Symbol

Volume (Share)

%*

24CS

201,000

543,800

744,800

-342,800

4.30

2S

10

-

10

10

0.00

7UP

1,408,300

1,732,000

3,140,300

-323,700

12.29

A5

204,700

195,800

400,500

8,900

4.02

A5-W2

500,100

-

500,100

500,100

3.47

A5-W3

300

601,300

601,600

-601,000

9.24

AAI

7,932,200

8,094,900

16,027,100

-162,700

17.27

AAV

6,357,761

4,424,700

10,782,461

1,933,061

11.31

ABM

500

-

500

500

0.15

ACC

3,000

400,000

403,000

-397,000

5.94

ACE

56,100

799,200

855,300

-743,100

6.27

ADB

290,000

180,000

470,000

110,000

36.75

ADD

3,300

6,700

10,000

-3,400

9.73

ADVANC

1,238,058

1,995,001

3,233,059

-756,943

16.42

AEONTS

154,700

13,610

168,310

141,090

15.17

AF

100

-

100

100

0.07

AFC

-

100

100

-100

2.50

AGE

152,100

11,500

163,600

140,600

5.55

AH

181,950

712,500

894,450

-530,550

19.57

AHC

5

-

5

5

0.02

AI

80,000

1,700

81,700

78,300

21.73

AIE

7,400

68,200

75,600

-60,800

3.77

AIT

1,600

281,100

282,700

-279,500

9.19

AJA

-

1,300

1,300

-1,300

0.01

AJA-W4

55,100

-

55,100

55,100

2.70

AKP

300

10,001

10,301

-9,701

1.51

AKR

10,200

300

10,500

9,900

0.61

AKS

50,000

-

50,000

50,000

0.55

ALLA

200,000

-

200,000

200,000

16.87

ALPHAX

1,459,600

806,800

2,266,400

652,800

3.18

ALT

-

6,000

6,000

-6,000

0.74

AMA

299,200

172,100

471,300

127,100

6.19

AMANAH

402,100

205,000

607,100

197,100

6.02

AMARC

79,700

83,000

162,700

-3,300

3.04

AMARIN

200

500

700

-300

1.13

AMATA

1,091,300

208,300

1,299,600

883,000

21.66

AMC

17,000

-

17,000

17,000

3.07

AMR

2,692,600

2,054,600

4,747,200

638,000

7.68

ANAN

6,409,900

973,700

7,383,600

5,436,200

23.07

ANI

871,200

362,000

1,233,200

509,200

5.02

AOT

6,406,660

14,718,325

21,124,985

-8,311,665

25.18

AP

3,577,100

3,103,168

6,680,268

473,932

26.77

APP

33,500

70,500

104,000

-37,000

7.08

APURE

1,505

7,200

8,705

-5,695

1.05

APURE-W3

13,000

18,000

31,000

-5,000

3.23

AQUA

1,961,600

805,500

2,767,100

1,156,100

12.06

ARIN

705

-

705

705

0.20

ARIP

8,000

31,700

39,700

-23,700

3.07

ARROW

45,300

-

45,300

45,300

35.61

AS

500

73,500

74,000

-73,000

21.27

ASAP

10,800

107,100

117,900

-96,300

4.33

ASEFA

100

-

100

100

0.04

ASIAN

1,228,900

819,700

2,048,600

409,200

34.67

ASIMAR

4,800

9,800

14,600

-5,000

1.48

ASK

50,500

29,800

80,300

20,700

11.65

ASN

5,800

-

5,800

5,800

1.35

ASP

155,300

7,000

162,300

148,300

6.46

ASW

3,500

1,000

4,500

2,500

1.47

ASW-W1

10,000

-

10,000

10,000

3.17

ASW-W2

-

5,000

5,000

-5,000

23.81

ATP30

-

1,300

1,300

-1,300

0.16

AU

24,800

17,900

42,700

6,900

3.47

AUCT

358,200

248,700

606,900

109,500

20.31

AURA

132,600

90,800

223,400

41,800

9.61

AWC

38,661,218

37,468,900

76,130,118

1,192,318

23.05

AYUD

100

-

100

100

4.12

B

699,800

-

699,800

699,800

19.34

B-W8

-

2,011

2,011

-2,011

0.03

B52

-

300

300

-300

37.31

BA

489,521

226,082

715,603

263,439

28.66

BAFS

82,502

142,000

224,502

-59,498

12.87

BAM

3,583,803

5,876,900

9,460,703

-2,293,097

18.24

BANPU

8,243,663

6,670,400

14,914,063

1,573,263

32.97

BAY

67,513

27,400

94,913

40,113

9.57

BBGI

84,900

51,900

136,800

33,000

7.85

BBIK

202,601

122,100

324,701

80,501

19.05

BBL

1,637,107

1,136,200

2,773,307

500,907

13.87

BC

200

732,283

732,483

-732,083

28.83

BCH

4,290,313

1,423,800

5,714,113

2,866,513

26.79

BCP

1,871,865

1,336,200

3,208,065

535,665

32.04

BCPG

363,800

206,400

570,200

157,400

12.30

BCT

12,300

200

12,500

12,100

47.39

BDMS

8,693,640

13,269,700

21,963,340

-4,576,060

31.63

BE8

205,300

503,000

708,300

-297,700

18.52

BE8-W1

-

400

400

-400

0.59

BEAUTY

5,013,700

1,584,900

6,598,600

3,428,800

8.20

BEC

328,800

436,505

765,305

-107,705

25.21

BEM

10,276,200

7,402,100

17,678,300

2,874,100

29.68

BGC

300

100

400

200

0.20

BGRIM

2,580,500

2,686,700

5,267,200

-106,200

12.45

BGT

300

-

300

300

0.03

BH

927,934

1,492,112

2,420,046

-564,178

27.58

BIG

-

700

700

-700

0.01

BIOTEC

137,300

56,600

193,900

80,700

2.47

BIS

1,200

-

1,200

1,200

0.31

BJC

852,175

3,701,700

4,553,875

-2,849,525

22.17

BJCHI

161,100

355,000

516,100

-193,900

6.00

BKI

2,713

700

3,413

2,013

12.99

BLA

273,100

274,400

547,500

-1,300

18.99

BLAND

1,295,300

1,153,300

2,448,600

142,000

15.97

BLC

1,431,510

3,408,000

4,839,510

-1,976,490

13.69

BLESS

75,800

179,600

255,400

-103,800

4.72

BM

87,400

225,600

313,000

-138,200

8.88

BOL

7,200

-

7,200

7,200

5.50

BPP

63,500

32,700

96,200

30,800

20.71

BR-W1

220,500

220,500

441,000

0

10.53

BRI

158,700

555,400

714,100

-396,700

17.85

BROOK

251,400

7,523,700

7,775,100

-7,272,300

14.35

BROOK-W6

-

10,000

10,000

-10,000

0.06

BRR

15,300

14,700

30,000

600

5.85

BSRC

124,600

120,800

245,400

3,800

9.10

BTG

133,800

396,700

530,500

-262,900

17.60

BTNC

300

200

500

100

13.09

BTS

8,899,718

9,088,200

17,987,918

-188,482

33.45

BTS-W7

-

100

100

-100

0.01

BTS-W8

101

13,580

13,681

-13,479

2.34

BTW

-

14,000

14,000

-14,000

0.57

BUI

1

410

411

-409

2.69

BVG

203,110

1,439,900

1,643,010

-1,236,790

14.86

BWG

813,200

618,800

1,432,000

194,400

10.67

BYD

2,212,500

3,242,400

5,454,900

-1,029,900

21.38

CAZ

361,900

-

361,900

361,900

44.67

CBG

810,700

1,172,300

1,983,000

-361,600

22.70

CCET

659,600

1,916,633

2,576,233

-1,257,033

13.97

CCP

33,500

50,000

83,500

-16,500

0.70

CEN

50,000

114,200

164,200

-64,200

7.45

CEN-W5

4,900

-

4,900

4,900

0.72

CENTEL

2,415,900

692,200

3,108,100

1,723,700

24.04

CFRESH

202,700

294,900

497,600

-92,200

13.41

CGD

472,900

260,000

732,900

212,900

9.54

CGH

10,500

54,500

65,000

-44,000

1.43

CGH-W4

500,000

-

500,000

500,000

13.99

CH

475,400

385,900

861,300

89,500

2.13

CHARAN

600

200

800

400

26.65

CHASE

1,399,800

4,877,900

6,277,700

-3,478,100

7.56

CHAYO

2,282,400

1,725,527

4,007,927

556,873

23.21

CHAYO-W3

324,950

591,913

916,863

-266,963

3.26

CHEWA

122,305

500

122,805

121,805

14.25

CHG

4,526,583

2,368,901

6,895,484

2,157,682

21.68

CHIC

85,200

20,000

105,200

65,200

2.00

CHO

123,900

191,800

315,700

-67,900

4.27

CI-W2

150,000

-

150,000

150,000

1.82

CIG

1,648,300

372,400

2,020,700

1,275,900

4.54

CIG-W9

66,000

479,300

545,300

-413,300

12.42

CIMBT

-

229,529

229,529

-229,529

4.41

CIVIL

35,600

20,100

55,700

15,500

1.40

CK

1,144,102

1,728,605

2,872,707

-584,503

19.23

CKP

1,620,400

1,734,600

3,355,000

-114,200

25.92

CM

15,000

16,700

31,700

-1,700

3.42

CMAN

169,400

85,400

254,800

84,000

20.86

CMC

-

200

200

-200

0.48

CMR

28,700

13,800

42,500

14,900

11.27

CNT

13,800

38,400

52,200

-24,600

0.71

COCOCO

844,000

1,715,300

2,559,300

-871,300

7.33

COLOR

12,000

-

12,000

12,000

2.49

COLOR-W2

200,600

521,600

722,200

-321,000

4.00

COM7

1,926,200

1,957,900

3,884,100

-31,700

16.44

COMAN

200

100

300

100

1.79

CPALL

4,561,876

5,303,606

9,865,482

-741,730

13.40

CPANEL

1,700

-

1,700

1,700

1.30

CPAXT

441,324

2,954,296

3,395,620

-2,512,972

16.33

CPF

1,867,673

4,925,200

6,792,873

-3,057,527

34.22

CPH

3,400

15,600

19,000

-12,200

6.28

CPI

-

14,000

14,000

-14,000

7.02

CPL

24,600

13,500

38,100

11,100

1.27

CPN

2,801,525

3,233,500

6,035,025

-431,975

19.23

CPR

6,100

1,100

7,200

5,000

1.61

CPW

2,200

510

2,710

1,690

0.61

CRANE

37,100

50,600

87,700

-13,500

1.18

CRC

1,390,393

1,248,000

2,638,393

142,393

27.50

CRD

-

17,500

17,500

-17,500

1.00

CSC

-

100

100

-100

4.50

CSP

2,400

-

2,400

2,400

4.48

CSS

5,000

161,200

166,200

-156,200

3.13

CTW

9

-

9

9

0.03

CV

250,100

714,100

964,200

-464,000

7.78

CWT

10,100

9,901

20,001

199

0.80

D

916,000

1,140,100

2,056,100

-224,100

21.74

DCC

3,786,985

1,462,459

5,249,444

2,324,526

15.45

DCON

500,000

540,000

1,040,000

-40,000

1.83

DCON-W3

200

839,900

840,100

-839,700

1.38

DELTA

3,692,781

7,433,531

11,126,312

-3,740,750

25.30

DEMCO

51,400

55,600

107,000

-4,200

14.79

DEMCO-W7

973,500

1,092,900

2,066,400

-119,400

5.69

DEXON

163,300

221,314

384,614

-58,014

1.05

DHOUSE

23,500

-

23,500

23,500

5.01

DIMET

-

10,200

10,200

-10,200

0.02

DITTO

177,300

274,700

452,000

-97,400

19.09

DMT

462,400

45,810

508,210

416,590

15.07

DOD

29,900

9,200

39,100

20,700

1.67

DOHOME

499,900

213,556

713,456

286,344

7.59

DPAINT

501

19,200

19,701

-18,699

0.49

DRT

58,500

300

58,800

58,200

13.69

DTCENT

81,300

1,091,920

1,173,220

-1,010,620

4.92

DUSIT

15,200

30,900

46,100

-15,700

5.70

DV8

500

-

500

500

3.38

EA

2,275,465

5,183,805

7,459,270

-2,908,340

37.00

EASON

148,300

19,100

167,400

129,200

7.44

EASTW

8,800

2,000

10,800

6,800

3.89

ECF

600

-

600

600

0.02

ECL

65,900

47,900

113,800

18,000

1.80

EE

362

2,800

3,162

-2,438

0.13

EE-W1

101

-

101

101

0.00

EFORL

235,400

310,000

545,400

-74,600

2.98

EGCO

327,000

313,700

640,700

13,300

39.21

EKH

26,000

39,200

65,200

-13,200

6.02

EP

5,000

-

5,000

5,000

2.63

EPG

812,100

770,800

1,582,900

41,300

10.72

ERW

2,539,303

2,443,100

4,982,403

96,203

13.65

ESTAR

-

400

400

-400

0.01

ETC

1,100

37,300

38,400

-36,200

8.57

ETE

116,800

247,200

364,000

-130,400

8.86

ETL

1,606,500

2,674,204

4,280,704

-1,067,704

9.65

EVER

57,800

1,377,500

1,435,300

-1,319,700

23.10

F&D

-

100

100

-100

24.88

FLOYD

100

-

100

100

0.14

FLOYD-W1

20,000

-

20,000

20,000

0.76

FORTH

501,910

649,200

1,151,110

-147,290

20.92

FSMART

57,002

469,500

526,502

-412,498

13.86

FSX

20,300

-

20,300

20,300

2.62

FTE

23,300

18,200

41,500

5,100

1.14

FVC

30,000

4,000

34,000

26,000

2.51

GABLE

421,100

714,900

1,136,000

-293,800

4.26

GBX

20,200

-

20,200

20,200

1.49

GCAP

20,000

-

20,000

20,000

0.36

GEL

-

700

700

-700

0.05

GEL-W5

32,400

-

32,400

32,400

0.79

GENCO

1,100

200

1,300

900

0.20

GFC

11,700

150,400

162,100

-138,700

3.34

GFPT

385,400

69,700

455,100

315,700

22.97

GIFT

226,500

52,700

279,200

173,800

5.98

GJS

464,800

-

464,800

464,800

13.79

GLAND

200

53,100

53,300

-52,900

44.12

GLOBAL

1,292,700

1,260,700

2,553,400

32,000

19.04

GLOCON

744,900

1,714,000

2,458,900

-969,100

9.17

GLORY

102,100

39,700

141,800

62,400

3.42

GLORY-W1

40,100

167,200

207,300

-127,100

2.79

GPSC

1,114,413

3,008,200

4,122,613

-1,893,787

20.57

GRAMMY

-

100

100

-100

0.09

GRAND

7,000

100

7,100

6,900

0.16

GREEN

3,400

16,400

19,800

-13,000

1.23

GSC

30,100

30,100

60,200

0

1.82

GTB

12,700

12,700

25,400

0

28.47

GTV

702,700

-

702,700

702,700

7.25

GULF

1,557,592

3,856,709

5,414,301

-2,299,117

19.97

GUNKUL

4,518,314

14,632,300

19,150,614

-10,113,986

23.04

GYT

700

-

700

700

50.00

HANA

2,731,621

6,855,764

9,587,385

-4,124,143

20.81

HARN

500

-

500

500

0.09

HENG

631,900

491,601

1,123,501

140,299

3.56

HFT

328,200

500

328,700

327,700

35.96

HL

30

41,200

41,230

-41,170

7.73

HMPRO

2,159,672

3,249,353

5,409,025

-1,089,681

22.30

HPT

2,500

60,600

63,100

-58,100

0.76

HTC

15,400

71,200

86,600

-55,800

25.35

HUMAN

158,600

128,802

287,402

29,798

12.22

HYDRO

11,700

1,200

12,900

10,500

49.38

I2

503,300

308,000

811,300

195,300

5.63

ICHI

3,462,506

993,315

4,455,821

2,469,191

37.08

ICN

-

84,800

84,800

-84,800

5.20

IHL

3,000

3,000

6,000

0

4.01

IIG

-

2,500

2,500

-2,500

0.62

III

97,800

737,820

835,620

-640,020

19.59

ILINK

49,400

4,100

53,500

45,300

3.08

ILM

25,600

9,700

35,300

15,900

11.39

IND

1,600

6,500

8,100

-4,900

0.13

INET

2,100

800

2,900

1,300

0.76

INGRS

1,800

328,200

330,000

-326,400

5.79

INOX

28,500

27,200

55,700

1,300

5.01

INSET

410,100

102,400

512,500

307,700

10.88

INTUCH

891,439

516,500

1,407,939

374,939

26.09

IP

3,000

75,700

78,700

-72,700

11.39

IP-W2

18,000

-

18,000

18,000

0.36

IRCP

1,000

40,500

41,500

-39,500

1.99

IRPC

1,556,700

1,474,001

3,030,701

82,699

14.55

IT

700

500

1,200

200

0.65

ITC

649,802

1,028,606

1,678,408

-378,804

14.48

ITD

1,455,905

6,451,500

7,907,405

-4,995,595

13.54

ITEL

565,210

1,458,380

2,023,590

-893,170

10.17

ITEL-W4

-

330,100

330,100

-330,100

9.68

ITNS

2,200

1,000

3,200

1,200

0.06

ITTHI

1,847,805

1,985,001

3,832,806

-137,196

2.15

IVL

1,698,598

6,768,430

8,467,028

-5,069,832

25.94

J

32,800

56,600

89,400

-23,800

8.26

JAS

9,411,700

8,061,600

17,473,300

1,350,100

23.45

JCK

300

120,000

120,300

-119,700

1.12

JCKH

301,600

500,000

801,600

-198,400

13.74

JCKH-W2

-

200,000

200,000

-200,000

50.00

JCT

100

-

100

100

50.00

JDF

78,200

40,000

118,200

38,200

2.77

JKN

49,423

313,800

363,223

-264,377

3.76

JMART

918,800

3,313,000

4,231,800

-2,394,200

14.98

JMART-W5

4,600

7,300

11,900

-2,700

0.47

JMT

1,578,502

4,764,209

6,342,711

-3,185,707

19.64

JMT-W4

517,200

498,800

1,016,000

18,400

3.86

JPARK

571,100

2,015,600

2,586,700

-1,444,500

16.79

JR

100

-

100

100

0.03

JSP

204,000

36,400

240,400

167,600

12.20

JSP-W1

164,100

1,855,600

2,019,700

-1,691,500

11.93

JTS

744,571

714,875

1,459,446

29,696

19.82

JUBILE

-

1

1

-1

0.00

K

171,400

162,700

334,100

8,700

3.86

K-W2

516,400

118,450

634,850

397,950

3.09

KAMART

765,600

284,300

1,049,900

481,300

14.31

KBANK

3,893,213

1,696,847

5,590,060

2,196,366

19.34

KBS

50,300

101,700

152,000

-51,400

23.39

KC

-

93,700

93,700

-93,700

0.04

KCAR

10,000

22,300

32,300

-12,300

10.89

KCC

11,200

13,800

25,000

-2,600

5.92

KCE

4,425,800

1,746,910

6,172,710

2,678,890

23.53

KCG

194,600

782,000

976,600

-587,400

14.56

KCM

-

100

100

-100

0.01

KEX

1,084,200

665,200

1,749,400

419,000

7.37

KGEN

659,800

3,134,300

3,794,100

-2,474,500

13.11

KGEN-W2

400,500

105,000

505,500

295,500

9.51

KGI

276,700

28,000

304,700

248,700

9.18

KIAT

27,700

-

27,700

27,700

0.84

KISS

22,202

43,300

65,502

-21,098

2.53

KJL

30,700

88,100

118,800

-57,400

8.36

KKC

47,700

-

47,700

47,700

41.55

KKP

225,401

232,109

457,510

-6,708

13.62

KKP-W5

808,759

35,900

844,659

772,859

5.95

KKP-W6

2,000

3,900

5,900

-1,900

0.29

KLINIQ

98,600

163,300

261,900

-64,700

13.15

KOOL

300,000

17,300

317,300

282,700

5.23

KSL

957,200

368,300

1,325,500

588,900

27.19

KTB

17,599,731

7,643,587

25,243,318

9,956,144

34.67

KTC

175,340

1,606,700

1,782,040

-1,431,360

26.68

KTIS

1,000

-

1,000

1,000

1.98

KUMWEL

20,200

3,100

23,300

17,100

6.13

KUN-W2

-

1,050,000

1,050,000

-1,050,000

17.87

KWI

5,800

1,100

6,900

4,700

0.34

KWM

94,100

26,000

120,100

68,100

3.91

L&E

100

100

200

0

0.39

LALIN

14,500

600

15,100

13,900

2.62

LANNA

35,800

-

35,800

35,800

7.52

LDC

78,100

30,000

108,100

48,100

1.24

LEE

6,100

500

6,600

5,600

9.09

LEO

32,700

102,702

135,402

-70,002

3.19

LEO-W1

263,800

240,800

504,600

23,000

1.74

LH

6,849,295

6,265,300

13,114,595

583,995

29.48

LHFG

508,000

1,097,400

1,605,400

-589,400

19.13

LHK

1,000

-

1,000

1,000

0.36

LIT

100

400

500

-300

0.02

LIT-W2

52,100

32,100

84,200

20,000

1.48

LOXLEY

12,100

10,200

22,300

1,900

9.41

LPN

30,300

154,300

184,600

-124,000

12.26

LST

300

30,000

30,300

-29,700

9.07

M

36,700

45,600

82,300

-8,900

20.95

M-CHAI

-

300

300

-300

0.45

MAJOR

128,100

352,400

480,500

-224,300

9.42

MALEE

287,300

3,239,600

3,526,900

-2,952,300

26.03

MASTER

38,200

197,235

235,435

-159,035

10.09

MBAX

500

6,100

6,600

-5,600

1.43

MBAX-W2

41,100

70,200

111,300

-29,100

1.28

MBK

174,100

82,301

256,401

91,799

16.20

MBK-W3

200

-

200

200

25.00

MC

71,000

295,800

366,800

-224,800

6.00

MCA

2,315,600

2,570,000

4,885,600

-254,400

9.56

MCOT

3,000

-

3,000

3,000

3.74

MCS

255,300

-

255,300

255,300

37.27

MDX

-

19,200

19,200

-19,200

4.44

MEB

64,900

14,622

79,522

50,278

7.02

MEGA

658,500

482,800

1,141,300

175,700

27.35

MENA

981,100

2,907,000

3,888,100

-1,925,900

16.05

META

-

40,000

40,000

-40,000

5.57

MFC

-

100

100

-100

0.38

MFEC

8,000

3,600

11,600

4,400

2.38

MGC

1,015,100

101,900

1,117,000

913,200

26.95

MGI

107,300

6,700

114,000

100,600

3.13

MGT

263,700

200

263,900

263,500

34.70

MICRO

211,715

179,500

391,215

32,215

2.05

MIDA

102,700

516,300

619,000

-413,600

4.25

MIDA-W3

2,000

-

2,000

2,000

0.05

MILL

500,400

243,004

743,404

257,396

17.81

MINT

1,431,625

2,586,100

4,017,725

-1,154,475

31.94

MINT-W9

974,882

280,722

1,255,604

694,160

4.56

MITSIB

24,000

3,000

27,000

21,000

1.67

MJD

-

10,000

10,000

-10,000

20.66

MK

10,000

-

10,000

10,000

37.04

ML

6,000

-

6,000

6,000

0.86

MONO

628,100

1,033,500

1,661,600

-405,400

5.39

MOONG

-

2,600

2,600

-2,600

0.40

MORE

80,500

2,000

82,500

78,500

0.73

MOSHI

280,600

126,200

406,800

154,400

13.75

MSC

600

200

800

400

0.43

MTC

2,718,930

2,056,500

4,775,430

662,430

24.14

MTW

553,700

733,900

1,287,600

-180,200

10.84

MVP

46,300

170,200

216,500

-123,900

3.58

NAM

577,600

653,500

1,231,100

-75,900

6.89

NATION

6,000

102,000

108,000

-96,000

0.12

NC

6,100

7,200

13,300

-1,100

0.37

NCAP

1,221,900

2,901,200

4,123,100

-1,679,300

9.55

NCH

8,000

8,000

16,000

0

1.63

NCL

43,800

237,700

281,500

-193,900

14.83

NDR

200

2,000

2,200

-1,800

3.72

NDR-W2

35,000

-

35,000

35,000

0.63

NER

918,500

696,391

1,614,891

222,109

8.01

NETBAY

381,900

265,500

647,400

116,400

17.45

NEWS

2,008,200

100,000

2,108,200

1,908,200

3.95

NEX

513,375

606,000

1,119,375

-92,625

13.52

NFC

200

5,100

5,300

-4,900

1.68

NKI

2,000

-

2,000

2,000

28.36

NNCL

800

-

800

800

0.30

NOBLE

19,800

16,400

36,200

3,400

4.99

NOVA

-

64,100

64,100

-64,100

0.95

NRF

322,700

450,700

773,400

-128,000

6.86

NSL

105,000

96,300

201,300

8,700

40.76

NTSC

2,300

8,800

11,100

-6,500

2.78

NTV

-

8

8

-8

0.04

NUSA

1,928,300

4,599,100

6,527,400

-2,670,800

6.37

NUSA-W5

294,500

312,500

607,000

-18,000

1.01

NV

269,200

254,700

523,900

14,500

1.55

NVD-W3

-

34,400

34,400

-34,400

1.64

NWR

20,000

478,200

498,200

-458,200

2.22

NYT

552,100

462,300

1,014,400

89,800

13.01

ONEE

1,927,900

3,132,200

5,060,100

-1,204,300

11.70

OR

1,248,414

1,973,600

3,222,014

-725,186

29.25

ORI

938,300

1,256,100

2,194,400

-317,800

22.74

ORN

96,300

1,709,000

1,805,300

-1,612,700

5.02

OSP

1,667,158

5,157,400

6,824,558

-3,490,242

27.62

OTO

644,900

1,251,120

1,896,020

-606,220

3.23

OTO-W1

13,100

72,800

85,900

-59,700

0.59

PACO

116,700

227,700

344,400

-111,000

8.14

PACO-W1

92,100

58,100

150,200

34,000

0.95

PAP

10,000

-

10,000

10,000

4.52

PATO

1,000

-

1,000

1,000

4.85

PB

500

-

500

500

30.71

PCC

9

70,400

70,409

-70,391

12.66

PCSGH

1,900

-

1,900

1,900

2.75

PDG

-

2,200

2,200

-2,200

43.95

PDJ

6,100

-

6,100

6,100

1.80

PEACE

-

4,400

4,400

-4,400

3.70

PF

53,300

-

53,300

53,300

4.92

PHG

210

7,100

7,310

-6,890

0.60

PHOL

-

6,900

6,900

-6,900

2.74

PIMO

42,200

90,400

132,600

-48,200

4.65

PIN

215,300

588,800

804,100

-373,500

11.35

PJW

5,000

1,400

6,400

3,600

1.20

PLANB

1,238,400

1,112,200

2,350,600

126,200

8.34

PLANET

-

100,300

100,300

-100,300

15.11

PLAT

31,700

-

31,700

31,700

1.20

PLE

-

1,000

1,000

-1,000

0.04

PLT

1,364,100

1,805,600

3,169,700

-441,500

2.64

PLUS

66,300

4,700

71,000

61,600

3.81

PM

700

300

1,000

400

0.46

PORT

30,900

10,700

41,600

20,200

6.51

PPM-W2

15,000

77,300

92,300

-62,300

2.45

PPPM

20,400

-

20,400

20,400

0.58

PPS

10,100

26,100

36,200

-16,000

0.49

PQS

77,100

97,300

174,400

-20,200

1.25

PR9

231,700

155,600

387,300

76,100

10.06

PRAKIT

900

-

900

900

1.54

PRAPAT

11,500

135,100

146,600

-123,600

5.35

PRECHA

41,400

45,800

87,200

-4,400

5.64

PRI

27,900

293,500

321,400

-265,600

18.12

PRIME

246,600

968,100

1,214,700

-721,500

7.24

PRINC

110,700

74,200

184,900

36,500

8.64

PRM

854,200

2,900,500

3,754,700

-2,046,300

23.01

PROEN

7,533,900

3,892,300

11,426,200

3,641,600

24.78

PROEN-W1

858,900

1,469,800

2,328,700

-610,900

3.67

PROS

30,200

34,104

64,304

-3,904

1.03

PROS-W1

3,079,005

2,515,500

5,594,505

563,505

4.99

PROUD

1,100

2,000

3,100

-900

0.66

PRTR

272,400

234,200

506,600

38,200

11.50

PSG

2,387,600

4,223,400

6,611,000

-1,835,800

22.97

PSH

108,800

32,400

141,200

76,400

13.28

PSL

2,890,800

5,413,600

8,304,400

-2,522,800

13.22

PSP

2,130,910

6,746,000

8,876,910

-4,615,090

25.64

PSTC

79,300

53,200

132,500

26,100

1.71

PSTC-W2

171,300

-

171,300

171,300

1.39

PT

45,300

2,100

47,400

43,200

2.78

PTC

111,000

14,100

125,100

96,900

6.67

PTG

1,996,200

1,869,100

3,865,300

127,100

25.51

PTL

66,100

50,000

116,100

16,100

16.73

PTT

10,265,716

5,058,107

15,323,823

5,207,609

35.32

PTTEP

1,433,268

3,976,805

5,410,073

-2,543,537

27.05

PTTGC

1,465,760

1,563,800

3,029,560

-98,040

14.40

PYLON

6,100

23,000

29,100

-16,900

1.35

Q-CON

18,800

60,100

78,900

-41,300

7.37

QH

3,061,500

3,654,900

6,716,400

-593,400

18.65

QLT

5,000

6,400

11,400

-1,400

2.72

QTC

-

10

10

-10

0.02

RABBIT

1,881,500

7,293,100

9,174,600

-5,411,600

10.29

RABBIT-P

200

-

200

200

0.01

RAM

7,900

60,400

68,300

-52,500

33.94

RATCH

685,905

867,600

1,553,505

-181,695

27.35

RBF

4,149,600

2,296,800

6,446,400

1,852,800

20.63

RCL

1,622,606

1,693,500

3,316,106

-70,894

16.55

READY

15,300

5,300

20,600

10,000

24.34

RJH

192,700

137,300

330,000

55,400

73.21

RML

40,800

-

40,800

40,800

2.63

ROCTEC

674,200

1,996,500

2,670,700

-1,322,300

12.62

ROH

-

100

100

-100

0.51

ROJNA

923,100

451,600

1,374,700

471,500

21.19

RP

5,100

28,700

33,800

-23,600

0.39

RPC

89,000

-

89,000

89,000

4.04

RPH

4,000

27,500

31,500

-23,500

4.65

RS

50,800

70,200

121,000

-19,400

1.52

RS-W4

100

32,200

32,300

-32,100

0.55

RSP

-

50,100

50,100

-50,100

21.51

RT

83,100

12,600

95,700

70,500

0.59

RT-W1

2,252,100

1,629,900

3,882,000

622,200

18.20

S

472,900

766,000

1,238,900

-293,100

5.53

S&J

100

-

100

100

0.01

SA

-

100

100

-100

0.00

SA-W1

8

-

8

8

0.00

SAAM

100

4,600

4,700

-4,500

0.76

SAAM-W2

1,200

50,200

51,400

-49,000

10.42

SABINA

54,305

15,300

69,605

39,005

12.73

SABUY

6,073,700

6,701,000

12,774,700

-627,300

16.66

SABUY-W1

12,700

700

13,400

12,000

11.57

SABUY-W2

853,300

990,400

1,843,700

-137,100

3.70

SAF

156,700

101,600

258,300

55,100

0.95

SAFE

9,000

72,000

81,000

-63,000

10.75

SAK

691,700

906,500

1,598,200

-214,800

13.47

SAM

-

500

500

-500

0.04

SAMART

133,700

313,000

446,700

-179,300

17.26

SAMART-W3

2,800

198,000

200,800

-195,200

1.51

SAMTEL

301,500

101,000

402,500

200,500

13.04

SAMTEL-W1

1,284,800

1,332,300

2,617,100

-47,500

14.96

SANKO

1,335,210

555,502

1,890,712

779,708

3.67

SAPPE

274,600

226,200

500,800

48,400

31.08

SAT

58,900

237,631

296,531

-178,731

20.56

SAUCE

-

600

600

-600

4.29

SAV

459,300

107,100

566,400

352,200

15.56

SAWAD

477,227

1,148,700

1,625,927

-671,473

19.36

SAWAD-W2

-

5,400

5,400

-5,400

0.95

SBNEXT

1,362,600

1,645,300

3,007,900

-282,700

13.26

SBNEXT-W2

4,213,700

550,200

4,763,900

3,663,500

22.22

SC

180,864

2,122,470

2,303,334

-1,941,606

18.96

SCAP

45,900

200

46,100

45,700

8.06

SCB

2,163,981

1,946,700

4,110,681

217,281

19.97

SCC

302,194

247,801

549,995

54,393

25.33

SCCC

12,000

300

12,300

11,700

14.94

SCGD

976,410

888,513

1,864,923

87,897

4.17

SCGP

2,617,071

2,539,900

5,156,971

77,171

17.25

SCI

18,600

35,600

54,200

-17,000

1.81

SCL

2,131,100

1,409,800

3,540,900

721,300

4.31

SCM

-

400

400

-400

0.07

SDC

-

1,600

1,600

-1,600

0.08

SE

158,900

160,247

319,147

-1,347

3.83

SE-ED

-

100

100

-100

7.81

SEAFCO

12,500

200,100

212,600

-187,600

8.28

SEAOIL

-

9,300

9,300

-9,300

0.88

SECURE

3,000

1,000

4,000

2,000

2.52

SENA

-

800

800

-800

0.10

SENX

50,000

-

50,000

50,000

2.36

SFLEX

1,222,000

643,800

1,865,800

578,200

8.46

SFLEX-W2

1,351,000

1,341,000

2,692,000

10,000

19.85

SGC

1,861,901

6,368,002

8,229,903

-4,506,101

14.79

SGF

101,000

201,600

302,600

-100,600

3.60

SGP

64,400

108,600

173,000

-44,200

37.58

SHR

709,122

918,600

1,627,722

-209,478

12.44

SICT

35,625

49,102

84,727

-13,477

16.16

SIMAT

114,100

24,700

138,800

89,400

6.76

SIMAT-W5

-

17,500

17,500

-17,500

3.43

SINGER

353,300

2,869,900

3,223,200

-2,516,600

11.23

SINO

5,233,900

6,045,500

11,279,400

-811,600

8.38

SIRI

17,645,645

18,642,026

36,287,671

-996,381

15.08

SIS

27,000

154,600

181,600

-127,600

15.19

SISB

152,400

220,800

373,200

-68,400

21.36

SITHAI

4,200

8,100

12,300

-3,900

0.46

SJWD

402,000

1,400,100

1,802,100

-998,100

18.65

SK

23,400

194,300

217,700

-170,900

1.22

SKE

100

35,800

35,900

-35,700

0.48

SKE-W1

100,000

100,000

200,000

0

1.96

SKN

113,500

7,100

120,600

106,400

16.40

SKY

343,300

822,900

1,166,200

-479,600

19.45

SM

61,700

67,100

128,800

-5,400

0.67

SMART

3,676,800

649,700

4,326,500

3,027,100

14.46

SMD

-

9,001

9,001

-9,001

1.14

SMIT

100

-

100

100

0.07

SMPC

39,900

600

40,500

39,300

4.42

SMT

340,900

657,500

998,400

-316,600

14.53

SMT-W3

52,500

-

52,500

52,500

2.59

SNC

100

-

100

100

0.01

SNNP

95,100

591,300

686,400

-496,200

22.16

SNP

1,700

200

1,900

1,500

4.87

SO

-

1,000

1,000

-1,000

1.20

SOLAR

190,200

68,200

258,400

122,000

9.37

SONIC

215,600

197,711

413,311

17,889

1.54

SPA

42,900

133,600

176,500

-90,700

5.95

SPACK

160,800

219,400

380,200

-58,600

14.61

SPALI

1,214,900

2,629,500

3,844,400

-1,414,600

16.13

SPCG

66,100

108,000

174,100

-41,900

15.56

SPRC

6,324,721

2,424,930

8,749,651

3,899,791

20.22

SPVI

10,100

-

10,100

10,100

2.63

SRICHA

200

-

200

200

0.04

SRS

82,205

297,200

379,405

-214,995

8.60

SSP

78,400

127,700

206,100

-49,300

19.53

SSSC

39,900

-

39,900

39,900

24.96

STA

305,900

688,650

994,550

-382,750

20.99

STANLY

3,100

2,200

5,300

900

9.92

STC

20,000

-

20,000

20,000

6.72

STEC

1,609,400

1,793,742

3,403,142

-184,342

12.29

STECH

77,800

5,000

82,800

72,800

2.72

STGT

1,062,902

1,131,802

2,194,704

-68,900

12.38

STI

100

300

400

-200

0.03

STOWER

400

-

400

400

0.10

STPI

7,600

71,200

78,800

-63,600

3.19

SUC

500

-

500

500

0.14

SUN

435,826

640,300

1,076,126

-204,474

19.69

SUPER

4,658,600

3,470,500

8,129,100

1,188,100

24.33

SUSCO

2,827,650

2,852,119

5,679,769

-24,469

10.17

SVI

51,000

220,500

271,500

-169,500

17.65

SVOA

23,600

900

24,500

22,700

2.20

SVR

496,500

554,400

1,050,900

-57,900

3.18

SVT

10,000

11,900

21,900

-1,900

3.34

SYMC

36,300

120,600

156,900

-84,300

6.36

SYNEX

37,900

187,300

225,200

-149,400

15.67

SYNTEC