54,800

19,600

74,400

35,200

11.60

STGT

815,502

1,022,600

1,838,102

-207,098

18.36

STI

700

-

700

700

0.56

STOWER

384,400

1,200

385,600

383,200

27.55

STPI

-

71,000

71,000

-71,000

8.39

SUC

900

-

900

900

2.59

SUN

1,080,100

300,600

1,380,700

779,500

9.41

SUPER

1,279,000

10,634,500

11,913,500

-9,355,500

11.42

SUSCO

5,022,340

2,276,200

7,298,540

2,746,140

11.71

SVI

34,000

34,000

68,000

0

7.67

SVR

21,000

-

21,000

21,000

2.51

SVT

101,300

96,200

197,500

5,100

6.13

SYMC

450,800

266,800

717,600

184,000

9.42

SYNEX

20,900

114,900

135,800

-94,000

13.38

SYNTEC

5,800

-

5,800

5,800

0.37

TACC

3,200

203,900

207,100

-200,700

9.44

TAE

40,100

-

40,100

40,100

4.15

TAKUNI

94,700

388,900

483,600

-294,200

10.44

TAN

37,000

200,700

237,700

-163,700

20.37

TASCO

432,703

2,080,000

2,512,703

-1,647,297

23.65

TBN

13,800

126,200

140,000

-112,400

13.46

TC

2,400

-

2,400

2,400

0.98

TCAP

824,800

812,506

1,637,306

12,294

21.10

TCC-W5

15,000

-

15,000

15,000

0.98

TCJ

12,800

-

12,800

12,800

31.67

TCMC

2,100

9,100

11,200

-7,000

1.94

TEAM

8,100

33,300

41,400

-25,200

5.12

TEAMG

247,420

486,920

734,340

-239,500

7.76

TEAMG-W1

5,000

130,000

135,000

-125,000

2.93

TEGH

252,100

427,500

679,600

-175,400

12.08

TFG

209,900

792,726

1,002,626

-582,826

21.17

TFMAMA

400

-

400

400

11.10

TGE

4,806,400

13,281,400

18,087,800

-8,475,000

22.03

TH

502,500

509,800

1,012,300

-7,300

5.98

TH-W3

11,800

13,100

24,900

-1,300

0.34

THANI

715,800

2,088,400

2,804,200

-1,372,600

24.75

THCOM

791,439

406,600

1,198,039

384,839

9.78

THE

-

1

1

-1

0.00

THG

306,600

156,500

463,100

150,100

22.33

THRE

500

-

500

500

0.04

THREL

1,119,200

880,200

1,999,400

239,000

10.29

TIDLOR

4,017,500

2,387,600

6,405,100

1,629,900

23.80

TIGER

2,200

-

2,200

2,200

0.48

TIPCO

800

81,516

82,316

-80,716

9.55

TIPH

2,903

118,600

121,503

-115,697

14.41

TISCO

834,717

1,965,303

2,800,020

-1,130,586

21.25

TITLE

433,500

529,500

963,000

-96,000

9.30

TK

-

200

200

-200

0.22

TKC

136,600

319,500

456,100

-182,900

12.21

TKN

2,469,000

1,077,470

3,546,470

1,391,530

9.80

TKS

-

2,300

2,300

-2,300

1.61

TKT

27,000

-

27,000

27,000

6.13

TLI

2,170,951

1,179,700

3,350,651

991,251

13.93

TMC

268,700

-

268,700

268,700

6.77

TMI-W2

100

-

100

100

0.02

TMILL

-

57

57

-57

0.22

TMT

1,210

100

1,310

1,110

0.74

TMW