Symbol

Volume (Share)

%*

24CS

310,200

201,700

511,900

108,500

8.29

2S

5,200

-

5,200

5,200

4.88

7UP

410,900

203,900

614,800

207,000

4.21

A5

10,300

23,400

33,700

-13,100

4.78

A5-W2

20

-

20

20

0.01

AAI

2,301,500

7,158,400

9,459,900

-4,856,900

13.69

AAV

2,748,305

1,939,985

4,688,290

808,320

7.64

ACC

19

-

19

19

0.00

ACE

726,800

617,300

1,344,100

109,500

5.43

ADB

600

-

600

600

0.29

ADD

1,500

14,200

15,700

-12,700

2.36

ADVANC

1,380,010

854,826

2,234,836

525,184

31.77

AEONTS

3,800

17,100

20,900

-13,300

31.57

AFC

-

100

100

-100

3.33

AGE

27,000

16,000

43,000

11,000

5.46

AH

76,000

152,860

228,860

-76,860

8.03

AHC

-

2

2

-2

0.00

AIE

700

6,900

7,600

-6,200

2.60

AIT

131,700

216,600

348,300

-84,900

20.73

AJA

315,000

1,500

316,500

313,500

4.27

AKP

400

21,300

21,700

-20,900

1.99

AKR

-

100

100

-100

0.00

AKR-W2

-

417,300

417,300

-417,300

13.06

AKS

1

-

1

1

0.00

AKS-W5

500

-

500

500

0.05

ALLA

152,200

115,400

267,600

36,800

1.78

ALPHAX

288,900

100,000

388,900

188,900

0.78

AMA

31,400

21,900

53,300

9,500

6.60

AMANAH

4,750

94,600

99,350

-89,850

13.70

AMARC

16,600

19,900

36,500

-3,300

2.90

AMARIN

100

700

800

-600

16.00

AMATA

1,219,600

2,049,800

3,269,400

-830,200

17.46

AMR

612,700

1,856,000

2,468,700

-1,243,300

5.62

ANAN

5,293,100

906,700

6,199,800

4,386,400

23.46

ANI

464,300

114,900

579,200

349,400

8.09

AOT

4,921,445

7,140,219

12,061,664

-2,218,774

21.14

AP

1,526,203

983,400

2,509,603

542,803

21.55

APCS

-

400

400

-400

0.23

APURE

2,800

24,800

27,600

-22,000

0.74

APURE-W3

45,500

47,600

93,100

-2,100

4.53

AQUA

200,000

200,000

400,000

0

5.63

ARIP

30,100

5,800

35,900

24,300

4.66

AS

4,700

9,300

14,000

-4,600

2.47

ASAP

-

1,200

1,200

-1,200

0.15

ASEFA

1,000

-

1,000

1,000

1.86

ASIAN

253,300

69,400

322,700

183,900

16.74

ASK

38,300

81,701

120,001

-43,401

9.43

ASN

1,300

-

1,300

1,300

0.78

ASP

34,700

30,600

65,300

4,100

10.72

ASW

-

52,300

52,300

-52,300

5.24

ASW-W1

21,000

-

21,000

21,000

33.36

ATP30

255,300

490,000

745,300

-234,700

2.66

AU

1,000

77,100

78,100

-76,100

16.10

AUCT

257,910

377,501

635,411

-119,591

10.95

AURA

37,400

61,500

98,900

-24,100

10.85

AWC

16,631,300

15,617,654

32,248,954

1,013,646

32.51

B

52,801

-

52,801

52,801

0.13

B-W8

5,000,122

10,278

5,010,400

4,989,844

8.85

B52

900

200

1,100

700

22.92

BA

201,100

128,600

329,700

72,500

14.30

BAFS

191,400

73,900

265,300

117,500

42.65

BAM

637,400

1,400,300

2,037,700

-762,900

27.40

BANPU

12,530,200

5,848,851

18,379,051

6,681,349

21.83

BAY

45,502

23,150

68,652

22,352

4.47

BBGI

900

-

900

900

0.18

BBIK

36,200

23,300

59,500

12,900

27.12

BBL

430,406

1,134,002

1,564,408

-703,596

15.26

BC

32,100

118,500

150,600

-86,400

2.38

BCH

1,485,300

1,082,700

2,568,000

402,600

33.57

BCP

591,900

681,200

1,273,100

-89,300

25.95

BCPG

384,000

131,400

515,400

252,600

13.72

BDMS

4,964,512

5,381,970

10,346,482

-417,458

24.85

BE8

97,600

25,200

122,800

72,400

12.50

BEAUTY

70,500

1,698,400

1,768,900

-1,627,900

1.92

BEC

211,600

261,400

473,000

-49,800

16.16

BEM

2,677,113

2,618,600

5,295,713

58,513

31.39

BEYOND

54

5

59

49

0.04

BGC

3,700

5

3,705

3,695

1.77

BGRIM

2,282,400

3,297,145

5,579,545

-1,014,745

19.81

BGT

104,800

100,200

205,000

4,600

9.13

BH

526,700

368,553

895,253

158,147

22.06

BIG

-

2,100

2,100

-2,100

0.22

BIOTEC

591,500

400,500

992,000

191,000

2.69

BIOTEC-W2

120,000

-

120,000

120,000

1.12

BIS

100

-

100

100

0.31

BJC

1,833,500

1,891,300

3,724,800

-57,800

48.61

BJCHI

118,100

-

118,100

118,100

18.11

BKI

2

200

202

-198

1.16

BLA

97,600

219,900

317,500

-122,300

20.84

BLAND

1,581,500

2,405,100

3,986,600

-823,600

7.18

BLC

40,700

205,600

246,300

-164,900

4.58

BLESS

28,300

20,800

49,100

7,500

2.15

BM

60,200

61,800

122,000

-1,600

29.73

BPP

36,600

14,000

50,600

22,600

8.63

BR

-

3,500

3,500

-3,500

1.02

BR-W1

-

20,000

20,000

-20,000

1.98

BRI

37,000

11,400

48,400

25,600

2.63

BROOK

6,020,100

5,558,100

11,578,200

462,000

7.30

BRR

200

200

400

0

0.14

BSBM

40,000

40,000

80,000

0

19.44

BSRC

774,800

464,100

1,238,900

310,700

13.10

BTG

171,000

75,600

246,600

95,400

14.16

BTS

3,832,500

7,235,400

11,067,900

-3,402,900

26.14

BTW

6,000

-

6,000

6,000

0.21

BUI

131

300

431

-169

49.88

BVG

130,800

53,000

183,800

77,800

8.76

BWG

15,800

311,100

326,900

-295,300

2.98

BYD

808,200

1,807,100

2,615,300

-998,900

16.94

CBG

610,210

986,800

1,597,010

-376,590

20.52

CCET

3,843,100

3,509,949

7,353,049

333,151

9.52

CCP

-

1,200

1,200

-1,200

0.01

CEN

70,000

70,000

140,000

0

8.49

CENTEL

708,801

401,400

1,110,201

307,401

20.32

CEYE

59,400

50,500

109,900

8,900

5.18

CFRESH

2,100

30,400

32,500

-28,300

3.86

CGD

1,710,500

70,000

1,780,500

1,640,500

12.04

CGH

203,100

19,200

222,300

183,900

2.70

CGH-W4

60,000

-

60,000

60,000

6.42

CH

75,000

13,000

88,000

62,000

3.95

CHARAN

100

300

400

-200

4.17

CHASE

250,200

270,400

520,600

-20,200

4.55

CHAYO

256,200

110,000

366,200

146,200

15.50

CHEWA

42,583

-

42,583

42,583

7.14

CHG

4,479,460

7,251,800

11,731,260

-2,772,340

22.22

CHIC

5,000

-

5,000

5,000

1.81

CHO

61,000

39,000

100,000

22,000

5.42

CHOW

100

12,700

12,800

-12,600

0.72

CI

200

44,900

45,100

-44,700

10.34

CIG-W9

18,000

-

18,000

18,000

2.30

CIMBT

300

1,200

1,500

-900

0.09

CK

321,000

569,300

890,300

-248,300

21.29

CKP

800,500

1,763,700

2,564,200

-963,200

18.48

CM

-

1,000

1,000

-1,000

0.14

CMAN

100,000

4,900

104,900

95,100

32.78

CMC

-

30,000

30,000

-30,000

1.87

CMO

85,201

34,300

119,501

50,901

4.33

CMR

-

32,100

32,100

-32,100

12.57

CNT

4,000

22,000

26,000

-18,000

6.73

COCOCO

398,300

925,400

1,323,700

-527,100

3.73

COLOR-W2

10,000

-

10,000

10,000

2.63

COM7

2,206,887

2,701,900

4,908,787

-495,013

18.57

CPALL

3,186,933

1,848,906

5,035,839

1,338,027

23.38

CPANEL

200

3,700

3,900

-3,500

15.85

CPANEL-W1

200

-

200

200

0.19

CPAXT

1,063,600

807,194

1,870,794

256,406

19.69

CPF

1,052,606

896,400

1,949,006

156,206

37.46

CPH

6,000

17,700

23,700

-11,700

2.19

CPL

36,700

162,000

198,700

-125,300

4.30

CPN

904,707

340,610

1,245,317

564,097

14.46

CPR

12,500

12,000

24,500

500

2.92

CPW

600

-

600

600

0.60

CRANE

110,100

555,100

665,200

-445,000

2.76

CRC

785,218

1,094,300

1,879,518

-309,082

40.08

CRD

10,000

-

10,000

10,000

4.32

CSC

-

100

100

-100

8.25

CSP

-

2,800

2,800

-2,800

2.82

CSS

942,800

740,000

1,682,800

202,800

1.85

CV

8,539,000

1,911,500

10,450,500

6,627,500

10.83

D

72,900

95,100

168,000

-22,200

20.98

DCC

1,654,232

745,411

2,399,643

908,821

13.82

DCON

939,100

770,800

1,709,900

168,300

4.23

DCON-W3

-

202,200

202,200

-202,200

0.59

DELTA

965,465

2,312,250

3,277,715

-1,346,785

30.03

DEMCO

30,900

37,000

67,900

-6,100

20.06

DEXON

193,900

185,400

379,300

8,500

1.79

DHOUSE

50,000

100

50,100

49,900

8.78

DIMET

300

76,000

76,300

-75,700

0.15

DITTO

481,600

491,600

973,200

-10,000

12.52

DITTO-W1

-

900

900

-900

1.43

DMT

114,500

27,700

142,200

86,800

13.30

DOD

3,200

600

3,800

2,600

0.27

DOHOME

321,000

301,400

622,400

19,600

16.55

DPAINT

2,500

14,200

16,700

-11,700

1.27

DRT

250

-

250

250

0.07

DTCENT

9,141,500

6,804,405

15,945,905

2,337,095

11.86

DUSIT

4,300

1,800

6,100

2,500

2.03

DV8

200

2,700

2,900

-2,500

1.06

EA

1,206,781

2,185,100

3,391,881

-978,319

23.77

EASON

1,017,900

2,290,700

3,308,600

-1,272,800

9.56

EASTW

100

-

100

100

0.03

ECF

54,100

1,000

55,100

53,100

2.12

ECL

65,000

57,500

122,500

7,500

7.78

EE

100

7,600

7,700

-7,500

0.35

EE-W1

13,100

-

13,100

13,100

0.28

EFORL

-

100

100

-100

0.00

EGCO

449,900

365,600

815,500

84,300

26.41

EKH

30,600

103,900

134,500

-73,300

10.97

EMC

100,000

-

100,000

100,000

0.72

EPG

2,685,600

457,200

3,142,800

2,228,400

20.59

ERW

3,620,613

5,187,200

8,807,813

-1,566,587

15.64

ETC

94,500

17,900

112,400

76,600

19.99

ETE

274,300

182,000

456,300

92,300

1.98

ETL

3,116,700

1,453,408

4,570,108

1,663,292

16.68

F&D

100

-

100

100

24.75

FANCY

40,000

-

40,000

40,000

43.85

FLOYD-W1

-

30,000

30,000

-30,000

1.49

FMT

1,820

200

2,020

1,620

22.77

FORTH

231,202

215,900

447,102

15,302

24.30

FPI

-

11,800

11,800

-11,800

1.48

FPT

-

8

8

-8

0.01

FSMART

19,100

103,900

123,000

-84,800

14.15

FSX

-

20,000

20,000

-20,000

9.18

FTI

52,600

-

52,600

52,600

3.40

FVC

312,000

106,300

418,300

205,700

17.72

GABLE

99,400

101,700

201,100

-2,300

10.73

GBX

-

360,600

360,600

-360,600

5.72

GC

100

-

100

100

0.12

GCAP

10,000

-

10,000

10,000

0.39

GEL

-

42,300

42,300

-42,300

3.07

GFC

1,042,200

655,300

1,697,500

386,900

14.09

GFPT

394,700

171,200

565,900

223,500

20.69

GIFT

542,100

576,400

1,118,500

-34,300

4.87

GIFT-W2

926,600

1,021,417

1,948,017

-94,817

2.33

GJS

-

42,700

42,700

-42,700

4.20

GLAND

-

2,100

2,100

-2,100

46.09

GLOBAL

887,470

525,400

1,412,870

362,070

38.39

GLOCON

65,200

657,600

722,800

-592,400

13.20

GLORY-W1

-

2,500

2,500

-2,500

0.59

GPI

-

2,000

2,000

-2,000

0.27

GPSC

1,505,000

1,217,600

2,722,600

287,400

23.54

GRAND

317,900

-

317,900

317,900

2.46

GREEN

170,900

143,300

314,200

27,600

9.42

GSC

100

300

400

-200

0.35

GTV

205,400

55,600

261,000

149,800

0.30

GULF

2,557,800

2,535,974

5,093,774

21,826

14.77

GUNKUL

20,059,601

10,194,793

30,254,394

9,864,808

22.26

HANA

479,311

1,498,206

1,977,517

-1,018,895

24.20

HEALTH

-

900

900

-900

5.91

HENG

474,900

195,700

670,600

279,200

8.18

HL

-

91,800

91,800

-91,800

14.97

HMPRO

1,626,300

2,372,100

3,998,400

-745,800

23.92

HPT

-

109,700

109,700

-109,700

4.01

HTC

48,800

39,200

88,000

9,600

10.21

HTECH

1,120,900

2,500

1,123,400

1,118,400

33.96

HUMAN

46,200

48,800

95,000

-2,600

13.26

HYDRO

-

800

800

-800

0.26

I2

333,100

158,000

491,100

175,100

18.00

ICC

100

-

100

100

2.13

ICHI

3,371,420

1,489,140

4,860,560

1,882,280

17.19

ICN

150

300

450

-150

0.06

IFS

-

5

5

-5

0.00

IHL

100

-

100

100

0.08

IIG

1,400

700

2,100

700

0.36

III

75,800

525,500

601,300

-449,700

9.42

ILINK

69,700

44,700

114,400

25,000

12.94

ILM

224,700

20,500

245,200

204,200

14.05

IMH

-

8,400

8,400

-8,400

26.56

IND

5,000

32,000

37,000

-27,000

5.25

INET

-

800,900

800,900

-800,900

30.33

INGRS

100,000

-

100,000

100,000

4.01

INOX

16,000

-

16,000

16,000

2.89

INSET

7,600

160,200

167,800

-152,600

2.03

INTUCH

566,274

686,900

1,253,174

-120,626

29.05

IP

16,100

300

16,400

15,800

3.23

IP-W2

7,100

2,000

9,100

5,100

0.37

IRC

100

-

100

100

0.61

IRCP

162,900

89,316

252,216

73,584

1.31

IRPC

3,301,920

10,221,000

13,522,920

-6,919,080

25.23

IT

8,100

800

8,900

7,300

7.77

ITC

432,500

571,400

1,003,900

-138,900

18.22

ITD

6,418,900

6,904,300

13,323,200

-485,400

15.08

ITEL

1,301,200

3,911,700

5,212,900

-2,610,500

12.14

ITEL-W4

100,000

-

100,000

100,000

10.32

ITTHI

267,900

384,400

652,300

-116,500

2.45

IVL

714,939

1,984,000

2,698,939

-1,269,061

19.43

J

29,300

3,100

32,400

26,200

1.65

JAK

400

1,000

1,400

-600

1.15

JAS

2,590,100

3,170,201

5,760,301

-580,101

12.56

JCK

32,300

137,500

169,800

-105,200

2.18

JCKH

1,000

-

1,000

1,000

0.17

JDF

1,300

400

1,700

900

0.43

JKN

510,700

80,900

591,600

429,800

11.06

JMART

1,359,700

1,433,700

2,793,400

-74,000

17.65

JMART-W5

-

2,000

2,000

-2,000

9.24

JMT

874,203

692,500

1,566,703

181,703

10.19

JMT-W4

25,200

31,100

56,300

-5,900

6.86

JPARK

1,593,500

330,700

1,924,200

1,262,800

20.92

JSP

300

3,700

4,000

-3,400

2.79

JSP-W1

11,900

7,600

19,500

4,300

0.69

JTS

369,310

317,621

686,931

51,689

16.81

JUBILE

600

110

710

490

7.35

K

34,300

39,200

73,500

-4,900

1.64

K-W2

370,400

70,400

440,800

300,000

3.06

KAMART

4,589,500

1,386,600

5,976,100

3,202,900

14.19

KASET

2,900

-

2,900

2,900

3.71

KBANK

634,000

1,647,000

2,281,000

-1,013,000

17.70

KBS

2,000

32,700

34,700

-30,700

13.17

KC

-

2,300

2,300

-2,300

0.00

KCAR

9,700

-

9,700

9,700

13.07

KCE

884,902

1,654,200

2,539,102

-769,298

28.63

KCG

202,900

186,100

389,000

16,800

26.15

KEX

176,200

282,200

458,400

-106,000

4.91

KGEN

40,000

2,274,000

2,314,000

-2,234,000

13.03

KGEN-W2

300,100

300,100

600,200

0

15.66

KGI

24,000

24,500

48,500

-500

4.45

KIAT

4

3

7

1

0.00

KISS

25,700

12,600

38,300

13,100

1.29

KJL

162,000

125,200

287,200

36,800

6.10

KK

100

-

100

100

3.13

KKP

126,332

352,400

478,732

-226,068

25.64

KKP-W5

550,700

58,424

609,124

492,276

6.56

KKP-W6

12,700

10,766

23,466

1,934

2.99

KLINIQ

69,800

47,835

117,635

21,965

8.08

KOOL

51,000

-

51,000

51,000

4.86

KSL

433,900

488,400

922,300

-54,500

26.08

KTB

5,726,400

2,612,101

8,338,501

3,114,299

20.54

KTC

174,600

506,500

681,100

-331,900

26.65

KUMWEL

20,100

37,200

57,300

-17,100

4.08

KWI

136,700

62,900

199,600

73,800

4.36

KWM

1,065,400

427,800

1,493,200

637,600

4.15

LALIN

-

4,000

4,000

-4,000

5.04

LANNA

7,500

5,200

12,700

2,300

6.05

LDC

9,000

3,000

12,000

6,000

0.57

LEE

300

1,300

1,600

-1,000

3.96

LEO

1,100

4,400

5,500

-3,300

1.70

LEO-W1

30,300

4,000

34,300

26,300

3.22

LH

8,453,210

12,547,900

21,001,110

-4,094,690

36.73

LHFG

15,800

275,000

290,800

-259,200

1.38

LHK

1,000

53

1,053

947

1.05

LIT

300

-

300

300

0.15

LOXLEY

10,800

9,000

19,800

1,800

12.79

LPN

1,400

6,100

7,500

-4,700

2.88

LST

-

100

100

-100

0.04

M

5,800

89,000

94,800

-83,200

15.96

MAJOR

263,600

348,200

611,800

-84,600

16.57

MALEE

602,905

1,155,295

1,758,200

-552,390

19.44

MASTER

181,000

463,400

644,400

-282,400

15.70

MBAX

-

50

50

-50

0.12

MBK

119,113

84,655

203,768

34,458

21.78

MC

123,740

85,100

208,840

38,640

10.15

MCA

1,202,700

2,773,100

3,975,800

-1,570,400

7.71

MCS

400

-

400

400

0.08

MEB

18,900

9,700

28,600

9,200

12.26

MEGA

99,500

320,600

420,100

-221,100

22.05

MENA

2,069,500

1,425,900

3,495,400

643,600

12.92

META

500

2,000

2,500

-1,500

0.17

MFC

-

7,100

7,100

-7,100

23.59

MFEC

6,600

-

6,600

6,600

2.51

MGC

44,800

2,900

47,700

41,900

7.40

MGI

608,900

356,086

964,986

252,814

5.63

MGT

24,300

10,000

34,300

14,300

11.47

MICRO

50,400

-

50,400

50,400

9.76

MIDA

500

-

500

500

0.15

MILL

300,000

200

300,200

299,800

6.00

MILL-W7

200,000

400,000

600,000

-200,000

3.79

MINT

1,721,202

2,437,700

4,158,902

-716,498

31.12

MINT-W9

1,939,900

367,800

2,307,700

1,572,100

5.20

MITSIB

500

500

1,000

0

0.23

MONO

532,000

169,900

701,900

362,100

10.24

MOONG

500

-

500

500

0.20

MORE

1,332,200

-

1,332,200

1,332,200

3.29

MOSHI

272,000

178,700

450,700

93,300

20.67

MSC

-

100

100

-100

0.22

MST

4,300

-

4,300

4,300

7.76

MTC

3,484,100

2,360,800

5,844,900

1,123,300

23.19

MTI

100

-

100

100

1.55

MTW

2,164,000

972,300

3,136,300

1,191,700

12.58

MVP

238,400

306,200

544,600

-67,800

7.11

NAM

396,900

864,100

1,261,000

-467,200

14.41

NATION

28,800

-

28,800

28,800

4.08

NC

500

19,900

20,400

-19,400

10.82

NCAP

2,169,410

740,700

2,910,110

1,428,710

7.55

NCH

32,200

3,400

35,600

28,800

1.84

NCL

40,500

900

41,400

39,600

3.76

NDR

100

3,500

3,600

-3,400

7.93

NDR-W2

40,000

4,000

44,000

36,000

0.97

NEP

-

1,000

1,000

-1,000

1.60

NER

679,121

895,832

1,574,953

-216,711

11.01

NETBAY

1,437,917

1,679,846

3,117,763

-241,929

9.12

NEWS

2,000,664

10

2,000,674

2,000,654

10.22

NEX

264,600

495,200

759,800

-230,600

16.51

NKI

600

-

600

600

0.57

NOBLE

5,000

-

5,000

5,000

1.30

NOVA

-

4,000

4,000

-4,000

25.30

NRF

169,900

237,000

406,900

-67,100

4.67

NSL

5,900

301

6,201

5,599

2.28

NTV

4,000

-

4,000

4,000

6.89

NUSA

994,000

997,500

1,991,500

-3,500

5.93

NUSA-W5

700

165,000

165,700

-164,300

0.83

NV

1,200

2,400

3,600

-1,200

0.80

NVD-W3

100,000

-

100,000

100,000

8.13

NWR

330,000

900

330,900

329,100

6.95

NYT

262,100

316,300

578,400

-54,200

15.10

ONEE

72,000

365,600

437,600

-293,600

12.89

OR

2,455,620

3,341,000

5,796,620

-885,380

27.82

ORI

581,930

560,400

1,142,330

21,530

11.26

ORN

549,000

212,600

761,600

336,400

3.69

OSP

3,861,000

5,684,103

9,545,103

-1,823,103

38.05

OTO

776,000

212,800

988,800

563,200

6.98

OTO-W1

2,700

-

2,700

2,700

0.22

PACO

3,000

1,100

4,100

1,900

0.09

PACO-W1

580,000

-

580,000

580,000

13.70

PAF

231,300

259,800

491,100

-28,500

4.49

PATO

500

-

500

500

3.16

PB

200

-

200

200

28.57

PCC

-

80,000

80,000

-80,000

5.53

PCSGH

100

-

100

100

0.04

PDJ

200

4,000

4,200

-3,800

1.02

PF

59,600

250,000

309,600

-190,400

2.57

PHG

3,400

500

3,900

2,900

1.03

PICO

-

100

100

-100

6.07

PIMO

101,000

80,600

181,600

20,400

2.18

PIN

331,400

175,500

506,900

155,900

15.83

PJW

-

5,200

5,200

-5,200

0.79

PK

248,800

313,700

562,500

-64,900

2.15

PL

2,000

-

2,000

2,000

0.63

PLANB

1,700,604

1,682,954

3,383,558

17,650

14.01

PLANB-W1

10,000

-

10,000

10,000

1.32

PLANET

-

50,200

50,200

-50,200

8.58

PLAT

17,300

85,200

102,500

-67,900

4.62

PLE

13,800

-

13,800

13,800

12.30

PLT

520,500

285,000

805,500

235,500

3.76

PLUS

41,400

111,800

153,200

-70,400

6.36

PM

1,200

-

1,200

1,200

0.96

PORT

25,300

24,400

49,700

900

2.99

PPM

72,300

470,300

542,600

-398,000

2.67

PPM-W2

1,094,800

1,024,700

2,119,500

70,100

3.05

PPPM

63,800

-

63,800

63,800

1.60

PQS

2,000

10,200

12,200

-8,200

3.02

PR9

106,700

114,500

221,200

-7,800

15.45

PRAPAT

-

140,300

140,300

-140,300

7.95

PRECHA

228,600

5,000

233,600

223,600

7.52

PRI

90,200

274,100

364,300

-183,900

7.38

PRIME

1,204,800

2,262,400

3,467,200

-1,057,600

12.18

PRINC

52,700

21,200

73,900

31,500

4.51

PRM

321,700

523,700

845,400

-202,000

11.39

PROEN

10,000

213,500

223,500

-203,500

24.87

PROEN-W1

-

130,000

130,000

-130,000

9.40

PROS

78,100

127,700

205,800

-49,600

4.19

PROS-W1

29,000

1,500

30,500

27,500

0.50

PROUD

41,000

50,800

91,800

-9,800

10.54

PRTR

82,900

63,000

145,900

19,900

9.07

PSG

3,200,300

456,600

3,656,900

2,743,700

11.69

PSH

33,600

7,500

41,100

26,100

5.10

PSL

737,600

3,838,000

4,575,600

-3,100,400

24.88

PSP

664,200

1,018,600

1,682,800

-354,400

22.96

PSTC

3,900

143,800

147,700

-139,900

7.49

PSTC-W2

30,000

-

30,000

30,000

0.46

PT

8,060

22,800

30,860

-14,740

5.55

PTC

17,300

200

17,500

17,100

6.40

PTG

1,039,900

1,728,003

2,767,903

-688,103

26.33

PTL

-

27,600

27,600

-27,600

17.01

PTT

14,782,810

16,137,600

30,920,410

-1,354,790

25.52

PTTEP

765,000

671,300

1,436,300

93,700

38.86

PTTGC

1,917,900

524,900

2,442,800

1,393,000

20.97

Q-CON

87,700

2,900

90,600

84,800

6.55

QH

1,089,899

308,804

1,398,703

781,095

8.02

QLT

-

14,400

14,400

-14,400

8.82

QTC

400

-

400

400

2.99

RABBIT

3,873,100

2,934,500

6,807,600

938,600

8.31

RABBIT-P

380,000

80,100

460,100

299,900

8.00

RAM

100

44,700

44,800

-44,600

21.29

RATCH

1,031,600

921,000

1,952,600

110,600

27.43

RBF

661,500

907,700

1,569,200

-246,200

17.15

RCL

959,800

1,231,900

2,191,700

-272,100

18.86

READY

-

10,300

10,300

-10,300

7.47

RICHY

-

100

100

-100

0.05

RJH

-

200

200

-200

1.34

ROCTEC

105,000

113,400

218,400

-8,400

1.27

ROH

100

200

300

-100

3.12

ROJNA

513,900

120,200

634,100

393,700

9.95

RPC

51,900

-

51,900

51,900

3.78

RPH

3,000

2,000

5,000

1,000

0.99

RS

4,900

19,800

24,700

-14,900

3.20

RS-W4

8,200

-

8,200

8,200

0.27

RSP

8,200

-

8,200

8,200

1.69

RT

19,400

24,300

43,700

-4,900

0.57

RT-W1

-

80,000

80,000

-80,000

0.53

RWI-W3

168,200

-

168,200

168,200

4.21

S

179,100

681,600

860,700

-502,500

10.40

S&J

200

100

300

100

2.34

S11

200

-

200

200

0.25

SABINA

41,600

4,600

46,200

37,000

7.30

SABUY

288,915

3,010,300

3,299,215

-2,721,385

12.72

SABUY-W2

-

86,000

86,000

-86,000

1.27

SAF

143,300

153,900

297,200

-10,600

3.27

SAFE

265,300

668,400

933,700

-403,100

17.56

SAK

168,700

390,800

559,500

-222,100

15.95

SAM

100

19,000

19,100

-18,900

1.02

SAMART

46,100

101,300

147,400

-55,200

9.70

SAMART-W3

10,200

-

10,200

10,200

43.66

SAMTEL

41,600

24,700

66,300

16,900

4.98

SAMTEL-W1

-

2,000

2,000

-2,000

1.32

SANKO

483,700

302,400

786,100

181,300

1.77

SAPPE

127,901

124,300

252,201

3,601

29.12

SAT

41,570

14,704

56,274

26,866

5.77

SAUCE

-

100

100

-100

3.14

SAV

240,527

242,501

483,028

-1,974

15.96

SAWAD

1,316,000

2,300,600

3,616,600

-984,600

17.64

SAWAD-W2

2,000

-

2,000

2,000

0.58

SBNEXT

1,197,200

102,600

1,299,800

1,094,600

14.70

SBNEXT-W2

100,000

-

100,000

100,000

1.88

SC

174,100

376,510

550,610

-202,410

12.37

SCAP

62,900

2,200

65,100

60,700

10.25

SCB

510,605

555,710

1,066,315

-45,105

25.31

SCC

379,670

495,900

875,570

-116,230

27.73

SCCC

4,100

4,000

8,100

100

10.07

SCGD

13,800

36,400

50,200

-22,600

2.19

SCGP

2,738,003

1,586,587

4,324,590

1,151,416

23.94

SCI

100,000

100

100,100

99,900

23.28

SCL

1,510,001

3,127,141

4,637,142

-1,617,140

3.04

SCM

-

400

400

-400

0.16

SCM-W2

-

12,000

12,000

-12,000

32.73

SCN

41,500

41,000

82,500

500

6.12

SDC

55,000

1,781,500

1,836,500

-1,726,500

14.31

SE

51,700

127,000

178,700

-75,300

0.82

SE-ED

100

-

100

100

16.67

SEAFCO

-

300

300

-300

0.05

SECURE

1,300

300

1,600

1,000

1.65

SELIC

1,200

2,066

3,266

-866

0.15

SENA

-

18,200

18,200

-18,200

1.92

SFLEX

334,600

222,300

556,900

112,300

11.46

SGC

475,615

433,200

908,815

42,415

9.24

SGF

1,000

2,200

3,200

-1,200

0.67

SGP

2,400

300

2,700

2,100

10.33

SHANG

-

100

100

-100

4.55

SHR

466,200

605,100

1,071,300

-138,900

25.90

SIAM

9,000

2,000

11,000

7,000

31.08

SICT

76,000

33,900

109,900

42,100

32.82

SIMAT

121,600

17,500

139,100

104,100

19.38

SIMAT-W3

7,000

31,800

38,800

-24,800

5.63

SIMAT-W5

35,000

35,000

70,000

0

3.71

SINGER

127,400

168,800

296,200

-41,400

4.72

SINO

1,314,200

596,000

1,910,200

718,200

11.66

SIRI

9,919,073

15,546,200

25,465,273

-5,627,127

19.02

SIS

425,600

125,000

550,600

300,600

18.21

SISB

119,300

107,400

226,700

11,900

21.08

SITHAI

85,500

182,200

267,700

-96,700

4.68

SJWD

98,700

191,400

290,100

-92,700

18.33

SK

267,100

65,000

332,100

202,100

8.70

SKE

-

10,500

10,500

-10,500

6.19

SKN

1,300

300

1,600

1,000

1.54

SKY

663,300

583,700

1,247,000

79,600

18.23

SLP

300

170,300

170,600

-170,000

18.37

SM

100

-

100

100

0.04

SMART

3,176,600

2,529,700

5,706,300

646,900

26.25

SMD

710

19,000

19,710

-18,290

2.19

SMPC

2,500

-

2,500

2,500

0.94

SMT

818,200

1,073,600

1,891,800

-255,400

9.38

SMT-W3

201,000

132,000

333,000

69,000

1.12

SNC

-

5,000

5,000

-5,000

4.97

SNNP

102,700

333,400

436,100

-230,700

13.01

SNP

-

15

15

-15

0.02

SO

-

800

800

-800

1.52

SOLAR

1,918,500

2,139,800

4,058,300

-221,300

3.09

SONIC

6,400

20,900

27,300

-14,500

1.25

SORKON

13,000

-

13,000

13,000

17.33

SPA

25,800

283,700

309,500

-257,900

9.67

SPACK

21,100

3,500

24,600

17,600

1.99

SPALI

690,900

754,400

1,445,300

-63,500

8.89

SPCG

217,200

134,900

352,100

82,300

12.06

SPRC

4,411,700

11,015,100

15,426,800

-6,603,400

19.17

SPVI

14,000

-

14,000

14,000

6.51

SQ

32,100

9,000

41,100

23,100

2.12

SRS

268,787

61,200

329,987

207,587

9.35

SSF

100

-

100

100

10.00

SSP

661,700

155,100

816,800

506,600

17.12

SSSC

5,000

-

5,000

5,000

8.80

STA

1,098,901

1,094,295

2,193,196

4,606

13.91

STANLY

38,700

51,425

90,125

-12,725

15.79

STEC

457,800

1,468,346

1,926,146

-1,010,546

17.53

STECH

-

17,500

17,500

-17,500

6.38

STGT

673,900

516,410

1,190,310

157,490

10.25

STI

900

-

900

900

0.59

STOWER

338,000

600

338,600

337,400

6.37

STPI

30,300

27,700

58,000

2,600

10.07

SUN

841,700

298,200

1,139,900

543,500

7.20

SUPER

212,800

3,481,000

3,693,800

-3,268,200

25.93

SUSCO

1,142,705

256,000

1,398,705

886,705

15.08

SVI

667,000

202,349

869,349

464,651

38.64

SVOA

-

11,700

11,700

-11,700

4.84

SVR

2,300

10,900

13,200

-8,600

1.08

SVT

38,400

-

38,400

38,400

3.28

SYMC

456,900

192,400

649,300

264,500

14.12

SYNEX

3,400

149,900

153,300

-146,500

14.54

SYNTEC

-

40,000

40,000

-40,000

3.03

TACC

18,950

26,700

45,650

-7,750

4.93

TAE

151,700

23,200

174,900

128,500

14.43

TAKUNI

66,400

340,800

407,200

-274,400

19.77

TAN

68,700

131,100

199,800

-62,400

15.21

TASCO

130,512

543,400

673,912

-412,888

10.90

TBN

234,505

89,700

324,205

144,805

8.50

TC

4,905

100

5,005

4,805

2.05

TCAP

117,120

33,700

150,820

83,420

8.11

TCJ

3,000

-

3,000

3,000

37.50

TCMC

-

20,100

20,100

-20,100

5.93

TEAM

258,700

171,500

430,200

87,200

13.21

TEAMG

30,400

424,700

455,100

-394,300

5.86

TEAMG-W1

23,110

25,600

48,710

-2,490

0.35

TEGH

247,400

533,300

780,700

-285,900

3.34

TFG

830,400

643,401

1,473,801

186,999

11.66

TFG-W3

-

90,700

90,700

-90,700

3.46

TFI

-

100

100

-100

0.03

TFMAMA

600

-

600

600

8.82

TGE

2,635,500

3,475,200

6,110,700

-839,700

28.06

TGPRO

160,900

-

160,900

160,900

1.89

TH

825,600

1,571,400

2,397,000

-745,800

12.66

TH-W3

15,300

-

15,300

15,300

1.30

THANA

-

400

400

-400

0.10

THANI

720,100

1,023,700

1,743,800

-303,600

19.04

THCOM

702

187,600

188,302

-186,898

4.41

THG

135,727

159,200

294,927

-23,473

14.24

THIP

5,100

-

5,100

5,100

5.68

THRE

-

100

100

-100

0.01

THREL

379,000

1,600

380,600

377,400

6.23

TIDLOR

3,644,700

2,943,962

6,588,662

700,738

22.12

TIGER

1,000

-

1,000

1,000

9.42

TIPCO

52,600

20,400

73,000

32,200

7.07

TIPH

9,600

31,700

41,300

-22,100

6.89

TISCO

1,403,548

807,946

2,211,494

595,602

22.04

TITLE

152,300

169,100

321,400

-16,800

4.57

TK