Symbol

Volume (Share) 

%*

24CS

814,200

206,712

1,020,912

607,488

7.84

2S

-

700

700

-700

1.11

7UP

6,666,514

5,957,300

12,623,814

709,214

7.31

A5

144,100

220,500

364,600

-76,400

6.31

A5-W2

100

-

100

100

0.00

A5-W3

50,000

-

50,000

50,000

0.81

AAI

4,032,100

4,382,261

8,414,361

-350,161

19.64

AAV

3,294,409

17,516,232

20,810,641

-14,221,823

13.10

ABM

-

5,100

5,100

-5,100

1.74

ACC

10,000

-

10,000

10,000

0.15

ACE

410,100

942,000

1,352,100

-531,900

7.29

ADB

5,020,000

-

5,020,000

5,020,000

47.01

ADD

6,200

7,300

13,500

-1,100

3.67

ADVANC

815,516

1,184,216

1,999,732

-368,700

26.30

AEONTS

25,000

10,700

35,700

14,300

4.20

AFC

-

200

200

-200

4.33

AGE

4,400

61,626

66,026

-57,226

4.08

AH

88,600

506,902

595,502

-418,302

11.73

AHC

1

1

2

0

0.01

AIE

7,900

200

8,100

7,700

0.59

AIT

88,600

219,200

307,800

-130,600

12.52

AJ

300

-

300

300

0.20

AJA

10,500

61,100

71,600

-50,600

0.48

AJA-W4

350,000

5,350,000

5,700,000

-5,000,000

43.44

AKP

1,500

1,000

2,500

500

0.17

AKR

307,100

30,000

337,100

277,100

14.51

AKS

1,500

-

1,500

1,500

0.05

ALLA

-

30,400

30,400

-30,400

1.54

ALPHAX

970,300

1,805,300

2,775,600

-835,000

1.67

ALT

-

6,000

6,000

-6,000

25.00

ALUCON

500

-

500

500

50.00

AMA

56,200

44,500

100,700

11,700

4.63

AMANAH

13,706

36,106

49,812

-22,400

6.00

AMARC

45,000

5,100

50,100

39,900

3.84

AMARIN

-

300

300

-300

1.55

AMATA

4,543,429

1,086,400

5,629,829

3,457,029

16.10

AMC

7,000

4,300

11,300

2,700

1.10

AMR

187,000

279,000

466,000

-92,000

1.82

ANAN

8,348,000

192,800

8,540,800

8,155,200

30.20

ANI

500,210

733,000

1,233,210

-232,790

4.35

AOT

10,083,700

11,429,300

21,513,000

-1,345,600

26.55

AP

1,924,104

1,964,300

3,888,404

-40,196

17.63

APCO

10,000

10,000

20,000

0

3.01

APCS

3,000

100

3,100

2,900

3.33

APURE

2,502

11,500

14,002

-8,998

1.23

APURE-W3

464,300

1,027,300

1,491,600

-563,000

13.53

AQUA

538,200

728,700

1,266,900

-190,500

8.84

ARIN

700

-

700

700

1.57

ARIP

-

41,000

41,000

-41,000

1.62

AS

6,000

19,300

25,300

-13,300

5.83

ASAP

49,709

93,110

142,819

-43,401

1.36

ASIAN

1,136,010

583,400

1,719,410

552,610

27.34

ASIMAR

3,000

500

3,500

2,500

1.34

ASK

348,300

28,900

377,200

319,400

14.58

ASN

1,000

-

1,000

1,000

1.00

ASP

6,000

50,000

56,000

-44,000

4.24

ASW

400

10,200

10,600

-9,800

3.59

ASW-W1

150,000

453,200

603,200

-303,200

8.93

ASW-W2

34,600

25,200

59,800

9,400

2.21

ATP30

145,000

657,300

802,300

-512,300

45.03

AU

23,600

62,100

85,700

-38,500

5.42

AUCT

383,200

727,300

1,110,500

-344,100

20.97

AURA

53,110

34,400

87,510

18,710

6.20

AWC

32,428,711

40,877,300

73,306,011

-8,448,589

16.30

B

43,400

206,033

249,433

-162,633

0.95

B-W8

-

300

300

-300

0.00

B52

200

200

400

0

2.35

BA

2,878,705

307,306

3,186,011

2,571,399

20.16

BAFS

87,200

21,100

108,300

66,100

9.42

BAM

2,628,500

3,765,718

6,394,218

-1,137,218

21.77

BANPU

12,749,103

27,386,701

40,135,804

-14,637,598

30.15

BAY

24,408

4,800

29,208

19,608

8.00

BBGI

1,000

4,500

5,500

-3,500

0.75

BBIK

61,400

212,406

273,806

-151,006

18.86

BBL

832,916

1,321,600

2,154,516

-488,684

18.57

BC

-

5,311

5,311

-5,311

4.82

BCH

2,574,000

2,022,000

4,596,000

552,000

21.39

BCP

3,214,686

3,926,843

7,141,529

-712,157

21.16

BCPG

461,530

351,000

812,530

110,530

22.53

BDMS

6,626,701

6,720,940

13,347,641

-94,239

18.68

BE8

142,700

158,700

301,400

-16,000

16.49

BE8-W1

-

55

55

-55

0.07

BEAUTY

10,167,400

9,270,800

19,438,200

896,600

4.16

BEC

1,129,300

422,200

1,551,500

707,100

19.27

BEM

7,971,517

4,158,601

12,130,118

3,812,916

32.84

BEYOND

29

-

29

29

0.01

BGC

500

8,800

9,300

-8,300

3.77

BGRIM

1,043,421

1,207,710

2,251,131

-164,289

11.40

BGT

10,000

20,300

30,300

-10,300

2.32

BH

415,419

626,098

1,041,517

-210,679

20.89

BIG

10,000

30,600

40,600

-20,600

0.16

BIOTEC

20,000

12,400

32,400

7,600

0.38

BIOTEC-W2

-

33

33

-33

0.00

BIS

400

100

500

300

0.32

BJC

2,083,500

1,896,400

3,979,900

187,100

17.19

BJCHI

218,400

28,000

246,400

190,400

24.23

BKI

1,400

400

1,800

1,000

18.72

BLA

89,500

158,500

248,000

-69,000

20.73

BLAND

662,900

211,600

874,500

451,300

10.78

BLC

796,403

507,556

1,303,959

288,847

7.77

BLESS

150,100

184,300

334,400

-34,200

3.01

BM

55,700

29,200

84,900

26,500

7.32

BOL

-

9,700

9,700

-9,700

2.57

BPP

5,300

63,500

68,800

-58,200

16.51

BR

-

4,200

4,200

-4,200

0.26

BRI

599,200

208,805

808,005

390,395

10.31

BROOK

7,221,301

4,179,600

11,400,901

3,041,701

6.10

BROOK-W6

14,013,500

41,000

14,054,500

13,972,500

28.26

BROOK-W7

-

50,100

50,100

-50,100

0.29

BRR

123,900

21,300

145,200

102,600

9.59

BRR-W2

40,900

37,100

78,000

3,800

0.87

BSRC

300,200

327,900

628,100

-27,700

11.14

BTG

136,100

373,800

509,900

-237,700

19.52

BTS

3,625,500

2,771,900

6,397,400

853,600

27.55

BTS-W7

-

600

600

-600

0.01

BTS-W8

59

-

59

59

0.00

BTW

2,900

1,000

3,900

1,900

1.03

BUI

1,021

100

1,121

921

25.13

BVG

148,400

417,600

566,000

-269,200

17.70

BWG

1,356,400

899,200

2,255,600

457,200

3.81

BYD

3,553,205

3,040,200

6,593,405

513,005

18.84

CAZ

6,600

8,900

15,500

-2,300

1.48

CBG

593,300

628,241

1,221,541

-34,941

33.75

CCET

1,777,700

949,640

2,727,340

828,060

13.81

CCP

14,900

15

14,915

14,885

0.36

CEN-W5

2,200

-

2,200

2,200

45.45

CENTEL

1,208,300

1,011,500

2,219,800

196,800

11.14

CEYE

-

100

100

-100

0.02

CFRESH

162,100

37,500

199,600

124,600

6.28

CGD

112,600

100

112,700

112,500

10.00

CGH

3,300

18,300

21,600

-15,000

0.28

CGH-W4

-

20,000

20,000

-20,000

0.08

CH

1,630

-

1,630

1,630

0.51

CHASE

972,400

2,701,800

3,674,200

-1,729,400

7.79

CHAYO

221,600

407,500

629,100

-185,900

20.06

CHAYO-W3

342,100

111,957

454,057

230,143

3.06

CHEWA

8

6,000

6,008

-5,992

1.33

CHG

1,552,401

3,314,600

4,867,001

-1,762,199

14.06

CHIC

19,900

11,000

30,900

8,900

1.05

CHO

758,800

360,000

1,118,800

398,800

3.07

CIG

224,100

262,400

486,500

-38,300

1.01

CIG-W9

28,900

90,000

118,900

-61,100

3.79

CIMBT

171,200

-

171,200

171,200

5.25

CITY

-

3,500

3,500

-3,500

8.22

CK

1,390,500

487,800

1,878,300

902,700

16.58

CKP

3,109,700

3,377,500

6,487,200

-267,800

14.21

CM

100

1,100

1,200

-1,000

0.67

CMAN

215,600

259,700

475,300

-44,100

28.41

CMC

-

1,500

1,500

-1,500

2.67

CMO

2,000

-

2,000

2,000

0.35

CMR

13,000

13,000

26,000

0

12.67

CNT

6,201

6,000

12,201

201

0.95

COCOCO

321,600

1,419,800

1,741,400

-1,098,200

4.99

COLOR

-

5,400

5,400

-5,400

5.59

COLOR-W2

515,000

20,000

535,000

495,000

6.29

COM7

1,704,501

3,323,708

5,028,209

-1,619,207

16.48

COMAN

5,100

100

5,200

5,000

39.39

CPALL

5,243,287

3,486,206

8,729,493

1,757,081

24.54

CPAXT

518,700

1,063,705

1,582,405

-545,005

13.86

CPF

4,909,400

5,043,019

9,952,419

-133,619

40.45

CPH

41,800

8,100

49,900

33,700

5.62

CPI

4,100

-

4,100

4,100

0.61

CPL

110,800

72,200

183,000

38,600

2.35

CPN

2,126,100

2,317,854

4,443,954

-191,754

24.00

CPR

100

100

200

0

0.01

CPT

100

200

300

-100

0.03

CPW

2,004

-

2,004

2,004

0.38

CRANE

4,095,200

5,087,000

9,182,200

-991,800

6.47

CRC

3,649,302

1,984,500

5,633,802

1,664,802

22.12

CRD

35,300

35,000

70,300

300

14.08

CSP

6,600

31,400

38,000

-24,800

10.24

CSS

28,000

166,000

194,000

-138,000

7.23

CV

339,800

234,700

574,500

105,100

4.85

CWT

-

5,900

5,900

-5,900

0.41

D

149,200

36,400

185,600

112,800

8.98

DCC

1,268,600

513,045

1,781,645

755,555

11.93

DCON

1,080,300

1,270,700

2,351,000

-190,400

9.60

DCON-W3

999,200

-

999,200

999,200

1.84

DDD

6,800

11,800

18,600

-5,000

0.79

DELTA

3,452,556

3,836,038

7,288,594

-383,482

29.25

DEMCO

500

-

500

500

1.01

DEMCO-W7

66,000

-

66,000

66,000

1.59

DEXON

3,000

-

3,000

3,000

0.51

DHOUSE

5,000

5,000

10,000

0

2.03

DIMET

136,300

330,500

466,800

-194,200

0.48

DITTO

771,700

443,000

1,214,700

328,700

22.55

DITTO-W1

3,000

-

3,000

3,000

6.91

DMT

344,500

73,700

418,200

270,800

11.88

DOD

398,116

271,200

669,316

126,916

2.45

DOHOME

894,561

2,739,150

3,633,711

-1,844,589

7.62

DPAINT

100

27,700

27,800

-27,600

3.25

DRT

100

30,800

30,900

-30,700

12.57

DTCENT

1,410,600

1,611,700

3,022,300

-201,100

9.34

DUSIT

76,400

47,502

123,902

28,898

7.23

EA

1,682,300

3,430,700

5,113,000

-1,748,400

22.88

EASON

286,600

82,000

368,600

204,600

6.11

EASTW

30,400

10,000

40,400

20,400

4.30

ECF

67,500

90,900

158,400

-23,400

0.88

ECL

95,700

51,300

147,000

44,400

8.47

EE

609

521

1,130

88

0.04

EE-W1

7,001

-

7,001

7,001

0.10

EFORL

2,049,300

2,402,800

4,452,100

-353,500

7.70

EFORL-W6

-

80,000

80,000

-80,000

2.91

EGCO

398,800

168,300

567,100

230,500

36.29

EKH

120,300

23,400

143,700

96,900

9.84

EP

100

-

100

100

0.10

EPG

316,600

1,071,600

1,388,200

-755,000

14.03

ERW

4,157,405

766,100

4,923,505

3,391,305

9.01

ERW-W3

30,000

-

30,000

30,000

0.79

ESTAR

100

-

100

100

0.02

ETC

46,800

25,100

71,900

21,700

3.05

ETE

762,000

595,200

1,357,200

166,800

5.92

ETL

6,276,000

4,546,402

10,822,402

1,729,598

7.91

EVER

121,000

199,400

320,400

-78,400

6.76

FANCY

64,200

30,000

94,200

34,200

4.72

FLOYD

100

-

100

100

0.29

FORTH

381,300

676,500

1,057,800

-295,200

19.41

FPI

100

-

100

100

0.03

FPT

-

1

1

-1

0.12

FSMART

299,900

444,000

743,900

-144,100

16.94

FSX

21,000

1,700

22,700

19,300

1.23

FTE

-

1,000

1,000

-1,000

0.13

FTI

80,000

100

80,100

79,900

6.85

FVC

-

300

300

-300

0.02

GABLE

148,000

134,300

282,300

13,700

4.63

GBX

-

300

300

-300

0.01

GC

100

-

100

100

0.07

GCAP

24,000

2,100

26,100

21,900

0.99

GEL

29,600

-

29,600

29,600

0.24

GEL-W5

6,439,200

-

6,439,200

6,439,200

39.90

GENCO

1,500

100

1,600

1,400

0.31

GFC

528,300

162,000

690,300

366,300

8.20

GFPT

255,200

447,900

703,100

-192,700

18.24

GGC

-

8,000

8,000

-8,000

21.98

GIFT

59,000

112,200

171,200

-53,200

7.11

GJS

-

20,000

20,000

-20,000

0.09

GLAND

600

9,100

9,700

-8,500

12.03

GLOBAL

2,881,501

3,151,729

6,033,230

-270,228

14.64

GLOCON

250,000

50,000

300,000

200,000

6.34

GLORY

21,700

308,400

330,100

-286,700

15.55

GLORY-W1

109,100

269,300

378,400

-160,200

5.81

GPI

49,200

50,000

99,200

-800

2.85

GPSC

928,600

2,334,900

3,263,500

-1,406,300

20.84

GRAND

17,800

-

17,800

17,800

1.09

GREEN

1,000

-

1,000

1,000

0.27

GTV

4,615,800

4,487,400

9,103,200

128,400

4.46

GULF

1,864,985

2,787,481

4,652,466

-922,496

22.24

GUNKUL

4,305,000

9,958,600

14,263,600

-5,653,600

21.47

HANA

2,455,694

2,925,986

5,381,680

-470,292

20.20

HENG

656,400

286,512

942,912

369,888

7.30

HFT

351,000

-

351,000

351,000

29.38

HL

55,110

19,400

74,510

35,710

7.78

HMPRO

3,474,801

6,589,093

10,063,894

-3,114,292

18.84

HPT

17,900

397,600

415,500

-379,700

3.57

HTC

6,900

121,700

128,600

-114,800

19.13

HTECH

-

100

100

-100

0.09

HUMAN

88,000

252,800

340,800

-164,800

8.23

HYDRO

214,000

134,700

348,700

79,300

70.05

I2

727,200

152,000

879,200

575,200

3.48

ICHI

2,130,800

1,044,289

3,175,089

1,086,511

19.67

ICN

800

12,900

13,700

-12,100

0.68

IHL

2

-

2

2

0.00

IIG

400

1,800

2,200

-1,400

0.34

IIG-W1

100

100

200

0

0.23

III

788,900

119,500

908,400

669,400

13.86

ILINK

2,800

18,600

21,400

-15,800

3.02

ILM

28,600

61,900

90,500

-33,300

13.97

IMH

-

300

300

-300

0.38

IND

20,000

20,000

40,000

0

8.42

INET

-

5,200

5,200

-5,200

0.34

INGRS

10,000

-

10,000

10,000

0.22

INOX

-

90,700

90,700

-90,700

8.36

INSET

318,000

817,800

1,135,800

-499,800

10.62

INSURE

200

-

200

200

25.00

INTUCH

640,300

1,942,500

2,582,800

-1,302,200

34.44

IP

51,400

67,000

118,400

-15,600

16.37

IP-W2

138,400

50,000

188,400

88,400

3.11

IRCP

44,300

263,100

307,400

-218,800

4.00

IRPC

3,221,700

5,978,210

9,199,910

-2,756,510

22.47

IT

16,300

40,700

57,000

-24,400

14.81

ITC

1,683,300

691,000

2,374,300

992,300

10.90

ITD

3,298,100

615,400

3,913,500

2,682,700

11.11

ITEL

6,074,400

1,370,801

7,445,201

4,703,599

21.34

ITEL-W4

109,000

2,171,700

2,280,700

-2,062,700

10.08

ITNS

-

300

300

-300

0.15

ITTHI

10,500

6,600

17,100

3,900

0.89

IVL

1,594,068

3,927,000

5,521,068

-2,332,932

20.14

J

81,100

8,400

89,500

72,700

1.57

JAS

33,779,801

9,915,100

43,694,901

23,864,701

25.35

JCK

30,000

-

30,000

30,000

3.73

JCKH

10,200

-

10,200

10,200

0.87

JDF

20,000

-

20,000

20,000

2.57

JKN

608,000

123,900

731,900

484,100

5.01

JMART

3,169,106

3,880,185

7,049,291

-711,079

14.82

JMART-W5

9,000

5,329

14,329

3,671

0.67

JMT

3,363,002

2,419,180

5,782,182

943,822

13.99

JMT-W4

389,300

396,300

785,600

-7,000

2.13

JPARK

793,800

763,000

1,556,800

30,800

9.41

JSP

14,700

1,300

16,000

13,400

1.23

JSP-W1

133,800

255,300

389,100

-121,500

2.84

JTS

563,715

758,270

1,321,985

-194,555

22.89

JUBILE

-

6

6

-6

0.00

K

3,000

-

3,000

3,000

1.01

K-W2

-

30,400

30,400

-30,400

1.90

KAMART

1,364,810

3,639,400

5,004,210

-2,274,590

20.50

KASET

100

4,200

4,300

-4,100

0.91

KBANK

1,708,020

687,163

2,395,183

1,020,857

25.02

KBS

22,400

103,100

125,500

-80,700

17.00

KC

-

1,200

1,200

-1,200

0.00

KCAR

3,100

-

3,100

3,100

1.77

KCC

200

1,300

1,500

-1,100

0.25

KCE

2,610,753

3,376,500

5,987,253

-765,747

30.54

KCG

881,700

451,500

1,333,200

430,200

7.58

KCM

1

-

1

1

0.00

KEX

3,061,358

3,576,673

6,638,031

-515,315

6.33

KGEN

680,400

2,164,700

2,845,100

-1,484,300

7.02

KGEN-W2

200,500

400,100

600,600

-199,600

3.81

KGI

77,302

25,235

102,537

52,067

3.05

KIAT

100

23,500

23,600

-23,400

0.47

KISS

379,002

285,102

664,104

93,900

1.60

KJL

20,400

8,300

28,700

12,100

3.58

KKP

981,103

501,800

1,482,903

479,303

22.43

KKP-W5

640,158

874,687

1,514,845

-234,529

6.07

KKP-W6

82,400

146,467

228,867

-64,067

1.93

KLINIQ

356,500

80,200

436,700

276,300

18.47

KOOL

420,000

-

420,000

420,000

5.79

KSL

743,600

885,400

1,629,000

-141,800

31.84

KTB

6,945,000

6,308,600

13,253,600

636,400

30.45

KTC

301,400

800,500

1,101,900

-499,100

14.95

KTIS

3

100

103

-97

0.12

KTMS

-

10,000

10,000

-10,000

1.10

KUMWEL

26,000

6,000

32,000

20,000

10.74

KWI

16,700

39,000

55,700

-22,300

6.08

KWM

122,500

126,000

248,500

-3,500

4.59

KYE

100

-

100

100

5.45

LALIN

-

20,200

20,200

-20,200

5.98

LANNA

95,900

110,500

206,400

-14,600

25.83

LDC

58,000

43,400

101,400

14,600

1.28

LEE

306

37,600

37,906

-37,294

17.24

LEO

20,500

2,800

23,300

17,700

1.70

LEO-W1

40,600

83,600

124,200

-43,000

1.79

LH

5,757,224

9,439,112

15,196,336

-3,681,888

26.34

LHFG

26,300

1,220,400

1,246,700

-1,194,100

7.52

LIT

100

-

100

100

0.03

LIT-W2

150,000

50,000

200,000

100,000

4.72

LOXLEY

1,300

-

1,300

1,300

0.10

LPH

-

21,000

21,000

-21,000

4.31

LPN

9,200

90,300

99,500

-81,100

12.42

LRH

-

1,000

1,000

-1,000

10.20

LST

34,000

-

34,000

34,000

12.35

M

83,200

55,900

139,100

27,300

16.93

M-CHAI

-

700

700

-700

2.29

MAJOR

441,200

420,201

861,401

20,999

22.89

MALEE

1,530,500

1,501,100

3,031,600

29,400

17.73

MASTER

230,400

232,000

462,400

-1,600

10.15

MATI

400

700

1,100

-300

78.57

MBAX

200

-

200

200

0.14

MBAX-W2

407,700

131,700

539,400

276,000

10.11

MBK

199,607

77,100

276,707

122,507

8.01

MBK-W2

1,000

-

1,000

1,000

50.00

MBK-W3

5,800

-

5,800

5,800

37.11

MC

138,400

224,901

363,301

-86,501

12.38

MCA

6,426,810

10,048,704

16,475,514

-3,621,894

9.19

MDX

-

200

200

-200

0.15

MEB

55,800

51,400

107,200

4,400

17.64

MEGA

211,300

374,500

585,800

-163,200

18.86

MENA

3,986,800

1,139,600

5,126,400

2,847,200

17.31

METCO

1,000

-

1,000

1,000

22.89

MGC

102,200

94,600

196,800

7,600

4.75

MGI

83,886

103,724

187,610

-19,838

2.68

MGT

184,409

65,900

250,309

118,509

2.98

MICRO

10,400

10,000

20,400

400

4.89

MIDA

31,200

300,200

331,400

-269,000

2.46

MILL

116,300

60,103

176,403

56,197

0.92

MILL-W7

-

450,000

450,000

-450,000

0.84

MINT

7,054,900

4,596,700

11,651,600

2,458,200

31.24

MINT-W9

625,600

581,443

1,207,043

44,157

1.96

MITSIB

-

22,300

22,300

-22,300

2.32

MJD

8,000

21,700

29,700

-13,700

13.33

MK

-

200

200

-200

1.46

MODERN

-

500

500

-500

2.29

MONO

3,079,700

1,556,900

4,636,600

1,522,800

6.84

MOONG

4,900

41,700

46,600

-36,800

16.14

MORE

85,400

154,000

239,400

-68,600

1.55

MOSHI

138,200

111,100

249,300

27,100

14.61

MSC

100

200

300

-100

0.40

MST

3,700

-

3,700

3,700

36.99

MTC

1,067,961

1,579,800

2,647,761

-511,839

26.91

MTW

334,000

324,200

658,200

9,800

8.57

MVP

413,400

183,300

596,700

230,100

5.39

NAM

346,200

982,600

1,328,800

-636,400

8.76

NATION

-

3

3

-3

0.00

NC

35,000

29,900

64,900

5,100

10.23

NCAP

3,467,900

2,842,208

6,310,108

625,692

6.82

NCH

40,000

-

40,000

40,000

11.06

NCL

762,900

13,300

776,200

749,600

24.38

NDR

200

6,000

6,200

-5,800

7.99

NER

1,467,318

251,900

1,719,218

1,215,418

10.10

NETBAY

173,600

148,500

322,100

25,100

7.26

NEWS

20,489,000

3,864,000

24,353,000

16,625,000

18.27

NEX

773,000

1,004,000

1,777,000

-231,000

12.87

NFC

800

-

800

800

1.38

NKI

5,000

300

5,300

4,700

26.51

NNCL

-

2,000

2,000

-2,000

0.72

NOBLE

23,500

12,900

36,400

10,600

5.38

NOVA

-

500

500

-500

27.47

NRF

917,200

503,400

1,420,600

413,800

8.91

NSL

500

168,206

168,706

-167,706

23.11

NTSC

-

1,000

1,000

-1,000

3.54

NTV

-

1

1

-1

0.00

NUSA

1,112,700

1,030,100

2,142,800

82,600

13.55

NUSA-W5

300

64,000

64,300

-63,700

1.42

NV

104,800

63,000

167,800

41,800

9.94

NVD

-

100

100

-100

1.60

NWR

2,800

1,000

3,800

1,800

0.01

NYT

862,400

229,400

1,091,800

633,000

15.61

ONEE

3,467,865

3,029,667

6,497,532

438,198

13.28

OR

2,012,550

2,420,440

4,432,990

-407,890

19.57

ORI

706,600

1,810,700

2,517,300

-1,104,100

18.81

ORN

2,769,410

2,422,600

5,192,010

346,810

6.78

OSP

2,531,554

3,604,401

6,135,955

-1,072,847

38.33

OTO

678,500

3,044,300

3,722,800

-2,365,800

15.54

PACO

21,600

100

21,700

21,500

1.27

PACO-W1

-

10,000

10,000

-10,000

0.60

PAF

15

56,700

56,715

-56,685

2.03

PATO

5,300

-

5,300

5,300

24.98

PCSGH

300

-

300

300

0.19

PDG

-

2,500

2,500

-2,500

16.56

PDJ

1,900

-

1,900

1,900

0.46

PEACE

-

2,300

2,300

-2,300

2.63

PERM

100

300

400

-200

0.15

PF

287,700

-

287,700

287,700

2.04

PHG

2,700

8,900

11,600

-6,200

1.81

PHOL

-

2,000

2,000

-2,000

0.26

PIMO

31,700

100

31,800

31,600

1.76

PIN

359,300

1,236,600

1,595,900

-877,300

14.82

PJW

1,001

10,100

11,101

-9,099

0.80

PLANB

8,868,600

2,962,016

11,830,616

5,906,584

23.00

PLANB-W1

25,700

29,400

55,100

-3,700

2.02

PLANET

5,900

22,800

28,700

-16,900

2.77

PLAT

12,100

7,500

19,600

4,600

1.51

PLE

45,300

-

45,300

45,300

2.17

PLT

16,800

283,200

300,000

-266,400

8.71

PLUS

6,900

24,800

31,700

-17,900

3.72

PM

100

16,700

16,800

-16,600

5.64

PPM

-

106,100

106,100

-106,100

27.36

PPPM

62,502

-

62,502

62,502

0.64

PPS

160,000

21,000

181,000

139,000

3.46

PQS

4,700

10,400

15,100

-5,700

0.54

PR9

52,300

72,100

124,400

-19,800

8.97

PRAKIT

400

-

400

400

0.66

PRAPAT

75,100

87,000

162,100

-11,900

4.28

PRI

179,100

410,000

589,100

-230,900

15.98

PRIME

490,300

93,700

584,000

396,600

4.06

PRINC

6,400

34,200

40,600

-27,800

5.46

PRM

6,551,900

2,907,700

9,459,600

3,644,200

28.16

PROEN

280,400

649,600

930,000

-369,200

10.67

PROEN-W1

4,534,800

4,105,100

8,639,900

429,700

8.94

PROS

4,000

800

4,800

3,200

0.87

PROS-W1

5,000

-

5,000

5,000

0.90

PROUD

37,700

60,600

98,300

-22,900

12.57

PRTR

18,600

530,500

549,100

-511,900

16.13

PSG

8,192,300

3,396,200

11,588,500

4,796,100

18.74

PSH

232,700

105,500

338,200

127,200

17.09

PSL

2,233,700

3,425,670

5,659,370

-1,191,970

13.48

PSP

8,028,728

10,707,900

18,736,628

-2,679,172

22.13

PSTC

22,400

133,000

155,400

-110,600

10.43

PSTC-W2

112,000

-

112,000

112,000

2.33

PT

17,100

2,000

19,100

15,100

1.52

PTC

166,000

2,300

168,300

163,700

6.62

PTG

3,348,400

2,759,900

6,108,300

588,500

20.94

PTL

244,500

88,900

333,400

155,600

38.13

PTT

8,384,227

10,813,811

19,198,038

-2,429,584

29.81

PTTEP

1,319,364

3,828,600

5,147,964

-2,509,236

29.22

PTTGC

2,226,834

1,335,600

3,562,434

891,234

21.49

PYLON

-

51,100

51,100

-51,100

8.55

Q-CON

16,400

10,700

27,100

5,700

6.42

QH

2,127,100

3,475,109

5,602,209

-1,348,009

20.16

QLT

-

1,100

1,100

-1,100

0.89

QTC

1,400

1,400

2,800

0

8.14

RABBIT

8,625,300

467,000

9,092,300

8,158,300

5.01

RABBIT-P

13,200

-

13,200

13,200

0.11

RAM

27,500

88,200

115,700

-60,700

30.69

RATCH

763,301

820,400

1,583,701

-57,099

21.78

RBF

1,152,700

805,000

1,957,700

347,700

11.20

RCL

1,289,200

723,000

2,012,200

566,200

14.87

READY

12,500

-

12,500

12,500

13.38

RJH

15,000

19,100

34,100

-4,100

11.91

RML

30,200

-

30,200

30,200

2.15

ROCTEC

2,230,500

2,703,700

4,934,200

-473,200

17.35

ROCTEC-W3

135,000

80,000

215,000

55,000

1.00

ROJNA

1,434,312

916,200

2,350,512

518,112

14.93

RP

1,800

1,800

3,600

0

1.47

RPC

-

139,000

139,000

-139,000

1.31

RPH

2,000

1,200

3,200

800

0.68

RS

148,000

45,500

193,500

102,500

5.33

RS-W4

92,000

50,000

142,000

42,000

1.05

RSP

-

4,502

4,502

-4,502

1.96

RT

51,000

50,000

101,000

1,000

3.72

RWI

200

-

200

200

0.03

RWI-W3

40,000

1,100

41,100

38,900

1.26

S

3,213,100

1,175,100

4,388,200

2,038,000

5.34

SA

-

300

300

-300

1.25

SAAM-W2

5,000

-

5,000

5,000

0.33

SABINA

67,100

35,100

102,200

32,000

7.06

SABUY

1,988,400

3,985,200

5,973,600

-1,996,800

21.45

SABUY-W1

200

-

200

200

0.50

SABUY-W2

31,500

145,100

176,600

-113,600

2.07

SAF

5,800

-

5,800

5,800

0.85

SAFE

148,200

106,700

254,900

41,500

8.89

SAK

281,400

319,400

600,800

-38,000

9.40

SALEE

3,000

-

3,000

3,000

0.94

SAM

50,400

-

50,400

50,400

4.59

SAMART

225,700

182,400

408,100

43,300

6.63

SAMART-W3

310,200

-

310,200

310,200

3.63

SAMCO

300

100

400

200

0.23

SAMTEL

65,200

34,900

100,100

30,300

4.11

SANKO

693,600

306,700

1,000,300

386,900

3.02

SAPPE

226,700

245,100

471,800

-18,400

25.77

SAT

139,900

126,200

266,100

13,700

18.31

SAV

434,300

95,000

529,300

339,300

7.30

SAWAD

2,947,600

2,896,763

5,844,363

50,837

20.44

SAWAD-W2

50,500

21,050

71,550

29,450

1.14

SBNEXT

239,500

280,900

520,400

-41,400

5.23

SBNEXT-W2

300,100

-

300,100

300,100

2.57

SC

957,400

1,969,000

2,926,400

-1,011,600

9.71

SCAP

55,500

200

55,700

55,300

7.62

SCB

1,538,600

2,347,311

3,885,911

-808,711

19.81

SCC

529,445

413,600

943,045

115,845

31.56

SCCC

15,100

4,000

19,100

11,100

16.12

SCGD

462,600

374,000

836,600

88,600

7.09

SCGP

2,052,600

2,365,002

4,417,602

-312,402

20.25

SCI

2,500

-

2,500

2,500

0.57

SCL

6,394,812

7,140,435

13,535,247

-745,623

3.57

SCM

1,200

-

1,200

1,200

0.28

SCN

100,000

60,000

160,000

40,000

8.58

SDC

132,000

100,000

232,000

32,000

4.69

SE

3,800

-

3,800

3,800

0.66

SE-ED

400

-

400

400

1.26

SEAFCO

18,300

21,400

39,700

-3,100

2.08

SECURE

500

-

500

500

0.49

SELIC

3,000

-

3,000

3,000

7.58

SENA

117,700

-

117,700

117,700

8.53

SENX

300

-

300

300

0.04

SFLEX

575,900

434,000

1,009,900

141,900

23.27

SFLEX-W2

9,000

7,000

16,000

2,000

0.73

SFT

18,900

-

18,900

18,900

45.00

SGC

5,083,290

2,975,000

8,058,290

2,108,290

11.57

SGF

64,700

64,300

129,000

400

0.92

SGP

1,600

8,700

10,300

-7,100

4.24

SHANG

-

100

100

-100

8.33

SHR

880,900

559,400

1,440,300

321,500

7.65

SICT

2,204

45,600

47,804

-43,396

14.00

SIMAT

128,800

256,300

385,100

-127,500

11.50

SIMAT-W3

1,000

16,000

17,000

-15,000

1.34

SIMAT-W5

-

20,000

20,000

-20,000

0.74

SINGER

1,159,300

1,699,500

2,858,800

-540,200

8.28

SINO

3,977,700

1,509,700

5,487,400

2,468,000

8.23

SIRI

47,481,631

17,704,498

65,186,129

29,777,133

10.47

SIS

55,100

92,800

147,900

-37,700

12.20

SISB

242,800

158,800

401,600

84,000

10.26

SITHAI

67,400

34,000

101,400

33,400

4.65

SJWD

193,300

389,129

582,429

-195,829

13.96

SK

-

4,000

4,000

-4,000

0.38

SKN

2,000

25,800

27,800

-23,800

9.08

SKY

1,327,900

1,710,800

3,038,700

-382,900

9.03

SM

101,300

8,300

109,600

93,000

5.83

SMART

2,090,201

1,050,800

3,141,001

1,039,401

18.18

SMD

18,701

1,700

20,401

17,001

2.24

SMIT

1,000

400

1,400

600

1.25

SMPC

2,000

12,400

14,400

-10,400

2.53

SMT

317,000

785,500

1,102,500

-468,500

25.31

SMT-W3

1,500

10,000

11,500

-8,500

0.80

SNC

100

12,700

12,800

-12,600

4.37

SNNP

253,700

817,400

1,071,100

-563,700

20.79

SNP

100

-

100

100

0.15

SOLAR

258,100

52,500

310,600

205,600

5.94

SONIC

122,500

223,400

345,900

-100,900

11.38

SPA

677,200

801,900

1,479,100

-124,700

11.68

SPACK

183,800

55,800

239,600

128,000

2.22

SPALI

1,385,800

2,016,200

3,402,000

-630,400

13.92

SPCG

10,500

11,700

22,200

-1,200

12.40

SPRC

2,619,900

2,768,200

5,388,100

-148,300

25.36

SPVI

2,000

7,600

9,600

-5,600

1.28

SQ

10,000

207,900

217,900

-197,900

15.06

SRS

190,300

172,700

363,000

17,600

10.23

SSF

401

-

401

401

7.16

SSP

41,401

80,100

121,501

-38,699

13.61

STA

1,260,303

1,005,306

2,265,609

254,997

10.58

STANLY

2,600

400

3,000

2,200

3.60

STC

12,900

2,900

15,800

10,000

4.07

STEC

1,609,540

815,700

2,425,240

793,840

12.32

STECH

3,200

-

3,200

3,200

0.61

STGT

977,400

1,313,000

2,290,400

-335,600

15.23

STI

100

1,000

1,100

-900

0.19

STOWER

-

210,025

210,025

-210,025

3.34

STP

5,000

-

5,000

5,000

1.93

STPI

231,300

52,200

283,500

179,100

10.46

SUN

337,600

497,600

835,200

-160,000

13.30

SUPER

1,130,200

2,375,620

3,505,820

-1,245,420

27.72

SUSCO

4,308,900

4,605,715

8,914,615

-296,815

14.30

SVI

33,215

21,900

55,115

11,315

8.94

SVR

5,400

109,300

114,700

-103,900

4.63

SVT

21,900

47,200

69,100

-25,300

5.04

SYMC

228,501

83,500

312,001

145,001

5.52

SYNEX

27,100

167,100

194,200

-140,000

19.39

SYNTEC

600

-

600

600

0.03

TACC

190,800

502,800

693,600

-312,000

11.05

TAE

6,400

-

6,400

6,400

2.63

TAKUNI

4,163,910

4,075,900

8,239,810

88,010

10.63

TAN

291,900

189,200

481,100

102,700

14.07

TASCO