Symbol

Volume (Share)

%*

24CS

140,000

112,700

252,700

27,300

7.77

7UP

911,000

192,800

1,103,800

718,200

5.20

A5

52,700

51,500

104,200

1,200

5.42

A5-W3

10,000

100

10,100

9,900

0.38

AAI

1,492,100

1,675,400

3,167,500

-183,300

15.26

AAV

510,200

2,114,300

2,624,500

-1,604,100

12.29

ABM-W1

5,000

-

5,000

5,000

8.22

ACC

-

150,000

150,000

-150,000

7.17

ACE

1,201,500

560,500

1,762,000

641,000

11.14

ADB

2,000

-

2,000

2,000

3.00

ADD

500

-

500

500

4.35

ADVANC

664,104

1,078,817

1,742,921

-414,713

32.72

AEONTS

18,700

28,400

47,100

-9,700

19.58

AFC

-

100

100

-100

7.14

AGE

22,500

-

22,500

22,500

1.33

AH

79,400

242,500

321,900

-163,100

10.36

AHC

100

-

100

100

9.96

AIE

31,000

28,600

59,600

2,400

13.07

AIT

2,900

18,800

21,700

-15,900

2.84

AJ

3

-

3

3

0.01

AJA

312,800

1,521,100

1,833,900

-1,208,300

2.59

AJA-W4

-

10,000

10,000

-10,000

0.06

AKP

400

5,000

5,400

-4,600

6.46

AKR

10,300

10,100

20,400

200

0.53

AKR-W2

3,000

-

3,000

3,000

0.78

ALL

30,000

-

30,000

30,000

0.34

ALLA

72,600

20,100

92,700

52,500

9.68

ALPHAX

971,100

33,084

1,004,184

938,016

3.72

ALT

276,000

219,500

495,500

56,500

2.11

AMA

17,600

77,700

95,300

-60,100

6.44

AMANAH

29,700

42,600

72,300

-12,900

9.73

AMARC

3,900

500

4,400

3,400

1.14

AMARIN

800

900

1,700

-100

10.49

AMATA

3,132,200

3,913,100

7,045,300

-780,900

19.70

AMC

300

4,600

4,900

-4,300

1.28

AMR

18,800

21,600

40,400

-2,800

1.03

ANAN

2,325,500

431,000

2,756,500

1,894,500

23.86

ANI

723,100

380,200

1,103,300

342,900

8.42

AOT

9,644,950

14,363,410

24,008,360

-4,718,460

32.87

AP

746,000

2,271,400

3,017,400

-1,525,400

23.85

APP

-

1,000

1,000

-1,000

0.31

APURE

14,000

3,700

17,700

10,300

1.72

APURE-W3

16,900

-

16,900

16,900

1.40

AQUA

300,000

300,000

600,000

0

5.78

ARIP

83,800

-

83,800

83,800

0.81

AS

171,300

128,100

299,400

43,200

14.19

ASAP

1,347,900

1,501,500

2,849,400

-153,600

2.11

ASIAN

57,800

356,300

414,100

-298,500

23.42

ASK

1,100

45,113

46,213

-44,013

2.99

ASN

400

-

400

400

2.15

ASP

-

9,300

9,300

-9,300

1.63

ASW

-

16,600

16,600

-16,600

3.27

ASW-W1

19,000

-

19,000

19,000

2.58

ASW-W2

55,200

-

55,200

55,200

1.66

ATP30

900,700

659,300

1,560,000

241,400

4.50

AU

39,500

8,500

48,000

31,000

7.56

AUCT

286,410

241,900

528,310

44,510

17.85

AURA

64,700

167,900

232,600

-103,200

9.30

AWC

26,767,600

16,790,900

43,558,500

9,976,700

29.22

B

1,022,100

20,500

1,042,600

1,001,600

0.45

B-W8

-

600,000

600,000

-600,000

14.98

B52

500

-

500

500

1.50

BA

232,600

294,600

527,200

-62,000

31.27

BAFS

4,300

55,900

60,200

-51,600

19.46

BAM

1,015,600

2,089,300

3,104,900

-1,073,700

30.28

BANPU

45,539,000

17,858,231

63,397,231

27,680,769

39.77

BAY

22,601

223,900

246,501

-201,299

29.97

BBGI

13,300

2,000

15,300

11,300

2.70

BBIK

97,600

28,200

125,800

69,400

30.76

BBL

1,572,402

4,628,135

6,200,537

-3,055,733

19.05

BC

1,700

-

1,700

1,700

0.21

BCH

1,875,400

2,322,800

4,198,200

-447,400

33.40

BCP

782,800

1,157,400

1,940,200

-374,600

24.16

BCPG

508,900

744,200

1,253,100

-235,300

22.99

BCT

-

300

300

-300

50.00

BDMS

16,695,313

23,497,019

40,192,332

-6,801,706

44.64

BE8

59,900

102,000

161,900

-42,100

17.60

BEAUTY

811,800

395,800

1,207,600

416,000

2.56

BEC

654,712

432,600

1,087,312

222,112

15.13

BEM

14,214,000

19,926,700

34,140,700

-5,712,700

36.65

BGC

300

7,500

7,800

-7,200

7.41

BGRIM

4,137,500

1,673,000

5,810,500

2,464,500

23.82

BGT

125,700

40,000

165,700

85,700

19.43

BH

955,600

1,194,843

2,150,443

-239,243

33.03

BIG

20,000

-

20,000

20,000

2.04

BIOTEC

-

20,000

20,000

-20,000

1.35

BIOTEC-W2

-

59

59

-59

0.00

BIS

4,000

-

4,000

4,000

0.93

BJC

2,950,505

2,144,600

5,095,105

805,905

39.26

BJCHI

72,400

-

72,400

72,400

8.45

BKI

201

1

202

200

2.17

BLA

193,700

427,300

621,000

-233,600

28.54

BLAND

2,027,900

1,746,800

3,774,700

281,100

23.03

BLC

157,000

362,800

519,800

-205,800

8.78

BLESS

2,723,400

581,000

3,304,400

2,142,400

11.76

BM

-

2,900

2,900

-2,900

0.47

BPP

10,800

93,500

104,300

-82,700

27.12

BR

300

70,000

70,300

-69,700

11.19

BRI

139,300

121,000

260,300

18,300

10.26

BROOK

8,922,400

2,026,600

10,949,000

6,895,800

10.18

BROOK-W6

28,000

-

28,000

28,000

0.16

BRR

-

400

400

-400

0.32

BRR-W2

5,000

-

5,000

5,000

3.48

BSRC

679,600

1,130,015

1,809,615

-450,415

6.71

BTG

596,800

306,500

903,300

290,300

25.77

BTS

6,496,611

8,802,300

15,298,911

-2,305,689

30.32

BTS-W7

-

630

630

-630

0.01

BTS-W8

141,600

319,760

461,360

-178,160

3.84

BVG

37,700

82,600

120,300

-44,900

15.58

BWG

119,500

324,900

444,400

-205,400

4.69

BYD

1,275,200

1,383,900

2,659,100

-108,700

29.02

CBG

391,110

727,802

1,118,912

-336,692

23.03

CCET

5,982,800

3,902,460

9,885,260

2,080,340

11.28

CCP

8,100

10,000

18,100

-1,900

0.10

CENTEL

790,501

932,800

1,723,301

-142,299

24.06

CEYE

100

456,900

457,000

-456,800

20.67

CFRESH

53,000

33,800

86,800

19,200

5.56

CGD

36,900

-

36,900

36,900

4.99

CGH

1,900

4,000

5,900

-2,100

0.50

CH

2,500

600

3,100

1,900

0.59

CHARAN

100

50

150

50

7.14

CHASE

445,000

460,000

905,000

-15,000

8.31

CHAYO

230,200

189,500

419,700

40,700

23.58

CHAYO-W3

59

2,198

2,257

-2,139

0.07

CHEWA

-

9,100

9,100

-9,100

7.63

CHG

3,099,411

3,878,682

6,978,093

-779,271

16.98

CHIC

8,100

13,000

21,100

-4,900

3.68

CHO

52,300

42,700

95,000

9,600

7.25

CHOW

10,000

30,000

40,000

-20,000

1.00

CI

-

37,000

37,000

-37,000

5.65

CIG

192,000

5,300

197,300

186,700

0.57

CIMBT

-

3,600

3,600

-3,600

0.44

CIVIL

3,000

-

3,000

3,000

0.74

CK

874,803

638,700

1,513,503

236,103

22.15

CKP

928,500

1,968,500

2,897,000

-1,040,000

18.32

CM

100

170,200

170,300

-170,100

17.84

CMAN

60,500

500

61,000

60,000

21.17

CMC

-

200

200

-200

1.49

CMO

2,900

-

2,900

2,900

0.68

CMR

1,000

-

1,000

1,000

1.68

CNT

39,700

52,100

91,800

-12,400

1.98

COCOCO

997,900

394,100

1,392,000

603,800

3.55

COLOR

-

1,000

1,000

-1,000

2.45

COLOR-W2

-

35,530

35,530

-35,530

5.01

COM7

2,750,700

2,988,200

5,738,900

-237,500

10.22

COMAN

-

100

100

-100

0.25

CPALL

4,954,530

5,902,321

10,856,851

-947,791

26.33

CPANEL

600

-

600

600

0.41

CPAXT

2,470,800

2,218,800

4,689,600

252,000

37.07

CPF

3,341,700

6,455,000

9,796,700

-3,113,300

46.62

CPH

1,600

-

1,600

1,600

0.64

CPL

129,500

45,100

174,600

84,400

8.01

CPN

3,055,500

3,240,308

6,295,808

-184,808

24.63

CPT

-

13,700

13,700

-13,700

2.56

CPW

100

200

300

-100

0.57

CRANE

415,100

84,200

499,300

330,900

2.78

CRC

4,321,913

4,520,100

8,842,013

-198,187

30.71

CRD

20,000

39,800

59,800

-19,800

15.57

CSP

9,100

200

9,300

8,900

5.56

CSS

1,806,900

1,795,900

3,602,800

11,000

8.13

CTW

2,200

-

2,200

2,200

6.25

CV

132,300

2,275,000

2,407,300

-2,142,700

11.54

CWT

4,900

4,500

9,400

400

3.07

D

50,400

454,500

504,900

-404,100

24.93

DCC

1,717,610

1,533,313

3,250,923

184,297

17.39

DCON

61,000

-

61,000

61,000

0.29

DCON-W3

30,000

300,000

330,000

-270,000

0.98

DELTA

3,599,675

5,959,800

9,559,475

-2,360,125

35.42

DEMCO

1,100

23,400

24,500

-22,300

14.78

DEMCO-W7

35,000

85,000

120,000

-50,000

2.21

DEXON

74,500

121,100

195,600

-46,600

5.87

DHOUSE

5,000

-

5,000

5,000

2.46

DITTO

295,900

454,800

750,700

-158,900

15.05

DITTO-W1

-

46

46

-46

0.74

DMT

275,010

212,110

487,120

62,900

14.98

DOD

500

200

700

300

0.38

DOHOME

1,227,100

880,000

2,107,100

347,100

18.32

DPAINT

400

1,100

1,500

-700

0.21

DRT

59,802

-

59,802

59,802

12.35

DTCENT

1,595,200

822,300

2,417,500

772,900

17.78

DUSIT

-

12,600

12,600

-12,600

5.11

DV8

400

-

400

400

0.75

EA

4,765,212

7,128,300

11,893,512

-2,363,088

37.84

EASON

350,200

525,400

875,600

-175,200

9.91

ECF

81,500

49,500

131,000

32,000

12.74

ECL

3,100

1,000

4,100

2,100

0.18

EE

30,000

-

30,000

30,000

1.89

EE-W1

100,200

600,100

700,300

-499,900

5.61

EGCO

750,200

538,800

1,289,000

211,400

42.83

EKH

22,400

53,200

75,600

-30,800

12.33

EPG

1,659,000

800,800

2,459,800

858,200

17.29

ERW

733,804

3,220,500

3,954,304

-2,486,696

10.64

ESTAR

9,000

11,300

20,300

-2,300

0.14

ETC

15,400

32,600

48,000

-17,200

11.14

ETE

723,900

478,700

1,202,600

245,200

6.57

ETL

1,313,300

1,065,300

2,378,600

248,000

20.30

EVER

-

800

800

-800

0.03

FMT

-

100

100

-100

8.16

FORTH

363,450

167,100

530,550

196,350

26.53

FPI

9,500

6,000

15,500

3,500

6.15

FPT

2

-

2

2

0.06

FSMART

51,400

44,800

96,200

6,600

14.97

FSX

-

300

300

-300

0.07

FTE

-

12,500

12,500

-12,500

4.09

FVC

-

9,900

9,900

-9,900

0.70

GABLE

102,400

231,500

333,900

-129,100

10.75

GBX

-

10,001

10,001

-10,001

0.16

GCAP

35,000

37,000

72,000

-2,000

2.14

GEL

70,200

-

70,200

70,200

33.72

GENCO

-

200

200

-200

0.04

GFC

1,579,400

570,301

2,149,701

1,009,099

12.63

GFPT

128,800

243,465

372,265

-114,665

13.25

GIFT

21,500

24,800

46,300

-3,300

2.85

GIFT-W2

57,600

32,400

90,000

25,200

1.45

GJS

-

377,000

377,000

-377,000

7.26

GLAND

100

17,000

17,100

-16,900

40.71

GLOBAL

1,076,904

1,755,700

2,832,604

-678,796

27.80

GLOCON

34,600

839,900

874,500

-805,300

2.81

GLORY

200

100

300

100

0.51

GPSC

4,886,900

2,351,700

7,238,600

2,535,200

28.82

GRAMMY

16,600

-

16,600

16,600

25.92

GRAND

10,100

15,300

25,400

-5,200

2.09

GREEN

1,100

4,000

5,100

-2,900

0.25

GSC

100

4,700

4,800

-4,600

20.00

GTV

22,300

35,800

58,100

-13,500

0.67

GULF

3,185,100

3,931,710

7,116,810

-746,610

31.51

GUNKUL

8,103,800

13,220,000

21,323,800

-5,116,200

25.33

HANA

2,978,792

1,651,179

4,629,971

1,327,613

20.11

HENG

190,300

160,500

350,800

29,800

10.75

HFT

32,900

50,000

82,900

-17,100

38.31

HL

44,200

14,200

58,400

30,000

7.97

HMPRO

24,544,601

36,131,100

60,675,701

-11,586,499

52.03

HPT

6,800

7,400

14,200

-600

0.10

HTC

111,300

94,147

205,447

17,153

21.61

HTECH

200

1,400

1,600

-1,200

0.80

HUMAN

9,600

83,300

92,900

-73,700

15.90

I2

279,500

278,900

558,400

600

21.30

ICHI

2,442,000

2,394,100

4,836,100

47,900

25.57

ICN

80,901

4,100

85,001

76,801

10.92

IFS

-

1

1

-1

0.02

IIG

9,500

500

10,000

9,000

3.23

III

614,913

173,200

788,113

441,713

7.09

ILINK

56,300

34,500

90,800

21,800

13.62

ILM

192,900

72,300

265,200

120,600

13.47

IND

600

-

600

600

0.80

INET

1,200

23,200

24,400

-22,000

1.70

INGRS

2,000

-

2,000

2,000

0.04

INOX

26,000

-

26,000

26,000

2.27

INSET

1,181,400

543,600

1,725,000

637,800

18.32

INTUCH

960,000

1,397,500

2,357,500

-437,500

36.38

IP

10,800

35,500

46,300

-24,700

17.06

IP-W2

26,000

12,000

38,000

14,000

1.64

IRC

-

400

400

-400

2.78

IRCP

96,400

40,000

136,400

56,400

6.28

IRPC

5,306,700

16,113,500

21,420,200

-10,806,800

40.14

IT

400

5,000

5,400

-4,600

5.14

ITC

548,600

583,700

1,132,300

-35,100

13.67

ITD

9,518,900

9,211,200

18,730,100

307,700

7.52

ITEL

1,435,900

551,200

1,987,100

884,700

11.15

ITEL-W4

40,000

-

40,000

40,000

1.89

ITTHI

405,900

225,700

631,600

180,200

5.96

IVL

5,053,800

16,827,000

21,880,800

-11,773,200

25.11

J

13,000

2,601

15,601

10,399

1.65

JAK

-

500

500

-500

2.34

JAS

5,974,000

3,125,300

9,099,300

2,848,700

20.38

JCK

91,700

-

91,700

91,700

1.77

JCKH

1,250,000

-

1,250,000

1,250,000

8.97

JCT

-

100

100

-100

12.50

JKN

569,931

1,365,100

1,935,031

-795,169

3.77

JMART

1,749,980

1,521,501

3,271,481

228,479

16.36

JMART-W4

30,000

-

30,000

30,000

36.49

JMT

2,642,401

2,217,801

4,860,202

424,600

17.27

JMT-W4

35,400

49,700

85,100

-14,300

3.37

JPARK

1,643,900

2,832,200

4,476,100

-1,188,300

11.82

JSP

600

-

600

600

0.18

JSP-W1

-

100,000

100,000

-100,000

3.50

JTS

1,303,124

783,512

2,086,636

519,612

20.29

JUBILE

100

-

100

100

0.64

K

43,000

-

43,000

43,000

4.61

K-W2

200

200

400

0

0.03

KAMART

2,510,000

2,754,700

5,264,700

-244,700

28.33

KBANK

2,403,330

4,559,700

6,963,030

-2,156,370

29.31

KBS

800

9,200

10,000

-8,400

11.06

KC

1,000,000

-

1,000,000

1,000,000

9.90

KCAR

10,200

1,600

11,800

8,600

2.99

KCC

-

15,000

15,000

-15,000

9.53

KCE

4,154,380

2,697,706

6,852,086

1,456,674

22.28

KCG

181,600

166,900

348,500

14,700

12.20

KEX

220,300

904,500

1,124,800

-684,200

9.83

KGEN

1,994,000

2,074,800

4,068,800

-80,800

14.17

KGEN-W2

1,000

137,000

138,000

-136,000

2.86

KGI

3,200

75,100

78,300

-71,900

6.11

KIAT

-

11,000

11,000

-11,000

2.72

KISS

600

3,400

4,000

-2,800

0.49

KJL

65,100

114,800

179,900

-49,700

9.33

KKP

112,600

247,500

360,100

-134,900

18.53

KKP-W5

5,100,600

6,168,700

11,269,300

-1,068,100

10.58

KKP-W6

17,000

7,400

24,400

9,600

8.04

KLINIQ

343,100

104,500

447,600

238,600

20.53

KSL

363,000

310,200

673,200

52,800

19.73

KTB

15,052,120

24,264,400

39,316,520

-9,212,280

32.67

KTC

1,059,968

1,381,200

2,441,168

-321,232

33.80

KUMWEL

100

-

100

100

0.06

KWI

800

500

1,300

300

0.30

KWM

335,100

768,300

1,103,400

-433,200

12.09

KYE

-

100

100

-100

6.25

L&E

1,900

6,700

8,600

-4,800

18.21

LALIN

-

400

400

-400

0.30

LANNA

95,210

262,700

357,910

-167,490

35.62

LDC

-

3,700

3,700

-3,700

0.39

LEE

447

1,100

1,547

-653

14.67

LEO

400

1,000

1,400

-600

1.14

LH

8,765,803

9,573,501

18,339,304

-807,698

32.99

LHFG

1,000

440,100

441,100

-439,100

8.32

LHK

-

15,801

15,801

-15,801

6.37

LIT

20,400

-

20,400

20,400

10.90

LOXLEY

-

13,400

13,400

-13,400

3.67

LPH

-

11,300

11,300

-11,300

18.23

LPN

3,600

15,300

18,900

-11,700

2.79

LRH

100

100

200

0

1.89

M

271,700

238,200

509,900

33,500

17.80

M-CHAI

-

100

100

-100

0.10

MAJOR

28,100

692,400

720,500

-664,300

25.67

MALEE

369,400

548,600

918,000

-179,200

18.01

MASTER

803,200

313,000

1,116,200

490,200

17.87

MATI

-

300

300

-300

7.50

MBAX

-

100

100

-100

0.09

MBK

69,308

140,200

209,508

-70,892

19.65

MC

536,400

532,900

1,069,300

3,500

31.55

MCA

2,397,005

1,119,700

3,516,705

1,277,305

7.43

MEB

15,700

23,800

39,500

-8,100

7.55

MEGA

503,700

849,200

1,352,900

-345,500

20.63

MENA

333,100

832,400

1,165,500

-499,300

15.72

META

100

-

100

100

0.00

MFEC

3,400

1

3,401

3,399

2.92

MGC

23,100

22,300

45,400

800

3.50

MGI

1,149,264

1,120,904

2,270,168

28,360

6.40

MGT

10,000

-

10,000

10,000

5.34

MICRO

3,100

800

3,900

2,300

0.61

MIDA

72,000

60,000

132,000

12,000

3.95

MILL-W7

450,000

-

450,000

450,000

0.99

MINT

5,197,114

6,517,350

11,714,464

-1,320,236

28.65

MINT-W9

94,800

175,700

270,500

-80,900

0.46

MITSIB

11,000

15,000

26,000

-4,000

9.59

MONO

692,200

248,100

940,300

444,100

11.34

MORE

18,300

10

18,310

18,290

2.05

MOSHI

86,300

93,100

179,400

-6,800

11.16

MST

2

-

2

2

0.01

MTC

5,344,610

2,360,605

7,705,215

2,984,005

35.83

MTW

196,100

762,800

958,900

-566,700

7.52

MVP

179,200

177,300

356,500

1,900

13.78

NAM

141,600

163,800

305,400

-22,200

9.38

NATION

200,600

-

200,600

200,600

11.56

NC

200

1,300

1,500

-1,100

0.72

NCAP

162,800

822,300

985,100

-659,500

14.08

NCH

152,000

171,000

323,000

-19,000

22.70

NCL

27,100

13,200

40,300

13,900

5.93

NDR

1,000

300

1,300

700

0.99

NER

459,004

195,400

654,404

263,604

11.17

NETBAY

2,620,900

916,611

3,537,511

1,704,289

24.16

NEWS

1,000

106,400

107,400

-105,400

0.20

NEX

481,500

485,600

967,100

-4,100

12.04

NFC

200

-

200

200

0.28

NOBLE

111,800

139,000

250,800

-27,200

5.42

NRF

148,900

7,600

156,500

141,300

3.09

NSL

3,500

35,400

38,900

-31,900

21.41

NTSC

1,300

-

1,300

1,300

9.55

NUSA

93,500

287,500

381,000

-194,000

7.01

NV

4,300

-

4,300

4,300

1.71

NWR

36,900

1

36,901

36,899

0.26

NYT

615,800

295,282

911,082

320,518

17.52

ONEE

676,800

475,200

1,152,000

201,600

15.29

OR

3,523,208

4,723,915

8,247,123

-1,200,707

43.75

ORI

761,300

693,600

1,454,900

67,700

18.07

ORN

242,500

465,100

707,600

-222,600

6.23

OSP

3,349,900

3,236,800

6,586,700

113,100

54.33

OTO

603,600

401,800

1,005,400

201,800

8.51

OTO-W1

38,800

25,000

63,800

13,800

12.33

PACO

-

60,200

60,200

-60,200

11.75

PACO-W1

30,000

-

30,000

30,000

3.64

PAF

105,100

81,000

186,100

24,100

4.68

PAP

400

-

400

400

0.85

PB

-

100

100

-100

24.39

PCC

3,000

100

3,100

2,900

0.57

PCSGH

900

2,801

3,701

-1,901

3.30

PDJ

600

-

600

600

0.21

PERM

-

9,500

9,500

-9,500

8.57

PF

870,300

912,000

1,782,300

-41,700

4.58

PHG

-

1,800

1,800

-1,800

0.76

PHOL

-

37,100

37,100

-37,100

21.20

PIMO

107,400

66,900

174,300

40,500

9.94

PIN

902,500

223,700

1,126,200

678,800

19.44

PJW

6,200

-

6,200

6,200

2.58

PK

101,400

69,200

170,600

32,200

4.63

PLANB

1,181,420

3,890,300

5,071,720

-2,708,880

25.87

PLANB-W1

5,500

-

5,500

5,500

2.42

PLANET

-

4,200

4,200

-4,200

0.64

PLAT

31,900

-

31,900

31,900

0.81

PLE

50,100

-

50,100

50,100

7.96

PLT

582,100

728,800

1,310,900

-146,700

21.10

PLUS

109,600

21,900

131,500

87,700

10.04

PM

111

-

111

111

0.01

PORT

10,500

-

10,500

10,500

0.87

PPM

73,500

14,800

88,300

58,700

1.37

PPM-W2

212,100

270,000

482,100

-57,900

4.03

PPPM

-

100,200

100,200

-100,200

19.52

PPS

123,000

-

123,000

123,000

5.05

PQS

20,000

18,400

38,400

1,600

12.71

PR9

88,500

415,700

504,200

-327,200

15.92

PRAKIT

-

2,700

2,700

-2,700

9.85

PRAPAT

41,500

16,900

58,400

24,600

6.40

PREB

200

-

200

200

1.02

PRECHA

486,900

138,900

625,800

348,000

1.84

PRG

-

1,700

1,700

-1,700

47.22

PRG-W1

-

100

100

-100

50.00

PRI

33,200

78,200

111,400

-45,000

10.75

PRIME

1,504,200

1,905,700

3,409,900

-401,500

18.13

PRINC

3,000

19,400

22,400

-16,400

9.44

PRM

675,900

3,684,500

4,360,400

-3,008,600

14.53

PROEN

99,300

43,100

142,400

56,200

16.47

PROEN-W1

587,500

192,200

779,700

395,300

8.50

PROS

26,300

34,800

61,100

-8,500

4.07

PROS-W1

70,400

82,400

152,800

-12,000

4.19

PROUD

2,000

4,000

6,000

-2,000

4.60

PRTR

116,900

390,612

507,512

-273,712

16.80

PSG

3,143,200

1,086,000

4,229,200

2,057,200

42.75

PSH

9,900

59,800

69,700

-49,900

11.70

PSL

5,593,100

1,205,600

6,798,700

4,387,500

33.31

PSP

1,520,100

1,495,200

3,015,300

24,900

38.17

PSTC

172,000

152,000

324,000

20,000

6.08

PSTC-W2

10,000

-

10,000

10,000

0.31

PT

142,400

28,900

171,300

113,500

5.02

PTC

-

15,200

15,200

-15,200

4.29

PTG

1,360,800

1,401,300

2,762,100

-40,500

26.03

PTL

99,400

37,300

136,700

62,100

30.44

PTT

17,954,857

19,406,102

37,360,959

-1,451,245

33.18

PTTEP

1,962,350

4,541,152

6,503,502

-2,578,802

41.38

PTTGC

3,962,411

5,069,700

9,032,111

-1,107,289

40.59

Q-CON

15,500

32,200

47,700

-16,700

11.48

QH

4,338,500

5,502,710

9,841,210

-1,164,210

18.16

QLT

-

18,200

18,200

-18,200

8.18

RABBIT

324,200

2,387,300

2,711,500

-2,063,100

6.03

RABBIT-P

41,000

1,100

42,100

39,900

0.51

RAM

3,700

18,800

22,500

-15,100

19.02

RATCH

1,123,505

2,326,400

3,449,905

-1,202,895

37.29

RBF

2,362,400

987,600

3,350,000

1,374,800

27.08

RCL

867,534

338,400

1,205,934

529,134

20.80

RICHY

5,100

5,000

10,100

100

2.75

RJH

-

14,700

14,700

-14,700

21.03

ROCTEC

2,404,600

3,784,600

6,189,200

-1,380,000

11.53

ROH

100

3,000

3,100

-2,900

43.03

ROJNA

355,500

566,126

921,626

-210,626

20.77

RPC

25,000

-

25,000

25,000

2.70

RPH

700

-

700

700

0.26

RS

92,500

86,400

178,900

6,100

3.00

RS-W4

64,500

50,400

114,900

14,100

16.69

RSP

30,000

-

30,000

30,000

19.71

RT

4,200

48,500

52,700

-44,300

1.19

RT-W1

100,000

16,000

116,000

84,000

0.48

RWI

5,400

-

5,400

5,400

15.79

S

567,900

1,025,100

1,593,000

-457,200

12.53

SA

5,000

4,400

9,400

600

27.54

SAAM-W2

7,600

-

7,600

7,600

1.23

SABINA

82,200

7,500

89,700

74,700

15.05

SABUY

1,038,232

595,500

1,633,732

442,732

18.91

SABUY-W2

70,900

80,000

150,900

-9,100

2.68

SAF

52,300

7,200

59,500

45,100

3.69

SAFE

617,400

162,200

779,600

455,200

15.90

SAK

105,300

169,500

274,800

-64,200

12.25

SAM

1,800

1,800

3,600

0

0.30

SAMART

155,400

142,630

298,030

12,770

18.10

SAMART-W3

-

1,900

1,900

-1,900

0.09

SAMCO

200

-

200

200

0.08

SAMTEL

600

300

900

300

0.04

SAMTEL-W1

-

40,000

40,000

-40,000

22.52

SANKO

190,800

253,900

444,700

-63,100

2.90

SAPPE

250,800

217,400

468,200

33,400

38.79

SAT

44,800

33,300

78,100

11,500

9.44

SAUCE

100

400

500

-300

11.89

SAV

53,400

25,800

79,200

27,600

5.79

SAWAD

1,329,230

2,413,035

3,742,265

-1,083,805

23.25

SBNEXT

69,700

86,700

156,400

-17,000

6.63

SBNEXT-W2

5,000

600,500

605,500

-595,500

5.38

SC

788,500

840,100

1,628,600

-51,600

23.09

SCAP

58,200

5,200

63,400

53,000

17.08

SCB

3,568,200

2,736,803

6,305,003

831,397

42.71

SCC

473,109

1,159,000

1,632,109

-685,891

30.12

SCCC

25,200

26,800

52,000

-1,600

26.25

SCGD

144,300

453,500

597,800

-309,200

5.26

SCGP

2,729,268

3,520,100

6,249,368

-790,832

35.47

SCI

6,600

-

6,600

6,600

0.82

SCL

2,031,000

1,660,800

3,691,800

370,200

7.52

SCM

-

200

200

-200

0.09

SCN

31,500

4,000

35,500

27,500

3.85

SDC

200

32,900

33,100

-32,700

0.14

SE

67,400

122,237

189,637

-54,837

3.27

SEAFCO

-

2,600

2,600

-2,600

0.77

SEAOIL

-

600

600

-600

1.69

SELIC

200

-

200

200

0.13

SENA

2,000

500

2,500

1,500

0.18

SFLEX

124,800

227,300

352,100

-102,500

10.93

SFLEX-W2

300

-

300

300

1.32

SGC

980,300

563,901

1,544,201

416,399

14.08

SGF

-

6,100

6,100

-6,100

0.60

SGP

1,300

34,700

36,000

-33,400

10.84

SHANG

200

-

200

200

4.71

SHR

396,100

1,107,200

1,503,300

-711,100

23.95

SICT

28,811

77,200

106,011

-48,389

9.64

SIMAT

185,900

128,700

314,600

57,200

18.95

SINGER

674,001

390,601

1,064,602

283,400

9.59

SINO

2,716,500

552,600

3,269,100

2,163,900

16.72

SIRI

10,938,093

9,046,790

19,984,883

1,891,303

22.03

SIS

207,400

31,300

238,700

176,100

18.67

SISB

281,700

191,100

472,800

90,600

17.83

SITHAI

45,400

15,400

60,800

30,000

3.89

SJWD

574,600

1,312,300

1,886,900

-737,700

20.27

SK

515,800

1,641,800

2,157,600

-1,126,000

4.04

SKE-W1

-

40,000

40,000

-40,000

16.35

SKN

200

300

500

-100

0.56

SKR

-

200

200

-200

0.04

SKY

1,973,000

578,700

2,551,700

1,394,300

12.29

SLP

-

7,600

7,600

-7,600

6.79

SMART

5,686,800

569,800

6,256,600

5,117,000

27.65

SMD

300

21,000

21,300

-20,700

8.36

SMIT

1,100

3,000

4,100

-1,900

5.99

SMPC

11,600

101,400

113,000

-89,800

30.24

SMT

141,000

62,400

203,400

78,600

3.00

SMT-W3

362,200

20,300

382,500

341,900

3.57

SNC

-

100

100

-100

0.15

SNNP

208,400

295,100

503,500

-86,700

23.80

SNP

-

200

200

-200

1.49

SOLAR

86,409

10,400

96,809

76,009

0.92

SONIC

1,025

3,700

4,725

-2,675

0.21

SORKON

20,000

-

20,000

20,000

3.64

SPA

21,700

131,700

153,400

-110,000

18.71

SPACK

21,000

1,500

22,500

19,500

8.06

SPALI

1,570,200

980,700

2,550,900

589,500

16.03

SPCG

3,200

61,300

64,500

-58,100

16.01

SPRC

2,944,700

8,073,700

11,018,400

-5,129,000

32.58

SPVI

1,000

-

1,000

1,000

0.55

SQ

90,400

102,200

192,600

-11,800

3.19

SRICHA

400

1,000

1,400

-600

0.31

SRS

72,600

93,900

166,500

-21,300

2.72

SSC

100

100

200

0

100.00

SSF

-

300

300

-300

18.75

SSP

271,100

171,000

442,100

100,100

13.10

SSP-W2

8,000

-

8,000

8,000

0.82

STA

627,002

954,600

1,581,602

-327,598

24.63

STANLY

21,600

15,600

37,200

6,000

8.25

STEC

1,231,754

1,514,054

2,745,808

-282,300

34.93

STECH

15,000

-

15,000

15,000

6.31

STGT

669,501

919,400

1,588,901

-249,899

22.32

STI

2,500

1,000

3,500

1,500

0.46

STOWER

4,600

-

4,600

4,600

0.03

STPI

5,900

16,100

22,000

-10,200

7.44

SUC

100

-

100

100

0.32

SUN

103,120

309,100

412,220

-205,980

11.57

SUPER

1,393,500

3,488,900

4,882,400

-2,095,400

25.30

SUSCO

3,617,410

4,717,037

8,334,447

-1,099,627

11.95

SVI

10,000

5,200

15,200

4,800

2.68

SVOA

5,100

200

5,300

4,900

0.47

SVR

110,100

40,700

150,800

69,400

9.77

SVT

48,700

-

48,700

48,700

17.72

SYMC

150,100

60,900

211,000

89,200

10.84

SYNEX

65,500

33,100

98,600

32,400

10.96

SYNTEC

-

200

200

-200

0.02

TACC

90,200

48,300

138,500

41,900

9.56

TAE

237,700

86,500

324,200

151,200

31.14

TAKUNI

502,500

705,800

1,208,300

-203,300

12.98

TAN

156,400

220,800

377,200

-64,400

13.99

TASCO

553,505

491,410

1,044,915

62,095

22.41

TBN

206,200

151,900

358,100

54,300

20.65

TC

1,000

-

1,000

1,000

0.58

TCAP

666,206

368,300

1,034,506

297,906

30.62

TCC

200

-

200

200

0.07

TCJ

100

-

100

100

2.94

TCMC

52,100

50,000

102,100

2,100

8.22

TEAM

11,600

76,200

87,800

-64,600

11.08

TEAMG

370,000

324,400

694,400

45,600

8.95

TEAMG-W1

84,200

450,500

534,700

-366,300

9.95

TEGH

103,800

51,900

155,700

51,900

5.55

TEKA

100

-

100

100

0.04

TFG

187,100

475,100

662,200

-288,000

17.22

TFG-W3

600

-

600

600

0.09

TFI

300

-

300

300

0.01

TFMAMA

400

-

400

400

7.60

TGE

14,385,900

17,592,100

31,978,000

-3,206,200

21.82

TH

594,500

321,000

915,500

273,500

10.39

THANA

50,200

62,200

112,400

-12,000

6.55

THANI

1,149,200

1,743,000

2,892,200

-593,800

27.50

THCOM

845,229

1,075,239

1,920,468

-230,010

25.44

THE

100

-

100

100

1.32

THG

29,700

99,300

129,000

-69,600

31.13

THIP

200

-

200

200

0.76

THRE

-

1,700

1,700

-1,700

0.18

THREL

57,600

2,600

60,200

55,000

2.18

TIDLOR

5,001,722

3,491,500

8,493,222

1,510,222

20.80

TIGER

500

-

500

500

3.47

TIPCO

50,500

101,400

151,900

-50,900

23.75

TIPH

135,200

80,500

215,700

54,700

16.62

TISCO

695,641

3,131,918

3,827,559

-2,436,277

27.62

TITLE

87,600

78,400

166,000

9,200

7.46

TK

-

300

300

-300

0.26

TKC

275,600

112,200

387,800

163,400

15.61

TKN

1,197,750

1,470,100

2,667,850

-272,350

14.13

TKS

600

-

600

600

0.06

TKT

5,500

6,300

11,800

-800

2.69

TLI

6,219,930

4,307,700

10,527,630

1,912,230

26.77

TMC

588,200

143,500

731,700

444,700

15.60

TMC-W2

52,000

92,000

144,000

-40,000

5.11

TMI

99,400

120,000

219,400

-20,600

2.93

TMILL