Symbol

Volume (Share) 

%*

24CS

713,302

767,000

1,480,302

-53,698

5.04

2S

4,000

-

4,000

4,000

1.83

3K-BAT

-

100

100

-100

50.00

7UP

751,400

797,501

1,548,901

-46,101

3.57

A5

175,200

152,300

327,500

22,900

5.48

A5-W2

350,000

-

350,000

350,000

8.72

A5-W3

51,000

-

51,000

51,000

2.16

AAI

3,495,100

2,514,803

6,009,903

980,297

18.94

AAV

7,763,202

3,195,300

10,958,502

4,567,902

11.13

ABM

-

100

100

-100

0.06

ACC

7,000

-

7,000

7,000

0.21

ACE

1,088,700

1,843,800

2,932,500

-755,100

11.38

ADB

2,360,100

110,000

2,470,100

2,250,100

42.78

ADD

300

6,700

7,000

-6,400

14.70

ADVANC

1,001,301

1,250,500

2,251,801

-249,199

38.33

AEONTS

72,300

16,000

88,300

56,300

22.10

AFC

600

300

900

300

4.34

AGE

15,002

143,000

158,002

-127,998

7.31

AH

218,500

159,800

378,300

58,700

12.90

AHC

1

-

1

1

0.01

AIE

12,100

10,100

22,200

2,000

0.81

AIT

85,900

343,000

428,900

-257,100

18.40

AJA

196,900

18,300

215,200

178,600

2.86

AJA-W4

235,500

35,500

271,000

200,000

5.12

AKP

14,900

1,100

16,000

13,800

1.86

AKR

250,700

100

250,800

250,600

16.35

AKS

33,900

-

33,900

33,900

0.36

ALLA

-

1,600

1,600

-1,600

0.19

ALPHAX

9,835,400

7,916,600

17,752,000

1,918,800

7.15

ALUCON

5,000

100

5,100

4,900

49.02

AMA

605,000

94,000

699,000

511,000

15.73

AMANAH

437,127

448,035

885,162

-10,908

4.06

AMARC

-

2,000

2,000

-2,000

1.56

AMARIN

2,600

100

2,700

2,500

3.58

AMATA

1,160,501

459,900

1,620,401

700,601

14.15

AMATAV

5

1,600

1,605

-1,595

2.28

AMC

6,000

-

6,000

6,000

1.58

AMR

605,900

847,900

1,453,800

-242,000

11.09

ANAN

2,833,400

2,411,300

5,244,700

422,100

6.90

ANI

101,110

53,000

154,110

48,110

1.76

AOT

12,004,400

10,281,392

22,285,792

1,723,008

29.40

AP

1,261,272

852,701

2,113,973

408,571

18.18

APCS

5,000

-

5,000

5,000

9.92

APURE

16,600

30,000

46,600

-13,400

3.94

APURE-W3

31,000

6,100

37,100

24,900

0.72

AQUA

143,500

-

143,500

143,500

2.57

AQUA-W3

-

42,200

42,200

-42,200

49.88

ARIN

-

5,000

5,000

-5,000

18.65

ARIP

831,100

6,300

837,400

824,800

9.42

ARROW

107,000

-

107,000

107,000

36.49

AS

7,100

21,600

28,700

-14,500

9.39

ASAP

9,200

173,300

182,500

-164,100

5.88

ASEFA

100

-

100

100

0.12

ASIAN

913,601

405,100

1,318,701

508,501

25.81

ASIMAR

-

200

200

-200

0.07

ASK

158,500

93,500

252,000

65,000

13.43

ASN

300

-

300

300

0.16

ASP

569,700

1,700

571,400

568,000

21.01

ASW

2,000

11,200

13,200

-9,200

8.65

ASW-W2

-

150,100

150,100

-150,100

23.42

ATP30

204,500

488,800

693,300

-284,300

11.83

AU

22,000

4,600

26,600

17,400

4.72

AUCT

669,301

439,000

1,108,301

230,301

21.13

AURA

84,100

43,500

127,600

40,600

6.52

AWC

31,733,720

62,001,411

93,735,131

-30,267,691

21.33

AYUD

100

100

200

0

2.68

B

3,167

55,000

58,167

-51,833

0.35

B-W8

-

366

366

-366

0.00

B52

300

100

400

200

4.02

BA

559,700

367,400

927,100

192,300

21.10

BAFS

80,300

57,000

137,300

23,300

8.35

BAM

4,477,700

3,246,492

7,724,192

1,231,208

26.41

BANPU

18,143,874

25,829,400

43,973,274

-7,685,526

32.53

BAY

25,502

4,700

30,202

20,802

4.71

BBGI

46,500

37,900

84,400

8,600

10.69

BBIK

21,000

46,200

67,200

-25,200

10.34

BBL

924,800

771,600

1,696,400

153,200

9.88

BCH

4,623,201

2,663,700

7,286,901

1,959,501

30.49

BCP

1,495,400

1,225,800

2,721,200

269,600

26.69

BCPG

545,100

298,700

843,800

246,400

20.93

BDMS

8,670,701

9,026,720

17,697,421

-356,019

30.65

BE8

90,702

103,300

194,002

-12,598

17.35

BEAUTY

5,439,900

9,276,300

14,716,200

-3,836,400

4.34

BEC

431,977

285,110

717,087

146,867

14.48

BEM

4,822,500

5,765,400

10,587,900

-942,900

25.30

BEYOND

4

300

304

-296

0.17

BGC

700

600

1,300

100

0.26

BGRIM

2,057,320

2,485,601

4,542,921

-428,281

16.25

BGT

-

300

300

-300

0.11

BH

922,072

1,363,840

2,285,912

-441,768

31.03

BIG

100,001

10,900

110,901

89,101

1.26

BIOTEC

60,000

342,800

402,800

-282,800

1.66

BIOTEC-W2

30,392

178,300

208,692

-147,908

0.35

BIS

500

5

505

495

2.66

BJC

2,038,000

2,544,400

4,582,400

-506,400

27.20

BJCHI

8,300

-

8,300

8,300

2.49

BKI

500

100

600

400

4.67

BLA

332,100

430,200

762,300

-98,100

26.03

BLAND

200,600

311,800

512,400

-111,200

10.99

BLC

4,417,400

2,226,112

6,643,512

2,191,288

11.98

BLESS

110,700

9,500

120,200

101,200

5.46

BM

73,100

66,900

140,000

6,200

21.33

BOL

-

200

200

-200

0.09

BPP

30,100

29,900

60,000

200

12.89

BR-W1

10,000

-

10,000

10,000

0.34

BRI

865,600

1,476,600

2,342,200

-611,000

15.48

BROOK

6,209,800

1,306,500

7,516,300

4,903,300

8.70

BROOK-W6

-

100

100

-100

0.00

BROOK-W7

300,000

300,000

600,000

0

4.88

BRR

6,600

2,800

9,400

3,800

0.89

BRR-W2

45,000

2,800

47,800

42,200

0.91

BSRC

43,400

147,900

191,300

-104,500

9.01

BTG

255,405

215,200

470,605

40,205

16.42

BTNC

100

100

200

0

21.46

BTS

5,567,200

4,282,883

9,850,083

1,284,317

21.49

BTS-W7

-

3,600

3,600

-3,600

0.20

BTS-W8

-

314,600

314,600

-314,600

3.91

BTW

10,000

-

10,000

10,000

10.62

BUI

-

601

601

-601

3.53

BVG

89,800

317,412

407,212

-227,612

19.83

BWG

1,026,900

1,578,800

2,605,700

-551,900

12.37

BYD

4,512,615

6,996,613

11,509,228

-2,483,998

17.20

CAZ

241,900

-

241,900

241,900

23.38

CBG

779,600

597,200

1,376,800

182,400

28.26

CCET

1,180,500

448,400

1,628,900

732,100

9.12

CCP

10,100

-

10,100

10,100

0.32

CEN

33,000

20,000

53,000

13,000

2.92

CEN-W5

1,000

-

1,000

1,000

0.92

CENTEL

1,091,300

1,621,566

2,712,866

-530,266

18.85

CEYE

2,600

5,000

7,600

-2,400

0.91

CFRESH

62,100

101,600

163,700

-39,500

5.54

CGD

169,000

-

169,000

169,000

10.00

CGH

1,000

15,000

16,000

-14,000

0.55

CGH-W4

-

122,000

122,000

-122,000

11.68

CH

6,200

29,400

35,600

-23,200

3.61

CHASE

9,235,350

5,679,000

14,914,350

3,556,350

6.51

CHAYO

525,196

3,146,100

3,671,296

-2,620,904

14.01

CHAYO-W3

1,201,300

871,640

2,072,940

329,660

1.96

CHEWA

6,000

-

6,000

6,000

1.06

CHG

4,196,915

4,205,500

8,402,415

-8,585

16.51

CHIC

5,000

5,000

10,000

0

1.25

CHO

94,600

146,300

240,900

-51,700

3.42

CI

31,000

-

31,000

31,000

4.34

CIG

1,000

-

1,000

1,000

0.01

CIG-W9

55,100

-

55,100

55,100

1.73

CIMBT

-

36,500

36,500

-36,500

2.41

CIVIL

-

800

800

-800

0.13

CK

1,751,000

757,700

2,508,700

993,300

14.51

CKP

1,602,300

2,005,400

3,607,700

-403,100

13.90

CM

1,000

1,000

2,000

0

0.27

CMAN

617,500

512,900

1,130,400

104,600

44.39

CMC

-

8,500

8,500

-8,500

5.04

CMO

-

2,000

2,000

-2,000

0.69

CMR

16,900

16,300

33,200

600

8.74

CNT

2,500

14,000

16,500

-11,500

0.83

COCOCO

1,268,000

600,200

1,868,200

667,800

4.73

COLOR

9,000

9,000

18,000

0

24.00

COLOR-W2

36,000

-

36,000

36,000

0.71

COM7

1,968,601

1,478,200

3,446,801

490,401

13.68

COMAN

3,400

300

3,700

3,100

34.91

CPALL

5,026,903

3,273,940

8,300,843

1,752,963

19.50

CPANEL

300

-

300

300

0.31

CPAXT

2,709,404

1,277,480

3,986,884

1,431,924

24.87

CPF

5,221,914

9,221,860

14,443,774

-3,999,946

43.75

CPH

-

1,500

1,500

-1,500

1.16

CPI

50,000

173,000

223,000

-123,000

23.68

CPL

29,900

-

29,900

29,900

3.10

CPN

3,522,100

2,162,746

5,684,846

1,359,354

22.94

CPR

-

100

100

-100

0.02

CPT

300

-

300

300

0.03

CPW

17,000

6,300

23,300

10,700

3.91

CRANE

145,700

59,700

205,400

86,000

1.86

CRC

3,300,300

2,204,080

5,504,380

1,096,220

27.14

CRD

500

-

500

500

0.16

CSP

5,400

-

5,400

5,400

25.96

CSS

110,300

50,000

160,300

60,300

4.49

CV

366,500

180,300

546,800

186,200

3.23

CWT

29,300

51,300

80,600

-22,000

0.52

D

494,200

384,000

878,200

110,200

19.72

DCC

1,413,102

1,067,823

2,480,925

345,279

20.05

DCON-W3

700

400,000

400,700

-399,300

3.48

DDD

300

20,600

20,900

-20,300

4.56

DELTA

7,684,910

9,209,481

16,894,391

-1,524,571

31.45

DEMCO

400

27,200

27,600

-26,800

4.87

DEMCO-W7

10,000

-

10,000

10,000

2.97

DEXON

-

200

200

-200

0.03

DHOUSE

57,100

50,000

107,100

7,100

18.81

DITTO

168,600

422,300

590,900

-253,700

16.86

DMT

1,181,400

95,300

1,276,700

1,086,100

26.19

DOD

2,300

7,800

10,100

-5,500

0.34

DOHOME

769,600

1,437,521

2,207,121

-667,921

10.07

DPAINT

7,100

142,200

149,300

-135,100

1.67

DRT

32,000

-

32,000

32,000

10.36

DTCENT

1,646,300

629,600

2,275,900

1,016,700

8.20

DUSIT

45,000

23,600

68,600

21,400

8.70

DV8

100

-

100

100

1.02

EA

1,772,400

2,421,500

4,193,900

-649,100

28.28

EASON

142,600

69,800

212,400

72,800

5.71

EASTW

7,600

1,200

8,800

6,400

1.37

ECF

-

2,600

2,600

-2,600

0.34

ECL

456,800

218,700

675,500

238,100

2.79

EE

8,000

-

8,000

8,000

0.36

EE-W1

75,178

-

75,178

75,178

1.15

EFORL

411,700

357,390

769,090

54,310

3.13

EGCO

324,944

134,500

459,444

190,444

33.65

EKH

73,200

20,500

93,700

52,700

6.82

EMC

400

-

400

400

0.24

EPG

411,900

621,300

1,033,200

-209,400

15.81

ERW

2,788,200

662,200

3,450,400

2,126,000

12.92

ERW-W3

-

15,000

15,000

-15,000

0.49

ETC

3,200

91,500

94,700

-88,300

10.61

ETE

212,100

176,200

388,300

35,900

6.15

ETL

2,813,500

3,002,200

5,815,700

-188,700

12.34

EVER

100,000

14,000,000

14,100,000

-13,900,000

38.21

FANCY

-

11,000

11,000

-11,000

3.50

FNS

-

1,600

1,600

-1,600

0.26

FORTH

312,800

281,900

594,700

30,900

21.78

FPI

400

-

400

400

0.09

FSMART

387,600

799,800

1,187,400

-412,200

38.16

FSX

20,000

-

20,000

20,000

1.65

FTE

400

-

400

400

0.03

FTI

44,300

21,700

66,000

22,600

6.63

FVC

10,000

4

10,004

9,996

1.98

GABLE

2,600

88,900

91,500

-86,300

7.47

GBX

8

-

8

8

0.00

GCAP

90,600

35,500

126,100

55,100

0.91

GEL

10,000

500

10,500

9,500

0.08

GEL-W5

117,600

189,000

306,600

-71,400

5.39

GENCO

13,200

600

13,800

12,600

1.77

GFC

64,700

199,100

263,800

-134,400

5.71

GFPT

253,500

102,900

356,400

150,600

13.45

GGC

700

-

700

700

5.74

GIFT

19,200

49,100

68,300

-29,900

2.54

GLAND

200

15,400

15,600

-15,200

38.81

GLOBAL

2,187,260

1,106,110

3,293,370

1,081,150

10.93

GLOCON

315,000

-

315,000

315,000

3.73

GLORY

24,300

34,100

58,400

-9,800

5.76

GLORY-W1

4,700

84,000

88,700

-79,300

3.72

GPSC

1,535,204

1,657,200

3,192,404

-121,996

23.14

GRAMMY

10,000

-

10,000

10,000

8.09

GRAND

231,400

-

231,400

231,400

1.60

GTB

1,000

1,000

2,000

0

0.21

GTV

5,729,900

394,700

6,124,600

5,335,200

7.54

GULF

1,335,805

1,181,080

2,516,885

154,725

25.33

GUNKUL

7,768,300

10,112,302

17,880,602

-2,344,002

24.99

HANA

1,416,308

2,525,432

3,941,740

-1,109,124

17.75

HEALTH

100,000

-

100,000

100,000

46.21

HENG

1,192,902

1,420,720

2,613,622

-227,818

3.44

HFT

11,000

-

11,000

11,000

3.05

HL

20,010

8,300

28,310

11,710

4.33

HMPRO

2,242,153

3,550,228

5,792,381

-1,308,075

21.30

HPT

83,000

34,600

117,600

48,400

2.31

HTC

13,900

40,200

54,100

-26,300

9.14

HTECH

-

100

100

-100

0.07

HUMAN

185,200

21,100

206,300

164,100

11.39

HYDRO

10,000

5,700

15,700

4,300

7.07

I2

601,500

1,022,800

1,624,300

-421,300

5.13

ICC

-

400

400

-400

1.85

ICHI

2,549,500

759,705

3,309,205

1,789,795

35.78

ICN

5,500

14,200

19,700

-8,700

1.07

IHL

19

-

19

19

0.01

IIG

-

400

400

-400

0.13

III

506,600

450,252

956,852

56,348

23.39

ILINK

44,900

32,100

77,000

12,800

4.19

ILM

66,700

183,500

250,200

-116,800

32.03

IMH

-

98,800

98,800

-98,800

28.80

INET

-

1,400

1,400

-1,400

0.15

INGRS

220,200

65,400

285,600

154,800

1.04

INOX

18,500

22,100

40,600

-3,600

6.01

INSET

885,100

370,700

1,255,800

514,400

15.08

INSURE

100

-

100

100

50.00

INTUCH

1,035,900

1,976,700

3,012,600

-940,800

36.41

IP

24,900

19,500

44,400

5,400

8.61

IP-W2

90,600

88,100

178,700

2,500

1.82

IRCP

120,000

60,000

180,000

60,000

3.67

IRPC

6,623,700

5,147,800

11,771,500

1,475,900

25.35

IT

1,500

100

1,600

1,400

1.16

ITC

1,101,400

2,707,100

3,808,500

-1,605,700

10.43

ITD

4,608,300

4,421,100

9,029,400

187,200

11.77

ITEL

2,212,550

2,115,516

4,328,066

97,034

13.11

ITEL-W4

527,000

100

527,100

526,900

5.73

ITTHI

173,300

65,800

239,100

107,500

3.03

IVL

4,059,655

6,184,065

10,243,720

-2,124,410

22.45

J

168,700

600

169,300

168,100

8.10

JAS

9,435,500

23,339,200

32,774,700

-13,903,700

28.20

JCK

311,500

224,500

536,000

87,000

3.45

JCKH

32,100

-

32,100

32,100

1.01

JDF

-

4,000

4,000

-4,000

1.45

JKN

187,500

60,925

248,425

126,575

2.47

JMART

4,228,502

4,597,600

8,826,102

-369,098

17.35

JMART-W4

-

600

600

-600

1.29

JMART-W5

25,300

24,900

50,200

400

1.61

JMT

497,401

4,208,201

4,705,602

-3,710,800

12.78

JMT-W4

600,400

446,100

1,046,500

154,300

2.73

JPARK

4,674,221

1,459,910

6,134,131

3,214,311

12.24

JSP

70,500

15,100

85,600

55,400

1.91

JSP-W1

2,118,800

278,300

2,397,100

1,840,500

5.79

JTS

576,418

712,724

1,289,142

-136,306

18.37

JUBILE

2,000

-

2,000

2,000

0.99

K

100

100

200

0

0.24

KAMART

937,300

502,000

1,439,300

435,300

16.60

KASET

38,000

-

38,000

38,000

15.97

KBANK

1,908,100

2,126,590

4,034,690

-218,490

23.83

KBS

35,600

110,800

146,400

-75,200

31.23

KCAR

1,500

4,500

6,000

-3,000

2.90

KCC

6,600

24,300

30,900

-17,700

3.15

KCE

2,079,510

2,466,800

4,546,310

-387,290

19.79

KCG

982,303

1,025,800

2,008,103

-43,497

11.34

KEX

1,540,027

4,035,000

5,575,027

-2,494,973

11.45

KGEN

3,366,501

2,481,100

5,847,601

885,401

10.49

KGEN-W2

116,200

210,500

326,700

-94,300

2.26

KGI

110,900

55,220

166,120

55,680

3.66

KIAT

12,000

900

12,900

11,100

0.59

KISS

98,200

88,101

186,301

10,099

1.77

KJL

8,000

27,200

35,200

-19,200

3.37

KK

1,000

1,000

2,000

0

6.90

KKP

229,517

57,900

287,417

171,617

10.59

KKP-W5

76,241

265,800

342,041

-189,559

5.17

KKP-W6

4,400

100

4,500

4,300

0.21

KLINIQ

183,700

93,300

277,000

90,400

8.54

KSL

315,500

265,600

581,100

49,900

30.21

KTB

13,534,500

8,054,500

21,589,000

5,480,000

30.62

KTC

656,400

531,140

1,187,540

125,260

33.33

KUN-W1

30,000

-

30,000

30,000

2.68

KWI

10,000

700

10,700

9,300

1.41

KWM

75,500

120,200

195,700

-44,700

3.98

LALIN

500

100

600

400

0.34

LANNA

100,800

88,300

189,100

12,500

19.32

LDC

101,000

10,100

111,100

90,900

3.13

LEE

200

100

300

100

0.57

LEO

100

18,000

18,100

-17,900

3.62

LEO-W1

10,000

22,000

32,000

-12,000

1.50

LH

9,650,302

6,106,920

15,757,222

3,543,382

25.44

LHFG

201,500

2,226,100

2,427,600

-2,024,600

20.78

LHK

-

200

200

-200

0.17

LIT

5,100

100

5,200

5,000

0.25

LIT-W2

38,000

138,000

176,000

-100,000

3.36

LOXLEY

19,400

-

19,400

19,400

4.34

LPH

-

2,000

2,000

-2,000

0.57

LPN

50,600

100

50,700

50,500

6.47

LRH

-

1,000

1,000

-1,000

8.20

LST

30,000

-

30,000

30,000

10.53

M

364,700

58,100

422,800

306,600

28.33

M-CHAI

-

13,400

13,400

-13,400

7.91

MAJOR

716,400

434,800

1,151,200

281,600

16.20

MALEE

1,713,000

762,200

2,475,200

950,800

24.47

MASTER

109,900

99,900

209,800

10,000

8.58

MATI

-

200

200

-200

50.00

MBAX

200

-

200

200

0.08

MBAX-W2

137,100

652,400

789,500

-515,300

5.20

MBK

158,700

84,600

243,300

74,100

13.46

MC

44,800

263,600

308,400

-218,800

20.98

MCA

2,954,001

2,367,000

5,321,001

587,001

8.13

MCOT

30,700

-

30,700

30,700

25.84

MDX

3,100

7,100

10,200

-4,000

0.63

MEB

20,300

21,300

41,600

-1,000

9.95

MEGA

177,600

245,522

423,122

-67,922

31.79

MENA

1,668,600

2,254,400

3,923,000

-585,800

7.77

META

1,550,000

618,700

2,168,700

931,300

12.17

METCO

500

-

500

500

6.79

MFEC

5,000

6,500

11,500

-1,500

4.09

MGC

11,005

98,200

109,205

-87,195

5.98

MGI

35,700

54,800

90,500

-19,100

2.44

MGT

33,901

3,101

37,002

30,800

4.13

MICRO

20,500

26,300

46,800

-5,800

0.52

MIDA

91,300

116,300

207,600

-25,000

3.82

MIDA-W3

1,000

-

1,000

1,000

13.16

MILL

-

1,362,100

1,362,100

-1,362,100

28.34

MINT

3,733,700

2,342,620

6,076,320

1,391,080

31.34

MINT-W9

1,388,235

1,542,200

2,930,435

-153,965

2.26

MITSIB

59,400

5,732

65,132

53,668

0.95

MJD

-

8,000

8,000

-8,000

12.70

MK

2,400

-

2,400

2,400

6.59

ML

10,000

-

10,000

10,000

1.81

MODERN

400

-

400

400

14.29

MONO

487,800

984,800

1,472,600

-497,000

5.13

MOONG

12,400

32,200

44,600

-19,800

5.00

MORE

768,200

46,000

814,200

722,200

5.18

MOSHI

120,500

108,500

229,000

12,000

12.53

MSC

500

200

700

300

0.39

MTC

2,406,300

2,076,680

4,482,980

329,620

21.93

MTW

311,300

638,000

949,300

-326,700

7.51

MVP

138,000

321,100

459,100

-183,100

7.87

NAM

512,000

142,600

654,600

369,400

6.99

NATION

8,109,000

7,000,000

15,109,000

1,109,000

5.91

NC

30,900

56,900

87,800

-26,000

6.80

NCAP

4,202,100

5,042,300

9,244,400

-840,200

17.82

NCH

100

-

100

100

0.00

NCL

157,300

169,400

326,700

-12,100

14.32

NDR

8,400

2,000

10,400

6,400

6.12

NEP

9,400

-

9,400

9,400

1.80

NER

2,695,210

348,432

3,043,642

2,346,778

13.54

NETBAY

70,901

108,700

179,601

-37,799

5.63

NEWS

251,604

40,000,000

40,251,604

-39,748,396

21.57

NEX

420,700

841,400

1,262,100

-420,700

15.76

NKI

3,300

-

3,300

3,300

10.36

NOBLE

103,900

37,000

140,900

66,900

6.87

NPK

-

400

400

-400

13.32

NRF

484,600

596,000

1,080,600

-111,400

2.92

NSL

44,803

90,000

134,803

-45,197

17.33

NTSC

600

-

600

600

1.48

NTV

-

1

1

-1

0.00

NUSA

664,700

1,085,700

1,750,400

-421,000

10.53

NUSA-W5

53,000

-

53,000

53,000

2.86

NV

19,100

40,400

59,500

-21,300

2.28

NWR

205,100

105,200

310,300

99,900

1.00

NYT

1,308,400

278,000

1,586,400

1,030,400

18.05

ONEE

1,638,500

1,777,100

3,415,600

-138,600

14.99

OR

4,341,800

3,142,661

7,484,461

1,199,139

28.39

ORI

1,172,000

1,986,920

3,158,920

-814,920

19.97

ORN

2,258,400

628,200

2,886,600

1,630,200

9.65

OSP

3,090,923

4,114,605

7,205,528

-1,023,682

40.03

OTO

902,000

581,700

1,483,700

320,300

11.15

OTO-W1

52,000

-

52,000

52,000

3.10

PACO

81,600

357,000

438,600

-275,400

6.38

PACO-W1

145,500

145,000

290,500

500

1.35

PAP

700

-

700

700

0.39

PATO

8,000

-

8,000

8,000

40.00

PCC

5,100

-

5,100

5,100

0.59

PCSGH

300

-

300

300

0.17

PDG

-

48,600

48,600

-48,600

47.00

PDJ

2,000

-

2,000

2,000

0.74

PEACE

-

36,800

36,800

-36,800

22.21

PERM

24,100

-

24,100

24,100

15.67

PF

251,200

1,222,800

1,474,000

-971,600

18.14

PHG

16,400

8,000

24,400

8,400

3.13

PHOL

5,000

81

5,081

4,919

2.89

PIMO

184,502

191,100

375,602

-6,598

1.59

PIN

872,300

436,100

1,308,400

436,200

15.98

PLANB

3,624,400

1,528,600

5,153,000

2,095,800

10.68

PLANB-W1

13,900

-

13,900

13,900

0.67

PLANET

-

60,400

60,400

-60,400

3.96

PLAT

32,100

23,500

55,600

8,600

1.01

PLT

771,100

309,100

1,080,200

462,000

1.88

PLUS

700

34,900

35,600

-34,200

8.38

PM

-

15,100

15,100

-15,100

5.79

PORT

100

4,100

4,200

-4,000

2.44

PPM

3,000

13,000

16,000

-10,000

0.78

PPM-W2

258,100

484,900

743,000

-226,800

2.71

PPPM

200,104

-

200,104

200,104

40.99

PPS

-

14,400

14,400

-14,400

1.80

PQS

900

12,100

13,000

-11,200

0.68

PR9

21,400

54,100

75,500

-32,700

13.40

PRAKIT

800

-

800

800

3.23

PRAPAT

256,000

83,400

339,400

172,600

4.77

PRECHA

107,000

69,900

176,900

37,100

1.51

PRI

40,900

259,100

300,000

-218,200

14.07

PRIME

116,300

1,134,100

1,250,400

-1,017,800

11.69

PRINC

74,700

26,900

101,600

47,800

12.53

PRM

1,851,200

1,367,700

3,218,900

483,500

33.87

PROEN

1,177,700

943,200

2,120,900

234,500

8.37

PROEN-W1

1,591,600

3,745,700

5,337,300

-2,154,100

6.18

PROS

1,000

-

1,000

1,000

2.38

PROS-W1

138,500

-

138,500

138,500

6.90

PROUD

-

14,000

14,000

-14,000

3.24

PRTR

588,800

255,300

844,100

333,500

14.53

PSG

5,775,000

6,839,300

12,614,300

-1,064,300

20.44

PSH

28,000

24,800

52,800

3,200

9.84

PSL

4,762,564

3,863,994

8,626,558

898,570

14.39

PSP

7,073,800

7,797,200

14,871,000

-723,400

16.92

PSTC

7,400

40,100

47,500

-32,700

0.36

PSTC-W2

-

100,000

100,000

-100,000

0.83

PT

89,500

19,700

109,200

69,800

6.17

PTC

46,300

33,000

79,300

13,300

8.67

PTG

1,470,404

2,154,900

3,625,304

-684,496

19.81

PTL

34,000

73,500

107,500

-39,500

15.36

PTT

27,215,200

15,630,337

42,845,537

11,584,863

26.57

PTTEP

3,014,300

3,275,446

6,289,746

-261,146

30.60

PTTGC

4,699,895

7,376,780

12,076,675

-2,676,885

21.84

PYLON

50,000

50,300

100,300

-300

5.63

Q-CON

54,400

69,400

123,800

-15,000

7.62

QH

1,608,000

2,318,233

3,926,233

-710,233

18.87

QLT

100

500

600

-400

0.06

QTC

1,800

-

1,800

1,800

6.98

RABBIT

1,919,600

2,410,900

4,330,500

-491,300

4.08

RABBIT-P

500

-

500

500

0.01

RAM

2,500

44,400

46,900

-41,900

24.52

RATCH

441,300

714,400

1,155,700

-273,100

20.36

RBF

2,718,600

1,017,300

3,735,900

1,701,300

21.84

RCL

4,392,700

1,704,267

6,096,967

2,688,433

22.55

READY

10,000

-

10,000

10,000

12.89

RJH

1

-

1

1

0.00

RML

200

-

200

200

0.10

ROCTEC

279,100

622,000

901,100

-342,900

6.62

ROH

8,100

-

8,100

8,100

24.55

ROJNA

453,000

236,300

689,300

216,700

15.62

RP

-

6,000

6,000

-6,000

0.68

RPC

51,700

-

51,700

51,700

1.33

RPH

2,000

1,300

3,300

700

1.21

RS

73,200

400

73,600

72,800

4.14

RS-W4

46,000

-

46,000

46,000

0.70

RSP

-

1

1

-1

0.00

RT

2,800

-

2,800

2,800

0.12

RWI

-

300

300

-300

0.06

S

1,878,500

451,000

2,329,500

1,427,500

6.04

S&J

100

-

100

100

2.10

S11

2,000

2,000

4,000

0

2.52

SA

-

17,100

17,100

-17,100

9.75

SAAM

-

1,100

1,100

-1,100

0.90

SAAM-W2

50,000

100,000

150,000

-50,000

3.75

SABINA

129,200

5,400

134,600

123,800

11.71

SABUY

2,020,900

1,029,900

3,050,800

991,000

17.04

SABUY-W2

236,300

201,000

437,300

35,300

5.43

SAFE

36,100

61,800

97,900

-25,700

8.88

SAK

1,103,900

1,686,700

2,790,600

-582,800

11.87

SALEE

-

3,000

3,000

-3,000

1.68

SAM

-

50,000

50,000

-50,000

2.53

SAMART

306,500

443,000

749,500

-136,500

7.54

SAMART-W3

-

352,000

352,000

-352,000

1.33

SAMTEL

61,000

135,900

196,900

-74,900

4.19

SAMTEL-W1

389,200

150,800

540,000

238,400

8.51

SANKO

3,711,106

4,052,756

7,763,862

-341,650

2.51

SAPPE

392,500

182,005

574,505

210,495

23.33

SAT

50,300

33,300

83,600

17,000

6.00

SAUCE

-

100

100

-100

2.02

SAV

201,700

206,200

407,900

-4,500

9.94

SAWAD

2,062,600

2,364,500

4,427,100

-301,900

23.71

SAWAD-W2

400

4,300

4,700

-3,900

0.17

SBNEXT

548,000

223,500

771,500

324,500

11.05

SBNEXT-W2

40,700

-

40,700

40,700

0.49

SC

778,800

1,579,652

2,358,452

-800,852

16.86

SCAP

161,000

6,000

167,000

155,000

7.90

SCB

1,949,035

1,949,581

3,898,616

-546

23.22

SCC

260,406

454,880

715,286

-194,474

27.04

SCCC

14,200

2,500

16,700

11,700

13.77

SCG

2,100

1,900

4,000

200

7.47

SCGD

125,700

144,900

270,600

-19,200

3.62

SCGP

1,801,400

3,634,680

5,436,080

-1,833,280

26.50

SCI

2,700

-

2,700

2,700

0.68

SCL

3,317,800

3,538,400

6,856,200

-220,600

4.28

SCM

6,300

-

6,300

6,300

1.02

SCM-W2

1,000

-

1,000

1,000

0.55

SCN

-

40,000

40,000

-40,000

4.26

SCP

100

5,000

5,100

-4,900

1.63

SDC

1,032,300

-

1,032,300

1,032,300

9.28

SE

112,100

1,000

113,100

111,100

7.40

SE-ED

-

1,400

1,400

-1,400

7.95

SEAFCO

4,200

-

4,200

4,200

0.23

SECURE

-

1,800

1,800

-1,800

1.40

SELIC

900

215

1,115

685

0.19

SENA

14,000

3,300

17,300

10,700

0.62

SENA-W1

-

10,000

10,000

-10,000

0.24

SENX

3,900

468,400

472,300

-464,500

24.26

SFLEX

404,400

274,700

679,100

129,700

16.55

SFLEX-W2

5,000

-

5,000

5,000

0.91

SGC

8,866,702

5,758,201

14,624,903

3,108,501

11.38

SGF

12,101

81,100

93,201

-68,999

0.32

SGP

100

1,300

1,400

-1,200

0.84

SHANG

100

-

100

100

7.14

SHR

1,472,367

1,144,400

2,616,767

327,967

10.27

SICT

42,700

46,702

89,402

-4,002

15.11

SIMAT

175,400

28,200

203,600

147,200

19.02

SIMAT-W3

-

10,000

10,000

-10,000

6.23

SIMAT-W5

-

41,900

41,900

-41,900

11.09

SINGER

3,116,800

2,645,900

5,762,700

470,900

13.37

SINO

1,957,300

3,917,700

5,875,000

-1,960,400

11.74

SIRI

11,840,401

12,658,500

24,498,901

-818,099

8.88

SIS

29,300

101,700

131,000

-72,400

9.41

SISB

427,800

140,000

567,800

287,800

13.63

SITHAI

-

122,100

122,100

-122,100

8.19

SJWD

267,200

265,200

532,400

2,000

6.71

SKN

203,500

12,000

215,500

191,500

16.58

SKY

1,127,605

1,169,000

2,296,605

-41,395

12.58

SM

233,300

118,600

351,900

114,700

1.80

SMART

832,344

1,755,900

2,588,244

-923,556

17.16

SMD

40

800

840

-760

0.08

SMIT

-

1,000

1,000

-1,000

1.11

SMPC

2,000

11,900

13,900

-9,900

2.83

SMT

100,600

723,600

824,200

-623,000

20.23

SMT-W3

500

-

500

500

0.14

SNC

1,000

-

1,000

1,000

0.38

SNNP

294,300

182,600

476,900

111,700

11.43

SO

-

300

300

-300

1.22

SOLAR

161,900

7,200

169,100

154,700

5.23

SONIC

22,600

2,100

24,700

20,500

1.45

SPA

94,900

413,365

508,265

-318,465

17.38

SPACK

100

68,100

68,200

-68,000

3.94

SPALI

576,000

1,697,600

2,273,600

-1,121,600

18.11

SPCG

38,800

26,500

65,300

12,300

14.16

SPRC

10,771,600

10,175,570

20,947,170

596,030

20.86

SPVI

5,900

2,000

7,900

3,900

0.66

SQ

10,000

40,000

50,000

-30,000

1.78

SR

5,000

-

5,000

5,000

1.03

SRICHA

-

100

100

-100

0.05

SRS

101,400

63,200

164,600

38,200

6.46

SSP

68,400

35,700

104,100

32,700

7.02

SSP-W2

14,500

-

14,500

14,500

1.82

STA

1,079,403

689,000

1,768,403

390,403

11.08

STANLY

7,600

2,300

9,900

5,300

6.07

STC

-

10,000

10,000

-10,000

31.63

STEC

1,571,200

2,202,700

3,773,900

-631,500

14.53

STECH

200

-

200

200

0.10

STGT

805,500

901,000

1,706,500

-95,500

17.02

STOWER

500,600

3,500,000

4,000,600

-2,999,400

26.76

STPI

36,300

39,100

75,400

-2,800

2.15

SUC

1,300

-

1,300

1,300

2.54

SUN

553,100

1,152,000

1,705,100

-598,900

15.78

SUPER

2,055,900

10,234,000

12,289,900

-8,178,100

13.78

SUSCO

2,937,200

3,382,700

6,319,900

-445,500

19.20

SVI

65,500

151,100

216,600

-85,600

14.79

SVOA

100

24,200

24,300

-24,100

2.15

SVR

219,300

6,100

225,400

213,200

4.77

SVT

6,300

20,000

26,300

-13,700

4.08

SYMC

389,700

165,000

554,700

224,700

12.62

SYNEX

88,500

193,500

282,000

-105,000

10.56

SYNTEC

21,200

23,700

44,900

-2,500

2.29

TACC

55,900

475,200

531,100

-419,300

17.86

TAE

29,400

-

29,400

29,400

11.15

TAKUNI

1,720,900

1,268,100

2,989,000

452,800

10.45

TAN

79,600

186,200

265,800

-106,600

7.26

TASCO

523,627

1,919,100

2,442,727

-1,395,473

20.44

TBN