Symbol

Volume (Share) 

%*

24CS

2,100,100

1,664,219

3,764,319

435,881

5.54

3K-BAT

-

100

100

-100

25.00

7UP

3,522,800

2,140,400

5,663,200

1,382,400

10.96

A5

483,400

308,300

791,700

175,100

8.82

A5-W3

510,500

10,500

521,000

500,000

1.92

AAI

14,103,302

6,738,400

20,841,702

7,364,902

19.38

AAV

8,286,600

4,155,125

12,441,725

4,131,475

8.00

ABM

4,000

7,000

11,000

-3,000

10.18

ABM-W1

15,900

-

15,900

15,900

14.00

ACC

114,800

20,300

135,100

94,500

0.60

ACE

849,900

1,108,200

1,958,100

-258,300

9.70

ADB

-

47,600

47,600

-47,600

12.88

ADD

2,000

800

2,800

1,200

2.47

ADVANC

923,725

805,544

1,729,269

118,181

25.24

AEONTS

18,500

2,200

20,700

16,300

5.09

AFC

1,000

100

1,100

900

18.33

AGE

5,003

3,300

8,303

1,703

0.97

AH

256,106

333,300

589,406

-77,194

21.93

AHC

1

-

1

1

0.03

AIE

65,900

12,400

78,300

53,500

4.48

AIT

311,500

89,600

401,100

221,900

8.50

AJ

200

-

200

200

0.29

AJA

91,000

112,000

203,000

-21,000

0.46

AJA-W3

30,000

-

30,000

30,000

0.13

AJA-W4

200,000

30,000

230,000

170,000

1.51

AKP

2,100

1,800

3,900

300

0.35

AKR

303,900

-

303,900

303,900

12.45

AKR-W2

-

1,100

1,100

-1,100

0.21

AKS

2

-

2

2

0.00

ALLA

43,100

56,100

99,200

-13,000

2.08

ALPHAX

2,497,400

4,984,400

7,481,800

-2,487,000

4.00

ALT

13,000

13,000

26,000

0

21.63

AMA

-

5,000

5,000

-5,000

0.62

AMANAH

54,703

90,000

144,703

-35,297

6.67

AMARC

-

7,000

7,000

-7,000

0.31

AMARIN

700

200

900

500

1.40

AMATA

2,308,400

346,970

2,655,370

1,961,430

17.01

AMATAV

-

20

20

-20

0.12

AMC

3,001

-

3,001

3,001

0.49

AMR

1,770,300

631,400

2,401,700

1,138,900

4.34

ANAN

7,616,500

60,000

7,676,500

7,556,500

25.19

ANI

525,800

457,500

983,300

68,300

5.43

AOT

7,458,620

7,449,076

14,907,696

9,544

14.28

AP

1,603,503

1,411,600

3,015,103

191,903

14.76

APCO

-

4,900

4,900

-4,900

2.16

APCS

400

-

400

400

0.28

APP

-

10,600

10,600

-10,600

3.03

APURE

27,300

5,200

32,500

22,100

5.13

APURE-W3

-

100

100

-100

0.09

AQUA

1,264,800

275,300

1,540,100

989,500

13.01

ARIN

7,700

-

7,700

7,700

5.87

ARIP

17,300

137,000

154,300

-119,700

14.95

AS

45,500

14,400

59,900

31,100

18.00

ASAP

297,300

314,900

612,200

-17,600

5.56

ASEFA

-

100

100

-100

0.09

ASIAN

597,300

8,800

606,100

588,500

17.29

ASIMAR

800

-

800

800

0.51

ASK

39,500

28,800

68,300

10,700

9.09

ASN

500

-

500

500

1.91

ASP

568,300

5,000

573,300

563,300

18.16

ASW

230,100

42,700

272,800

187,400

51.54

ASW-W1

20,000

-

20,000

20,000

45.24

ATP30

174,000

16,600

190,600

157,400

4.81

AU

56,600

2,400

59,000

54,200

5.23

AUCT

122,300

60,400

182,700

61,900

8.32

AURA

321,500

151,650

473,150

169,850

13.76

AWC

21,936,300

21,186,400

43,122,700

749,900

26.00

AYUD

500

-

500

500

8.57

B

153,900

77,400

231,300

76,500

0.59

B-W8

500,000

53,333

553,333

446,667

2.21

B52

600

-

600

600

1.85

BA

687,400

225,828

913,228

461,572

16.75

BAFS

226,000

4,700

230,700

221,300

14.77

BAM

6,379,102

2,113,213

8,492,315

4,265,889

29.52

BANPU

16,108,219

13,828,600

29,936,819

2,279,619

30.62

BAY

43,113

42,300

85,413

813

8.93

BBGI

10,000

400

10,400

9,600

1.40

BBIK

88,900

22,400

111,300

66,500

13.98

BBL

577,408

2,408,550

2,985,958

-1,831,142

22.45

BC

100

3,274,300

3,274,400

-3,274,200

49.88

BCH

4,949,501

2,837,600

7,787,101

2,111,901

34.77

BCP

1,292,770

4,861,000

6,153,770

-3,568,230

20.97

BCPG

2,508,570

135,701

2,644,271

2,372,869

23.10

BCT

-

100

100

-100

12.50

BDMS

3,992,495

3,985,200

7,977,695

7,295

24.70

BE8

520,700

86,000

606,700

434,700

16.26

BE8-W1

46

-

46

46

0.17

BEAUTY

1,145,900

384,000

1,529,900

761,900

4.04

BEC

1,527,900

287,627

1,815,527

1,240,273

24.67

BEM

11,001,413

6,577,600

17,579,013

4,423,813

35.32

BEYOND

14

-

14

14

0.02

BGC

4,400

200

4,600

4,200

0.45

BGRIM

2,271,900

3,701,500

5,973,400

-1,429,600

16.40

BGT

300

-

300

300

0.04

BH

296,512

268,600

565,112

27,912

33.45

BIOTEC

218,300

1,000

219,300

217,300

5.38

BIOTEC-W2

47,833

25,100

72,933

22,733

0.59

BIS

600

200

800

400

0.24

BIZ

-

100

100

-100

0.39

BJC

1,792,700

981,000

2,773,700

811,700

32.63

BJCHI

300

7,300

7,600

-7,000

1.52

BKI

2,100

800

2,900

1,300

6.83

BLA

462,700

114,500

577,200

348,200

19.32

BLAND

1,009,300

248,200

1,257,500

761,100

7.99

BLC

1,410,000

78,700

1,488,700

1,331,300

14.46

BLESS

147,100

120,000

267,100

27,100

11.58

BM

15,800

16,100

31,900

-300

4.58

BOL

6,500

200

6,700

6,300

2.84

BPP

102,315

13,500

115,815

88,815

12.09

BR

-

300

300

-300

0.06

BRI

593,500

30,500

624,000

563,000

12.86

BROOK

8,244,800

6,045,200

14,290,000

2,199,600

4.73

BROOK-W6

15,000

36,100

51,100

-21,100

0.07

BROOK-W7

5,000

40,000

45,000

-35,000

0.28

BRR

2,700

500

3,200

2,200

0.47

BSRC

43,600

241,000

284,600

-197,400

21.41

BTG

291,800

305,400

597,200

-13,600

14.89

BTS

13,853,300

4,466,300

18,319,600

9,387,000

33.16

BTS-W7

15,904

1,000

16,904

14,904

0.11

BTS-W8

-

200,000

200,000

-200,000

3.58

BUI

21

-

21

21

0.50

BVG

194,900

308,900

503,800

-114,000

19.97

BWG

4,720,000

463,900

5,183,900

4,256,100

19.95

BYD

13,575,600

3,708,005

17,283,605

9,867,595

18.84

CAZ

-

23,900

23,900

-23,900

13.64

CBG

1,152,100

682,500

1,834,600

469,600

27.01

CCET

546,100

949,100

1,495,200

-403,000

10.42

CCP

14,232

-

14,232

14,232

0.19

CEN-W5

2,000

-

2,000

2,000

4.55

CENTEL

1,310,400

1,357,450

2,667,850

-47,050

30.43

CFRESH

211,300

66,600

277,900

144,700

9.47

CGD

173,200

-

173,200

173,200

9.99

CGH

11,000

-

11,000

11,000

0.27

CGH-W4

65,000

4,000

69,000

61,000

0.44

CH

26,300

2,800

29,100

23,500

10.40

CHASE

2,991,500

715,500

3,707,000

2,276,000

6.31

CHAYO

1,272,000

328,800

1,600,800

943,200

25.11

CHAYO-W3

93,600

534,787

628,387

-441,187

3.43

CHG

3,204,800

2,550,300

5,755,100

654,500

16.16

CHIC

-

1,500

1,500

-1,500

0.36

CHO

56,100

68,900

125,000

-12,800

0.97

CHOW

-

2,400

2,400

-2,400

0.71

CIG

-

70,000

70,000

-70,000

1.07

CIMBT

8,000

-

8,000

8,000

0.22

CITY

-

6,000

6,000

-6,000

11.24

CIVIL

-

1,200

1,200

-1,200

0.41

CK

155,100

108,000

263,100

47,100

15.86

CKP

735,900

362,500

1,098,400

373,400

13.65

CM

1,000

-

1,000

1,000

0.65

CMAN

301,000

410,100

711,100

-109,100

42.28

CMO

51,000

66,500

117,500

-15,500

5.60

CMR

2,400

-

2,400

2,400

0.64

CNT

6,600

9,600

16,200

-3,000

3.26

COCOCO

2,522,200

886,211

3,408,411

1,635,989

4.11

COM7

6,367,143

4,153,149

10,520,292

2,213,994

15.95

COMAN

2,500

600

3,100

1,900

12.92

CPALL

2,167,722

2,206,602

4,374,324

-38,880

18.85

CPANEL

1,000

-

1,000

1,000

0.38

CPAXT

2,058,293

699,245

2,757,538

1,359,048

23.58

CPF

2,512,641

3,863,400

6,376,041

-1,350,759

34.88

CPH

100

2,200

2,300

-2,100

1.15

CPI

-

21,800

21,800

-21,800

6.06

CPL

12,000

2,300

14,300

9,700

2.93

CPN

2,082,100

4,844,900

6,927,000

-2,762,800

17.68

CPR

100

1,400

1,500

-1,300

0.46

CPW

103

5,300

5,403

-5,197

0.40

CRANE

275,200

15,000

290,200

260,200

3.01

CRC

2,571,800

2,348,303

4,920,103

223,497

27.20

CRD

300

-

300

300

0.12

CSP

5,600

8,300

13,900

-2,700

37.57

CSS

316,000

259,000

575,000

57,000

21.96

CV

1,152,300

137,200

1,289,500

1,015,100

8.08

CWT

54,200

28,700

82,900

25,500

4.05

D

1,332,600

25,700

1,358,300

1,306,900

24.62

DCC

2,259,600

995,000

3,254,600

1,264,600

20.58

DDD

2,000

-

2,000

2,000

10.99

DELTA

4,593,862

3,433,379

8,027,241

1,160,483

25.00

DEMCO

800

22,200

23,000

-21,400

8.85

DEXON

2,200

2,000

4,200

200

0.72

DIMET

-

250,000

250,000

-250,000

15.22

DITTO

458,800

551,856

1,010,656

-93,056

14.29

DITTO-W1

2,000

-

2,000

2,000

0.92

DMT

494,300

63,800

558,100

430,500

16.89

DOD

1,000

500

1,500

500

0.60

DOHOME

1,533,000

1,884,368

3,417,368

-351,368

12.18

DPAINT

-

65,800

65,800

-65,800

11.66

DRT

3,800

1,400

5,200

2,400

1.42

DTCENT

1,129,200

654,700

1,783,900

474,500

5.66

DUSIT

20,800

4,900

25,700

15,900

3.12

DV8

100

-

100

100

0.07

EA

4,786,700

3,262,802

8,049,502

1,523,898

27.86

EASON

259,400

48,800

308,200

210,600

8.52

ECF

150,700

151,500

302,200

-800

1.80

ECL

349,500

37,400

386,900

312,100

2.46

EE

20,300

100

20,400

20,200

0.34

EE-W1

13,613

101,900

115,513

-88,287

0.86

EFORL

60,000

108,500

168,500

-48,500

2.22

EGCO

358,200

185,200

543,400

173,000

36.44

EKH

316,800

13,300

330,100

303,500

12.55

EPG

1,515,900

321,900

1,837,800

1,194,000

14.38

ERW

2,926,402

765,700

3,692,102

2,160,702

10.97

ERW-W3

-

39,900

39,900

-39,900

1.29

ESTAR

3,300

-

3,300

3,300

0.06

ETC

270,000

61,800

331,800

208,200

22.78

ETE

153,700

50,400

204,100

103,300

5.35

ETL

4,227,600

3,296,700

7,524,300

930,900

12.06

FANCY

30,101

-

30,101

30,101

3.50

FLOYD

1

-

1

1

0.00

FMT

-

100

100

-100

3.26

FNS

1,900

300

2,200

1,600

0.12

FORTH

649,486

239,601

889,087

409,885

21.99

FPI

100

100

200

0

0.03

FPT

1

-

1

1

0.01

FSMART

1,529,202

1,786,900

3,316,102

-257,698

44.77

FSX

1,000

4,700

5,700

-3,700

0.25

FTI

52,600

171,000

223,600

-118,400

17.46

FVC

10,000

50,000

60,000

-40,000

5.86

GABLE

170,700

7,000

177,700

163,700

20.36

GBX

10,001

2,701

12,702

7,300

1.30

GC

-

1,200

1,200

-1,200

1.05

GCAP

182,200

199,700

381,900

-17,500

5.75

GEL

4,900

-

4,900

4,900

0.16

GENCO

1,300

100

1,400

1,200

0.13

GFC

147,100

291,300

438,400

-144,200

3.51

GFPT

322,100

325,310

647,410

-3,210

11.60

GGC

2,000

-

2,000

2,000

3.22

GIFT

10,000

-

10,000

10,000

1.18

GLAND

100,000

127,000

227,000

-27,000

82.69

GLOBAL

3,269,102

935,510

4,204,612

2,333,592

16.77

GLOCON

1,693,100

66,000

1,759,100

1,627,100

10.81

GLORY

390,900

289,100

680,000

101,800

13.41

GLORY-W1

7,000

5,000

12,000

2,000

0.12

GPSC

2,008,200

1,898,300

3,906,500

109,900

21.06

GRAND

208,700

353,000

561,700

-144,300

7.46

GREEN

-

1,100

1,100

-1,100

0.41

GTV

703,900

1,810,000

2,513,900

-1,106,100

0.51

GULF

3,503,681

2,674,910

6,178,591

828,771

27.39

GUNKUL

17,273,500

7,141,000

24,414,500

10,132,500

27.17

HANA

2,068,601

1,594,200

3,662,801

474,401

15.13

HARN

1

-

1

1

0.00

HENG

245,100

20,604

265,704

224,496

6.01

HFT

67,000

50,000

117,000

17,000

24.26

HL

54,000

7,600

61,600

46,400

7.29

HMPRO

8,405,002

13,851,400

22,256,402

-5,446,398

26.66

HPT

40,800

500

41,300

40,300

0.55

HTC

22,400

29,800

52,200

-7,400

10.91

HTECH

-

100

100

-100

0.03

HUMAN

45,700

153,900

199,600

-108,200

17.12

HYDRO

109,200

30,500

139,700

78,700

17.11

I2

318,900

5,200

324,100

313,700

7.23

ICHI

4,234,601

1,651,500

5,886,101

2,583,101

34.50

ICN

-

1,100

1,100

-1,100

0.06

IFS

44

-

44

44

0.02

IHL

17,001

17,000

34,001

1

8.13

IIG

-

5,200

5,200

-5,200

1.60

III

1,303,500

109,100

1,412,600

1,194,400

22.10

ILINK

74,100

17,200

91,300

56,900

10.82

ILM

287,800

380,500

668,300

-92,700

28.62

IMH

-

10,900

10,900

-10,900

6.94

IND

300

-

300

300

0.09

INET

-

2,200

2,200

-2,200

0.20

INGRS

-

160,000

160,000

-160,000

3.91

INOX

400

2,000

2,400

-1,600

0.21

INSET

302,000

307,800

609,800

-5,800

5.92

INTUCH

1,287,000

1,026,200

2,313,200

260,800

36.18

IP

202,605

5,500

208,105

197,105

6.81

IP-W2

340,100

368,200

708,300

-28,100

5.29

IRC

100

-

100

100

0.11

IRCP

500

13,000

13,500

-12,500

0.32

IRPC

4,092,797

3,436,530

7,529,327

656,267

22.17

IT

38,500

-

38,500

38,500

5.52

ITC

2,089,200

715,400

2,804,600

1,373,800

15.59

ITD

7,846,700

771,800

8,618,500

7,074,900

23.46

ITEL

5,160,000

502,400

5,662,400

4,657,600

25.62

ITTHI

23,900

20,900

44,800

3,000

3.89

IVL

2,657,954

5,283,908

7,941,862

-2,625,954

20.75

J

1,901

8,000

9,901

-6,099

0.29

JAS

4,182,600

6,519,100

10,701,700

-2,336,500

14.37

JCKH

100,000

-

100,000

100,000

1.02

JCT

100

-

100

100

16.67

JDF

25,000

24,000

49,000

1,000

5.94

JKN

143,000

501,907

644,907

-358,907

3.64

JMART

5,393,522

688,459

6,081,981

4,705,063

23.15

JMART-W4

-

2,168

2,168

-2,168

1.96

JMART-W5

300

964

1,264

-664

2.49

JMT

3,863,800

794,800

4,658,600

3,069,000

20.63

JMT-W4

26,100

16,100

42,200

10,000

1.59

JPARK

1,290,400

77,500

1,367,900

1,212,900

11.63

JR

400

100

500

300

0.12

JSP

15,500

44,300

59,800

-28,800

3.28

JSP-W1

105,600

81,000

186,600

24,600

1.15

JTS

805,908

959,437

1,765,345

-153,529

22.04

JUBILE

48

9

57

39

0.04

K

5,000

-

5,000

5,000

1.54

K-W2

-

1,900

1,900

-1,900

0.39

KAMART

889,300

620,300

1,509,600

269,000

19.42

KASET

3,000

-

3,000

3,000

2.38

KBANK

878,953

1,751,528

2,630,481

-872,575

15.65

KBS

53,700

65,700

119,400

-12,000

23.59

KCAR

200

-

200

200

0.19

KCC

6,000

5,400

11,400

600

3.95

KCE

3,438,195

943,309

4,381,504

2,494,886

28.33

KCG

1,170,900

294,000

1,464,900

876,900

13.51

KCM

100

-

100

100

0.02

KEX

6,946,948

4,853,471

11,800,419

2,093,477

8.09

KGEN

2,644,800

705,000

3,349,800

1,939,800

14.68

KGEN-W2

-

288,700

288,700

-288,700

5.06

KGI

214,610

33,600

248,210

181,010

15.01

KISS

200

20,600

20,800

-20,400

2.11

KJL

200,200

21,500

221,700

178,700

11.10

KKP

485,905

278,500

764,405

207,405

15.83

KKP-W5

768,940

65,600

834,540

703,340

11.20

KKP-W6

11,000

-

11,000

11,000

2.88

KLINIQ

153,700

199,000

352,700

-45,300

10.18

KOOL

100

-

100

100

0.00

KSL

640,400

397,200

1,037,600

243,200

24.96

KTB

2,409,686

3,422,700

5,832,386

-1,013,014

14.22

KTC

585,400

510,500

1,095,900

74,900

28.67

KTIS

-

400

400

-400

0.36

KTMS

52,500

-

52,500

52,500

7.77

KUMWEL

3,600

900

4,500

2,700

0.31

KWI

-

3,400

3,400

-3,400

0.31

KWM

111,300

101,300

212,600

10,000

5.39

LALIN

-

1,000

1,000

-1,000

0.51

LANNA

125,510

20,900

146,410

104,610

20.65

LDC

40,200

70,000

110,200

-29,800

13.94

LEE

1,215

1,800

3,015

-585

1.65

LEO

41,500

19,915

61,415

21,585

6.01

LEO-W1

97,200

94,000

191,200

3,200

5.02

LH

4,634,459

8,694,210

13,328,669

-4,059,751

32.77

LHFG

329,200

51,900

381,100

277,300

3.37

LHK

-

11,000

11,000

-11,000

2.33

LIT

500

-

500

500

0.14

LOXLEY

1,200

19,000

20,200

-17,800

2.74

LPN

11,400

68,900

80,300

-57,500

6.51

M

339,100

32,800

371,900

306,300

20.58

M-CHAI

-

3,300

3,300

-3,300

3.46

MAJOR

674,300

112,500

786,800

561,800

24.80

MALEE

1,764,400

708,700

2,473,100

1,055,700

15.75

MASTER

126,500

360,500

487,000

-234,000

18.77

MBAX

100

100

200

0

0.09

MBAX-W2

830,400

563,200

1,393,600

267,200

15.23

MBK

384,535

34,300

418,835

350,235

11.13

MC

474,900

465,500

940,400

9,400

18.03

MCA

3,572,700

2,837,600

6,410,300

735,100

8.83

MCS

200

-

200

200

0.09

MDX

5,000

200

5,200

4,800

2.06

MEB

90,700

53,100

143,800

37,600

17.40

MEGA

492,400

290,986

783,386

201,414

19.38

MENA

1,901,300

351,000

2,252,300

1,550,300

15.40

META

6,000

-

6,000

6,000

0.07

METCO

-

300

300

-300

7.40

MFEC

12,200

-

12,200

12,200

4.65

MGC

735,500

76,900

812,400

658,600

18.65

MGI

259,801

173,196

432,997

86,605

3.38

MICRO

1,000

-

1,000

1,000

0.23

MIDA

372,500

42,000

414,500

330,500

1.34

MILL

530,200

481,100

1,011,300

49,100

22.85

MILL-W7

-

90,000

90,000

-90,000

0.39

MINT

3,734,200

1,829,525

5,563,725

1,904,675

27.94

MINT-W9

1,468,550

771,854

2,240,404

696,696

2.92

MJD

77,000

45,400

122,400

31,600

13.38

MK

800

-

800

800

4.30

MODERN

17

-

17

17

0.01

MONO

4,079,200

2,138,400

6,217,600

1,940,800

11.90

MOONG

1,407

44,600

46,007

-43,193

16.84

MORE

636,500

112,100

748,600

524,400

9.49

MOSHI

108,800

195,600

304,400

-86,800

16.17

MSC

500

30,200

30,700

-29,700

33.30

MTC

698,800

2,804,800

3,503,600

-2,106,000

29.11

MTW

701,200

389,200

1,090,400

312,000

11.12

MVP

1,601,401

1,707,400

3,308,801

-105,999

3.03

NAM

591,000

649,100

1,240,100

-58,100

7.39

NATION

10,007

607,000

617,007

-596,993

8.95

NC

113,500

39,000

152,500

74,500

18.37

NCAP

3,616,600

147,600

3,764,200

3,469,000

21.98

NCH

-

13,600

13,600

-13,600

1.94

NCL

221,500

53,800

275,300

167,700

11.53

NDR

1,300

100

1,400

1,200

0.97

NER

2,040,917

563,202

2,604,119

1,477,715

6.39

NETBAY

215,600

120,800

336,400

94,800

6.53

NEWS

1,403,502

4,010,005

5,413,507

-2,606,503

10.91

NEX

2,333,900

457,400

2,791,300

1,876,500

19.99

NOBLE

17,000

3,000

20,000

14,000

2.68

NRF

573,600

335,700

909,300

237,900

6.91

NSL

56,500

40,200

96,700

16,300

10.61

NTV

10

-

10

10

0.02

NUSA

707,010

859,400

1,566,410

-152,390

3.15

NUSA-W5

243,700

-

243,700

243,700

0.49

NV

10,600

-

10,600

10,600

3.45

NWR

3,000

550,000

553,000

-547,000

1.97

NYT

1,061,900

339,100

1,401,000

722,800

11.65

ONEE

12,400,415

4,219,413

16,619,828

8,181,002

15.00

OR

3,555,800

1,421,400

4,977,200

2,134,400

18.50

ORI

3,291,100

486,600

3,777,700

2,804,500

23.71

ORN

40,600

628,600

669,200

-588,000

2.16

OSP

3,757,901

3,151,900

6,909,801

606,001

34.99

OTO

4,266,900

1,617,600

5,884,500

2,649,300

11.07

OTO-W1

-

62,800

62,800

-62,800

0.70

PACO

76,800

10,000

86,800

66,800

1.47

PACO-W1

10,000

6,000

16,000

4,000

0.21

PAF

10,000

-

10,000

10,000

1.91

PAP

100

-

100

100

0.21

PATO

3,800

-

3,800

3,800

26.76

PCC

100

-

100

100

0.02

PCSGH

100

-

100

100

0.14

PDJ

100

-

100

100

0.03

PF

27,200

7,200

34,400

20,000

1.05

PHG

43,400

26,300

69,700

17,100

5.51

PHOL

1,000

1,000

2,000

0

2.34

PICO

100

100

200

0

2.22

PIMO

-

2,600

2,600

-2,600

0.20

PIN

471,800

679,300

1,151,100

-207,500

10.82

PJW

2,200

10,400

12,600

-8,200

0.66

PK

100

-

100

100

0.10

PLANB

2,722,900

2,909,200

5,632,100

-186,300

9.64

PLANB-W1

3,300

-

3,300

3,300

0.26

PLANET

45,500

38,400

83,900

7,100

5.79

PLAT

10,000

-

10,000

10,000

3.12

PLE

500

500

1,000

0

0.03

PLT

247,200

33,600

280,800

213,600

6.26

PLUS

145,700

10,300

156,000

135,400

10.67

PM

-

100

100

-100

0.03

PORT

-

20,300

20,300

-20,300

4.41

PPM

10,000

-

10,000

10,000

3.49

PPPM

100

115,000

115,100

-114,900

1.22

PQS

38,400

104,600

143,000

-66,200

2.82

PR9

113,100

51,300

164,400

61,800

19.20

PRAPAT

69,000

32,400

101,400

36,600

6.34

PRECHA

100

-

100

100

0.03

PRI

67,100

691,400

758,500

-624,300

23.59

PRIME

2,663,300

163,800

2,827,100

2,499,500

11.49

PRINC

35,600

23,900

59,500

11,700

5.73

PRM

1,990,200

84,500

2,074,700

1,905,700

12.45

PROEN

1,036,600

298,700

1,335,300

737,900

5.20

PROEN-W1

1,706,000

387,700

2,093,700

1,318,300

5.41

PROS

15,000

9,000

24,000

6,000

2.83

PROS-W1

10,000

2,800

12,800

7,200

0.91

PROUD

33,900

5,100

39,000

28,800

2.57

PRTR

556,100

120,200

676,300

435,900

13.70

PSG

3,524,000

3,317,300

6,841,300

206,700

24.36

PSH

136,300

26,200

162,500

110,100

13.16

PSL

6,087,201

4,150,100

10,237,301

1,937,101

15.87

PSP

19,499,302

15,669,920

35,169,222

3,829,382

25.51

PSTC

32,200

15,200

47,400

17,000

1.83

PSTC-W2

73,000

-

73,000

73,000

7.09

PT

3,400

70,200

73,600

-66,800

3.82

PTC

36,500

4,600

41,100

31,900

4.29

PTG

4,872,700

2,434,500

7,307,200

2,438,200

21.13

PTL

150,300

75,800

226,100

74,500

20.92

PTT

9,329,838

11,943,600

21,273,438

-2,613,762

27.96

PTTEP

1,023,163

2,263,037

3,286,200

-1,239,874

28.71

PTTGC

1,040,961

1,825,800

2,866,761

-784,839

19.84

PYLON

-

52,000

52,000

-52,000

19.46

Q-CON

39,900

74,600

114,500

-34,700

10.26

QH

3,870,889

2,952,200

6,823,089

918,689

17.25

QLT

13,000

-

13,000

13,000

0.78

QTC

2

100

102

-98

0.40

RABBIT

30,356,515

24,869,200

55,225,715

5,487,315

17.42

RABBIT-P

61,400

187,000

248,400

-125,600

0.96

RAM

78,200

152,900

231,100

-74,700

32.42

RATCH

915,501

653,600

1,569,101

261,901

19.82

RBF

1,470,500

975,100

2,445,600

495,400

15.77

RCL

1,129,600

619,800

1,749,400

509,800

12.85

READY

500

28,600

29,100

-28,100

20.49

RICHY

100

-

100

100

0.02

RJH

400

100

500

300

0.86

RML

200

-

200

200

0.01

ROCTEC

4,457,200

2,050,600

6,507,800

2,406,600

9.18

ROCTEC-W3

150,000

-

150,000

150,000

0.78

ROH

100

100

200

0

3.12

ROJNA

619,300

180,500

799,800

438,800

19.45

RP

3,200

-

3,200

3,200

1.12

RPC

84,000

-

84,000

84,000

3.76

RPH

1,000

3,100

4,100

-2,100

1.74

RS

302,900

102,711

405,611

200,189

9.35

RS-W4

83,000

190,000

273,000

-107,000

1.20

RT

600

150,000

150,600

-149,400

4.28

RWI

-

2,600

2,600

-2,600

0.18

S

2,108,400

88,400

2,196,800

2,020,000

6.55

SA

1,300

-

1,300

1,300

6.84

SAAM

100

100

200

0

0.22

SAAM-W2

547,000

292,500

839,500

254,500

3.33

SABINA

105,800

23,200

129,000

82,600

6.43

SABUY

5,688,300

3,801,700

9,490,000

1,886,600

29.10

SABUY-W2

93,400

45,100

138,500

48,300

0.89

SAFE

81,700

79,200

160,900

2,500

6.92

SAK

945,000

7,800

952,800

937,200

18.98

SAMART

186,700

101,400

288,100

85,300

11.26

SAMART-W3

45,200

345,200

390,400

-300,000

10.93

SAMTEL

13,200

-

13,200

13,200

0.66

SAMTEL-W1

-

1,000

1,000

-1,000

0.15

SANKO

357,500

465,500

823,000

-108,000

7.84

SAPPE

189,100

223,000

412,100

-33,900

23.85

SAT

83,200

69,100

152,300

14,100

9.36

SAUCE

100

100

200

0

1.54

SAV

649,000

162,908

811,908

486,092

8.66

SAWAD

2,014,752

2,243,020

4,257,772

-228,268

16.27

SBNEXT

416,100

201,400

617,500

214,700

1.59

SBNEXT-W2

20,000

660,000

680,000

-640,000

3.78

SC

2,316,900

927,900

3,244,800

1,389,000

16.48

SCAP

83,800

305

84,105

83,495

8.32

SCB

1,055,065

2,194,101

3,249,166

-1,139,036

20.25

SCC

362,363

440,600

802,963

-78,237

23.14

SCCC

8,500

3,300

11,800

5,200

11.35

SCG

700

400

1,100

300

3.76

SCGD

78,500

138,400

216,900

-59,900

2.56

SCGP

2,997,600

2,672,500

5,670,100

325,100

31.86

SCI

5,500

-

5,500

5,500

0.61

SCL

2,144,123

1,066,500

3,210,623

1,077,623

6.63

SCM

100

-

100

100

0.08

SCM-W2

-

1,000

1,000

-1,000

14.06

SCN-W2

50,000

-

50,000

50,000

6.39

SDC

1,317,500

70,000

1,387,500

1,247,500

6.02

SE

100

6,011

6,111

-5,911

0.93

SEAFCO

1,600

-

1,600

1,600

0.43

SEAOIL

-

100

100

-100

0.02

SECURE

-

1,500

1,500

-1,500

0.48

SELIC

200

-

200

200

0.07

SENA

15,900

-

15,900

15,900

1.42

SENX

800

-

800

800

0.10

SFLEX

1,079,700

316,900

1,396,600

762,800

21.79

SGC

4,766,301

467,700

5,234,001

4,298,601

16.96

SGF

4,800

2,000

6,800

2,800

0.16

SGP

1,400

3,100

4,500

-1,700

4.52

SHR

3,049,900

642,900

3,692,800

2,407,000

15.14

SIAM

20,000

-

20,000

20,000

4.30

SICT

5,000

71,800

76,800

-66,800

13.09

SIMAT

280,300

283,700

564,000

-3,400

21.11

SIMAT-W3

18,900

15,200

34,100

3,700

1.73

SIMAT-W5

-

9,000

9,000

-9,000

2.89

SINGER

2,465,500

360,100

2,825,600

2,105,400

15.93

SINO

2,451,200

561,400

3,012,600

1,889,800

9.46

SIRI

12,050,175

7,221,300

19,271,475

4,828,875

11.70

SIS

640,300

88,300

728,600

552,000

16.75

SISB

233,900

178,200

412,100

55,700

11.88

SITHAI

94,600

-

94,600

94,600

6.23

SJWD

757,100

552,300

1,309,400

204,800

8.58

SK

13,800

16,800

30,600

-3,000

4.58

SKE

20,000

10,000

30,000

10,000

4.02

SKE-W1

-

15,000

15,000

-15,000

1.78

SKN

-

1,500

1,500

-1,500

0.55

SKR

1,100

200

1,300

900

0.05

SKY

1,886,000

124,600

2,010,600

1,761,400

18.60

SM

400

600

1,000

-200

0.06

SMART

273,100

355,400

628,500

-82,300

3.38

SMD

20,100

900

21,000

19,200

2.79

SMPC

12,200

5,600

17,800

6,600

3.38

SMT

2,005,900

247,300

2,253,200

1,758,600

23.26

SMT-W3

46,500

5,900

52,400

40,600

1.61

SNC

300

4,500

4,800

-4,200

1.38

SNNP

810,800

460,800

1,271,600

350,000

18.43

SNP

600

-

600

600

0.60

SO

300

400

700

-100

0.86

SOLAR

20,000

28,300

48,300

-8,300

1.86

SONIC

11,100

90,700

101,800

-79,600

3.59

SPA

342,400

343,500

685,900

-1,100

16.67

SPACK

6,400

17,000

23,400

-10,600

0.86

SPALI

1,759,200

517,600

2,276,800

1,241,600

14.95

SPCG

72,000

11,100

83,100

60,900

17.16

SPRC

3,264,510

1,353,500

4,618,010

1,911,010

22.82

SPVI

2,000

2,000

4,000

0

0.33

SQ

12,300

26,400

38,700

-14,100

4.75

SRS

204,600

30,000

234,600

174,600

13.59

SSF

200

711

911

-511

16.80

SSP

20,700

23,900

44,600

-3,200

6.70

STA

983,700

615,500

1,599,200

368,200

15.58

STANLY

300

200

500

100

1.59

STEC

981,900

465,700

1,447,600

516,200

20.19

STECH

8,200

100

8,300

8,100

1.13

STGT

1,215,750

649,300

1,865,050

566,450

16.31

STI

-

100

100

-100

0.04

STOWER

100,800

-

100,800

100,800

2.41

STP

100

3

103

97

0.03

STPI

673,300

43,300

716,600

630,000

25.64

SUC

-

7,200

7,200

-7,200

6.69

SUN

394,500

14,700

409,200

379,800

19.46

SUPER

18,446,100

5,661,110

24,107,210

12,784,990

38.89

SUSCO

18,572,900

2,007,815

20,580,715

16,565,085

14.66

SUTHA

300

-

300

300

5.74

SVI

514,500

42,200

556,700

472,300

16.51

SVOA

10,200

400

10,600

9,800

1.71

SVR

103,300

5,600

108,900

97,700

4.92

SVT

44,200

27,100

71,300

17,100

5.75

SYMC

158,600

148,200

306,800

10,400

12.09

SYNEX

404,900

161,300

566,200

243,600

11.73

SYNTEC

200

-

200

200

0.02

TACC

319,400

281,400

600,800

38,000

18.18

TAE

4,200

2,000

6,200

2,200

1.71

TAKUNI

1,367,900

1,130,200

2,498,100

237,700

5.87

TAN

58,200

21,900

80,100

36,300

6.78

TAPAC

200

-

200

200

0.03

TASCO

481,102

1,647,900

2,129,002

-1,166,798

16.84

TBN

68,900

7,600

76,500

61,300

5.28

TC

12

22,400

22,412

-22,388

3.78

TCAP

318,500

361,500

680,000

-43,000

18.44

TCMC

4,500

1,000

5,500

3,500

3.84

TEAM

89,200

34,300

123,500

54,900

12.70

TEAMG

1,682,005

175,265

1,857,270

1,506,740

9.11

TEAMG-W1

3,706,300

2,022,500

5,728,800

1,683,800

10.35

TEGH

151,900

64,400

216,300

87,500

5.16

TEKA

200

-

200

200

0.23

TFG

897,700

419,800

1,317,500

477,900

15.97

TGE

10,150,501

5,384,106

15,534,607

4,766,395

17.40

TGPRO

8,100

460,000

468,100

-451,900

1.33

TH

8,257,522

4,755,821

13,013,343

3,501,701

9.43

TH-W3

2,692,610

1,225,000

3,917,610

1,467,610

11.81

THANA

-

60,500

60,500

-60,500

10.23

THANI

3,364,000

1,133,600

4,497,600

2,230,400

20.41

THCOM

828,903

374,500

1,203,403

454,403

6.52

THG

270,500

124,300

394,800

146,200

39.74

THIP