Symbol

Volume (Share) 

%*

24CS

2,174,000

2,264,609

4,438,609

-90,609

3.23

7UP

2,779,400

331,700

3,111,100

2,447,700

17.27

A5

119,700

69,400

189,100

50,300

5.03

A5-W2

210,910

190

211,100

210,720

1.46

AAI

7,242,608

8,383,500

15,626,108

-1,140,892

14.74

AAV

2,867,800

660,600

3,528,400

2,207,200

8.86

ABM

-

200

200

-200

0.08

ABM-W1

5,000

31,500

36,500

-26,500

10.38

ACC

2,000

425,600

427,600

-423,600

2.25

ACE

741,800

1,138,300

1,880,100

-396,500

13.87

ADB

130,000

3,500

133,500

126,500

14.20

ADD

2,800

-

2,800

2,800

4.45

ADVANC

877,500

988,500

1,866,000

-111,000

17.38

AEONTS

4,000

20,200

24,200

-16,200

7.84

AF

400

-

400

400

0.66

AGE

54,485

104,000

158,485

-49,515

21.48

AH

96,200

306,500

402,700

-210,300

14.18

AI

100

300

400

-200

0.27

AIE

13,100

99,400

112,500

-86,300

2.38

AIT

24,300

14,617

38,917

9,683

3.93

AJA

800

13,400

14,200

-12,600

0.19

AKR

347,300

30,000

377,300

317,300

8.22

ALLA

-

1,000

1,000

-1,000

0.17

ALPHAX

347,700

14,162

361,862

333,538

3.00

AMA

11,600

100

11,700

11,500

0.72

AMANAH

5,700

100

5,800

5,600

1.15

AMARC

3,200

9,000

12,200

-5,800

2.02

AMARIN

1,100

-

1,100

1,100

2.40

AMATA

783,400

658,600

1,442,000

124,800

27.23

AMC

-

2,000

2,000

-2,000

0.33

AMR

1,451,400

607,700

2,059,100

843,700

5.59

ANAN

1,295,200

141,900

1,437,100

1,153,300

23.02

ANI

366,600

408,200

774,800

-41,600

2.95

AOT

4,619,400

4,406,600

9,026,000

212,800

14.54

AP

310,802

1,957,500

2,268,302

-1,646,698

28.68

APCO

-

300

300

-300

0.29

APP

12,100

9,900

22,000

2,200

7.98

APURE

200

4,600

4,800

-4,400

3.82

AQUA

10,500

211,100

221,600

-200,600

4.64

AQUA-W3

200

-

200

200

0.00

ARIN

1,800

1,600

3,400

200

8.17

ARIP

43,300

58,000

101,300

-14,700

9.54

AS

44,409

2,300

46,709

42,109

8.92

ASAP

88,000

240,500

328,500

-152,500

3.33

ASEFA

1,600

-

1,600

1,600

1.09

ASIAN

129,600

498,700

628,300

-369,100

10.35

ASK

21,200

38,300

59,500

-17,100

12.87

ASN

700

-

700

700

0.54

ASP

13,000

3,000

16,000

10,000

3.19

ASW

100

7,100

7,200

-7,000

5.83

ATP30

2,000

73,900

75,900

-71,900

3.64

AU

29,600

3,700

33,300

25,900

6.54

AUCT

20,100

70,900

91,000

-50,800

8.95

AURA

215,100

141,800

356,900

73,300

8.60

AWC

53,951,600

55,534,311

109,485,911

-1,582,711

32.54

AYUD

600

-

600

600

6.89

B

3,000

37,000

40,000

-34,000

0.72

B-W8

100,000

9,300

109,300

90,700

0.74

B52

200

200

400

0

8.70

BA

256,707

612,600

869,307

-355,893

8.16

BAFS

275,100

8,300

283,400

266,800

13.99

BAM

3,710,101

1,109,800

4,819,901

2,600,301

29.24

BANPU

20,584,480

10,799,973

31,384,453

9,784,507

31.26

BAY

45,600

2,800

48,400

42,800

6.26

BBIK

59,600

6,300

65,900

53,300

27.96

BBL

1,831,120

2,273,400

4,104,520

-442,280

19.43

BCH

5,724,600

1,502,900

7,227,500

4,221,700

16.98

BCP

94,500

295,900

390,400

-201,400

20.63

BCPG

323,300

149,100

472,400

174,200

12.83

BDMS

17,548,800

13,841,100

31,389,900

3,707,700

40.06

BE8

18,200

62,900

81,100

-44,700

9.89

BE8-W1

400

-

400

400

3.89

BEAUTY

256,800

-

256,800

256,800

5.10

BEC

589,900

583,500

1,173,400

6,400

21.04

BEM

4,983,100

6,394,866

11,377,966

-1,411,766

41.94

BGC

100

2,200

2,300

-2,100

0.69

BGRIM

1,830,914

3,487,700

5,318,614

-1,656,786

17.49

BH

168,940

600,511

769,451

-431,571

32.42

BIG

-

10,000

10,000

-10,000

2.68

BIOTEC

200

23,200

23,400

-23,000

0.45

BIOTEC-W2

1,200

-

1,200

1,200

0.02

BIS

-

100

100

-100

0.32

BJC

607,000

1,152,200

1,759,200

-545,200

35.18

BJCHI

-

104,100

104,100

-104,100

27.98

BKI

1,900

-

1,900

1,900

5.97

BLA

555,800

152,800

708,600

403,000

20.12

BLAND

25,900

69,600

95,500

-43,700

0.77

BLC

770,800

242,500

1,013,300

528,300

6.04

BLESS

10,600

24,000

34,600

-13,400

4.61

BM

61,200

164,700

225,900

-103,500

5.99

BOL

1,300

300

1,600

1,000

0.60

BPP

23,600

13,000

36,600

10,600

7.14

BR

-

500

500

-500

0.28

BRI

191,400

2,100

193,500

189,300

13.42

BROOK

2,802,000

5,724,500

8,526,500

-2,922,500

7.47

BROOK-W6

87,000

357,000

444,000

-270,000

2.88

BRR

5,100

600

5,700

4,500

5.63

BRR-W2

-

1,000

1,000

-1,000

0.73

BSBM

26,600

26,600

53,200

0

12.58

BSRC

106,400

333,000

439,400

-226,600

14.43

BTG

999,500

262,700

1,262,200

736,800

16.75

BTS

3,644,800

2,838,110

6,482,910

806,690

28.79

BTS-W7

1,000

-

1,000

1,000

0.01

BTS-W8

-

400

400

-400

0.04

BTW

51,000

105,300

156,300

-54,300

22.55

BVG

149,100

270,300

419,400

-121,200

22.27

BWG

269,100

428,400

697,500

-159,300

21.61

BYD

980,800

1,960,100

2,940,900

-979,300

18.37

CBG

359,700

497,600

857,300

-137,900

19.50

CCET

2,052,600

439,900

2,492,500

1,612,700

7.01

CCP

15,000

-

15,000

15,000

0.38

CEN

50,000

-

50,000

50,000

3.37

CEN-W5

1,400

-

1,400

1,400

1.16

CENTEL

517,300

410,500

927,800

106,800

13.04

CEYE

-

11,000

11,000

-11,000

12.17

CFRESH

15,200

12,000

27,200

3,200

1.35

CGD

214,900

-

214,900

214,900

35.70

CGH

-

11,500

11,500

-11,500

1.07

CHASE

765,200

612,500

1,377,700

152,700

8.65

CHAYO

621,540

36,100

657,640

585,440

17.48

CHAYO-W3

829,100

1,067,546

1,896,646

-238,446

3.85

CHG

5,342,600

4,336,100

9,678,700

1,006,500

13.53

CHO

930,000

240,700

1,170,700

689,300

4.59

CHOW

-

100

100

-100

0.25

CIG

-

100,000

100,000

-100,000

0.15

CIG-W9

171,700

200,000

371,700

-28,300

7.53

CIMBT

-

2,300

2,300

-2,300

0.18

CIVIL

1,000

-

1,000

1,000

0.20

CK

230,100

165,200

395,300

64,900

18.05

CKP

315,600

210,600

526,200

105,000

13.99

CMAN

-

500

500

-500

0.09

CMO

14,300

4,100

18,400

10,200

5.05

CMR

400

-

400

400

0.97

CNT

2,000

-

2,000

2,000

0.68

COCOCO

34,900

80,300

115,200

-45,400

1.94

COM7

4,461,180

3,285,020

7,746,200

1,176,160

24.16

COMAN

2,500

500

3,000

2,000

17.05

CPALL

5,814,915

3,716,502

9,531,417

2,098,413

33.43

CPANEL

9,100

7,500

16,600

1,600

3.77

CPAXT

214,817

530,106

744,923

-315,289

8.07

CPF

5,916,800

2,925,600

8,842,400

2,991,200

28.26

CPI

140,000

10,100

150,100

129,900

46.75

CPL

300

25,000

25,300

-24,700

3.37

CPN

6,976,650

2,815,700

9,792,350

4,160,950

42.43

CPT

200

-

200

200

0.03

CPW

300

700

1,000

-400

0.69

CRANE

61,600

54,000

115,600

7,600

2.09

CRC

5,655,000

4,179,900

9,834,900

1,475,100

43.57

CRD

600

-

600

600

2.13

CSP

20,200

37,700

57,900

-17,500

7.73

CSS

338,100

152,900

491,000

185,200

10.79

CV

108,100

239,000

347,100

-130,900

4.60

D

86,600

35,700

122,300

50,900

8.34

DCC

606,600

143,910

750,510

462,690

18.30

DDD

507

-

507

507

0.50

DELTA

3,550,369

10,440,713

13,991,082

-6,890,344

34.44

DEMCO

700

5,800

6,500

-5,100

16.25

DEXON

2,200

1,000

3,200

1,200

0.83

DITTO

163,541

222,900

386,441

-59,359

10.96

DMT

451,500

294,800

746,300

156,700

9.47

DOHOME

1,376,076

692,176

2,068,252

683,900

10.99

DPAINT

1,000

7,600

8,600

-6,600

1.29

DRT

100

900

1,000

-800

0.69

DTCENT

1,285,200

1,068,400

2,353,600

216,800

6.92

DUSIT

128,100

169,800

297,900

-41,700

22.29

EA

1,921,900

2,076,700

3,998,600

-154,800

30.30

EASON

-

105,380

105,380

-105,380

4.33

EASTW

10,300

1

10,301

10,299

2.80

ECF

-

9,100

9,100

-9,100

2.69

ECF-W4

10,000

-

10,000

10,000

1.97

ECL

157,700

64,700

222,400

93,000

7.14

EE

-

80,000

80,000

-80,000

7.72

EE-W1

300

-

300

300

0.02

EFORL

-

111,400

111,400

-111,400

2.14

EGCO

182,600

178,600

361,200

4,000

27.47

EKH

49,500

26,100

75,600

23,400

6.71

EMC

121,100

70,900

192,000

50,200

8.73

EPG

653,700

521,000

1,174,700

132,700

21.73

ERW

755,003

509,800

1,264,803

245,203

5.49

ERW-W3

9,100

342,900

352,000

-333,800

6.10

ETC

17,500

54,700

72,200

-37,200

8.36

ETE

175,100

124,400

299,500

50,700

9.93

ETL

2,369,600

3,009,000

5,378,600

-639,400

15.42

EVER

-

65,600

65,600

-65,600

3.11

FANCY

-

30,000

30,000

-30,000

9.39

FE

-

100

100

-100

50.00

FLOYD-W1

-

800

800

-800

0.05

FNS

500

-

500

500

0.09

FORTH

131,000

130,600

261,600

400

25.14

FPI

500

400

900

100

0.26

FSMART

72,700

28,100

100,800

44,600

6.83

FTI

11,700

-

11,700

11,700

0.92

FVC

36,000

84,700

120,700

-48,700

18.78

GABLE

16,900

41,500

58,400

-24,600

2.52

GBX

3,000

-

3,000

3,000

0.70

GCAP

500

-

500

500

0.04

GEL

-

200

200

-200

0.00

GENCO

100

100

200

0

0.29

GFC

704,401

495,436

1,199,837

208,965

8.50

GFPT

256,800

537,400

794,200

-280,600

18.95

GIFT

61,500

60,200

121,700

1,300

6.43

GLAND

200

24,200

24,400

-24,000

45.86

GLOBAL

2,017,200

6,235,663

8,252,863

-4,218,463

43.17

GLOCON

104,100

100,000

204,100

4,100

3.61

GLORY

73,900

10,900

84,800

63,000

4.14

GLORY-W1

105,000

80,000

185,000

25,000

2.11

GPSC

434,100

1,340,100

1,774,200

-906,000

16.70

GRAND

100

-

100

100

0.00

GREEN

9,000

11,500

20,500

-2,500

22.28

GTV

15,000

18,300

33,300

-3,300

0.56

GULF

3,440,706

8,102,830

11,543,536

-4,662,124

40.30

GUNKUL

3,780,315

9,766,562

13,546,877

-5,986,247

17.65

HANA

2,100,976

1,616,215

3,717,191

484,761

17.57

HENG

9,800

32,660

42,460

-22,860

10.09

HFT

30,000

50,300

80,300

-20,300

40.50

HL

1,500

7,600

9,100

-6,100

6.18

HMPRO

6,893,502

9,941,100

16,834,602

-3,047,598

29.93

HPT

73,500

500

74,000

73,000

2.99

HTC

4,700

72,000

76,700

-67,300

15.45

HTECH

-

6,200

6,200

-6,200

36.85

HUMAN

11,800

29,305

41,105

-17,505

8.97

HYDRO

-

3,100

3,100

-3,100

11.64

I2

379,100

450,800

829,900

-71,700

4.03

ICHI

3,905,710

1,514,200

5,419,910

2,391,510

14.14

ICN

300

500

800

-200

0.11

IFS

-

2,000

2,000

-2,000

1.89

IHL

200

-

200

200

0.18

IIG

100

100

200

0

0.38

IIG-W1

-

1,000

1,000

-1,000

6.02

III

208,400

80,900

289,300

127,500

11.59

ILINK

16,000

85,500

101,500

-69,500

14.61

ILM

45,500

41,800

87,300

3,700

13.10

INET

-

3,400

3,400

-3,400

0.44

INGRS

89,200

23,800

113,000

65,400

6.35

INOX

10,700

700

11,400

10,000

2.00

INSET

899,000

29,800

928,800

869,200

17.77

INTUCH

1,309,300

1,748,300

3,057,600

-439,000

36.44

IP

6,400

5,500

11,900

900

13.38

IP-W2

20,500

25,500

46,000

-5,000

0.44

IRCP

55,500

100

55,600

55,400

1.93

IRPC

2,165,520

2,405,000

4,570,520

-239,480

22.79

IT

2,500

-

2,500

2,500

0.93

ITC

114,600

671,300

785,900

-556,700

8.63

ITD

2,481,000

867,600

3,348,600

1,613,400

15.14

ITEL

2,901,300

1,188,000

4,089,300

1,713,300

10.07

ITTHI

6,500

57,800

64,300

-51,300

1.02

IVL

1,485,774

6,405,700

7,891,474

-4,919,926

27.24

J

7,600

-

7,600

7,600

1.24

JAS

11,678,300

12,297,200

23,975,500

-618,900

21.50

JCK

311,100

-

311,100

311,100

13.81

JCKH-W2

-

1,054,155

1,054,155

-1,054,155

39.64

JKN

494,980

1,821,400

2,316,380

-1,326,420

6.91

JMART

1,210,300

2,363,401

3,573,701

-1,153,101

15.84

JMART-W4

-

15,000

15,000

-15,000

33.76

JMT

1,023,300

1,496,311

2,519,611

-473,011

17.51

JMT-W4

51,000

57,300

108,300

-6,300

3.16

JPARK

267,200

334,500

601,700

-67,300

5.07

JSP

56,600

35,400

92,000

21,200

10.31

JSP-W1

10,000

30,000

40,000

-20,000

0.60

JTS

885,909

813,132

1,699,041

72,777

16.55

JUBILE

300

100

400

200

0.80

K

15,000

20,000

35,000

-5,000

7.40

K-W2

1,000

-

1,000

1,000

0.27

KAMART

864,500

732,100

1,596,600

132,400

18.11

KBANK

4,863,700

1,951,740

6,815,440

2,911,960

34.80

KBS

10,200

14,100

24,300

-3,900

12.72

KC

2,900

-

2,900

2,900

0.11

KCC

100

400

500

-300

0.41

KCE

1,579,500

1,964,900

3,544,400

-385,400

19.70

KCG

9,900

147,000

156,900

-137,100

12.46

KEX

3,032,502

1,835,600

4,868,102

1,196,902

12.57

KGEN

31,900

500

32,400

31,400

0.64

KGI

34,900

200

35,100

34,700

9.42

KIAT

18,600

-

18,600

18,600

8.67

KISS

7,000

-

7,000

7,000

1.37

KJL

16,700

11,600

28,300

5,100

5.13

KKP

327,901

50,800

378,701

277,101

21.12

KKP-W5

3,271,300

1,268,900

4,540,200

2,002,400

3.96

KKP-W6

-

45,000

45,000

-45,000

6.19

KLINIQ

116,500

35,700

152,200

80,800

13.87

KSL

182,200

106,200

288,400

76,000

34.89

KTB

7,865,300

23,942,900

31,808,200

-16,077,600

34.89

KTC

1,042,600

3,279,800

4,322,400

-2,237,200

47.86

KTIS

-

1,000

1,000

-1,000

0.25

KUMWEL

3,000

-

3,000

3,000

1.32

KUN

-

17,100

17,100

-17,100

21.76

KWI

3,000

3,100

6,100

-100

1.93

KWM

10,100

48,500

58,600

-38,400

4.85

LALIN

100

-

100

100

0.15

LANNA

111,201

108,100

219,301

3,101

9.15

LDC

2,600

100

2,700

2,500

0.27

LEE

100

100

200

0

0.97

LEO

20,703

6,600

27,303

14,103

0.73

LEO-W1

545,800

443,300

989,100

102,500

2.59

LH

5,374,600

10,475,401

15,850,001

-5,100,801

31.61

LHFG

3,300

15,500

18,800

-12,200

0.17

LIT

500

-

500

500

0.17

LIT-W2

500

-

500

500

0.16

LPH

-

2,000

2,000

-2,000

1.84

LPN

60,800

11,100

71,900

49,700

6.07

M

175,700

38,330

214,030

137,370

21.76

M-CHAI

100

100

200

0

0.43

MAJOR

285,100

440,900

726,000

-155,800

20.57

MALEE

491,600

550,100

1,041,700

-58,500

15.93

MASTER

70,000

47,100

117,100

22,900

13.54

MBAX

-

400

400

-400

0.27

MBK

298,400

88,100

386,500

210,300

14.57

MC

169,900

69,000

238,900

100,900

19.48

MCA

4,007,201

4,917,601

8,924,802

-910,400

8.27

MCOT

-

100

100

-100

0.13

MEB

131,700

70,300

202,000

61,400

19.25

MEGA

89,900

216,300

306,200

-126,400

23.40

MENA

326,300

660,700

987,000

-334,400

12.29

META

24,600

-

24,600

24,600

1.24

METCO

100

-

100

100

0.54

MFEC

200

-

200

200

0.23

MGC

5,000

-

5,000

5,000

0.54

MGI

1,925,221

1,313,168

3,238,389

612,053

2.46

MGT

263,300

-

263,300

263,300

38.73

MICRO

100

-

100

100

0.08

MIDA

-

172,100

172,100

-172,100

4.34

MILL

233,200

-

233,200

233,200

10.58

MINT

11,197,500

8,323,900

19,521,400

2,873,600

35.59

MINT-W9

7,833,800

8,259,320

16,093,120

-425,520

3.13

MITSIB

-

7,200

7,200

-7,200

2.39

MK

1,000

-

1,000

1,000

6.49

MONO

865,900

936,600

1,802,500

-70,700

3.17

MOONG

-

200

200

-200

0.03

MORE

1,224,000

502,000

1,726,000

722,000

8.90

MOSHI

28,100

42,800

70,900

-14,700

14.10

MSC

100

-

100

100

0.24

MST

200

-

200

200

0.68

MTC

2,071,550

2,324,405

4,395,955

-252,855

31.24

MTW

243,900

615,100

859,000

-371,200

14.31

MVP

7,300

13,600

20,900

-6,300

0.54

NAM

1,147,000

1,140,911

2,287,911

6,089

8.44

NATION-W4

-

22,087

22,087

-22,087

0.50

NC

10,300

12,200

22,500

-1,900

2.11

NCAP

8,500

98,800

107,300

-90,300

2.84

NCL

200

28,400

28,600

-28,200

3.27

NDR

800

300

1,100

500

1.95

NER

497,808

402,400

900,208

95,408

15.36

NETBAY

118,700

85,900

204,600

32,800

3.83

NEWS

2,877,200

383,900

3,261,100

2,493,300

6.89

NEWS-W7

312,800

-

312,800

312,800

47.55

NEX

336,600

267,700

604,300

68,900

12.23

NKI

800

-

800

800

4.49

NNCL

-

1,100

1,100

-1,100

0.60

NOBLE

215,000

64,800

279,800

150,200

30.70

NRF

113,300

470,800

584,100

-357,500

6.92

NSL

68,400

-

68,400

68,400

12.11

NTSC

1,800

-

1,800

1,800

3.98

NUSA

388,800

226,300

615,100

162,500

4.24

NUSA-W5

91,900

-

91,900

91,900

1.77

NV

3,100

-

3,100

3,100

0.90

NWR

100

31,000

31,100

-30,900

2.07

NYT

772,100

611,200

1,383,300

160,900

18.30

ONEE

603,400

633,000

1,236,400

-29,600

8.88

OR

10,049,670

4,593,400

14,643,070

5,456,270

20.06

ORI

1,434,052

93,800

1,527,852

1,340,252

15.23

ORN

1,792,500

535,300

2,327,800

1,257,200

8.57

OSP

2,465,604

5,460,801

7,926,405

-2,995,197

36.64

OTO

202,300

196,100

398,400

6,200

2.92

OTO-W1

1,000

-

1,000

1,000

0.06

PACO

100

-

100

100

0.01

PAF

60,000

20,000

80,000

40,000

9.04

PATO

14,700

-

14,700

14,700

44.25

PB

200

-

200

200

7.60

PCC

500

-

500

500

0.17

PCSGH

1,100

-

1,100

1,100

1.34

PDJ

40

-

40

40

0.11

PEACE

31,200

-

31,200

31,200

10.29

PF

56,200

500,700

556,900

-444,500

5.23

PHG

300

15,000

15,300

-14,700

9.92

PIMO

6,800

23,000

29,800

-16,200

1.75

PIN

883,400

1,347,700

2,231,100

-464,300

17.26

PJW

-

1,100

1,100

-1,100

0.88

PLANB

2,008,588

394,400

2,402,988

1,614,188

11.63

PLANB-W1

500

-

500

500

0.38

PLANET

-

164,200

164,200

-164,200

13.28

PLT

25,000

-

25,000

25,000

0.28

PLUS

11,300

31,800

43,100

-20,500

4.26

PM

-

6,400

6,400

-6,400

4.68

PORT

200

-

200

200

0.04

PPM-W2

8,100

8,100

16,200

0

15.50

PPPM

1,000

-

1,000

1,000

0.20

PQS

23,100

6,700

29,800

16,400

3.26

PR9

388,900

147,405

536,305

241,495

19.29

PRAPAT

5,200

1,000

6,200

4,200

0.30

PRECHA

-

10,000

10,000

-10,000

1.81

PRG

100

100

200

0

100.00

PRI

71,100

153,000

224,100

-81,900

13.92

PRIME

270,100

235,000

505,100

35,100

3.34

PRINC

-

20,600

20,600

-20,600

4.80

PRM

1,977,400

1,334,700

3,312,100

642,700

14.96

PROEN

878,700

2,870,700

3,749,400

-1,992,000

16.34

PROEN-W1

682,100

601,900

1,284,000

80,200

3.68

PROUD

12,000

27,900

39,900

-15,900

6.14

PRTR

222,000

30,401

252,401

191,599

9.44

PSG

872,000

1,074,300

1,946,300

-202,300

12.13

PSH

83,901

68,901

152,802

15,000

5.18

PSL

4,032,112

3,864,502

7,896,614

167,610

17.45

PSP

2,011,100

1,400,000

3,411,100

611,100

33.18

PSTC

65,400

44,100

109,500

21,300

12.16

PSTC-W2

10,000

210,200

220,200

-200,200

7.21

PT

1,000

100

1,100

900

0.43

PTC

23,300

10,000

33,300

13,300

0.94

PTECH

100

100

200

0

3.70

PTG

1,256,900

1,421,700

2,678,600

-164,800

17.80

PTL

139,500

46,100

185,600

93,400

41.43

PTT

13,225,700

10,564,300

23,790,000

2,661,400

22.70

PTTEP

1,274,760

2,796,001

4,070,761

-1,521,241

31.77

PTTGC

1,035,300

765,300

1,800,600

270,000

21.92

PYLON

-

300,000

300,000

-300,000

35.34

Q-CON

15,600

8,400

24,000

7,200

15.81

QH

3,570,700

986,200

4,556,900

2,584,500

23.29

QLT

-

9,200

9,200

-9,200

0.61

QTC

-

1

1

-1

0.01

RABBIT

1,452,129

1,109,902

2,562,031

342,227

4.84

RABBIT-P

1,100

-

1,100

1,100

0.01

RAM

69,700

177,500

247,200

-107,800

28.89

RATCH

614,605

397,900

1,012,505

216,705

30.31

RBF

739,400

1,425,500

2,164,900

-686,100

31.14

RCL

4,373,622

1,954,690

6,328,312

2,418,932

20.32

RJH

-

1,300

1,300

-1,300

1.39

ROCTEC

45,000

103,200

148,200

-58,200

2.15

ROCTEC-W3

-

46,000

46,000

-46,000

11.23

ROH

400

300

700

100

1.84

ROJNA

1,500

29,400

30,900

-27,900

3.69

RP

-

1,000

1,000

-1,000

0.23

RPH

3,000

9,600

12,600

-6,600

1.47

RS

209,600

33,500

243,100

176,100

5.90

RS-W4

331,000

409,100

740,100

-78,100

1.81

RSP

20,000

20,053

40,053

-53

22.74

RT

600

5,000

5,600

-4,400

0.81

RT-W1

-

17,600

17,600

-17,600

6.90

RWI

-

100

100

-100

0.07

S

52,400

43,600

96,000

8,800

2.47

S&J

200

-

200

200

0.22

SABINA

150,200

39,500

189,700

110,700

14.52

SABUY

4,086,000

2,838,500

6,924,500

1,247,500

16.83

SABUY-W2

387,000

793,100

1,180,100

-406,100

5.12

SAF

-

2,000

2,000

-2,000

0.32

SAFE

110,700

253,000

363,700

-142,300

13.19

SAK

67,600

26,300

93,900

41,300

6.35

SAMART

811,100

93,900

905,000

717,200

10.35

SAMART-W3

823,300

208,000

1,031,300

615,300

2.84

SAMTEL

1,700

2,700

4,400

-1,000

0.73

SAMTEL-W1

12,000

2,000

14,000

10,000

0.26

SANKO

440,800

332,500

773,300

108,300

5.04

SAPPE

334,300

129,400

463,700

204,900

28.48

SAT

180,600

27,100

207,700

153,500

12.89

SAUCE

-

100

100

-100

2.12

SAV

77,900

42,700

120,600

35,200

4.79

SAWAD

2,974,406

5,399,600

8,374,006

-2,425,194

19.61

SBNEXT

157,900

69,800

227,700

88,100

4.77

SBNEXT-W2

11,700

-

11,700

11,700

0.41

SC

670,000

1,020,600

1,690,600

-350,600

8.36

SCAP

34,900

6,000

40,900

28,900

8.83

SCB

2,272,210

1,331,869

3,604,079

940,341

22.67

SCC

220,200

585,819

806,019

-365,619

24.80

SCCC

5,200

2,300

7,500

2,900

15.43

SCG

400

-

400

400

2.53

SCGD

998,901

221,001

1,219,902

777,900

10.12

SCGP

2,142,800

6,109,300

8,252,100

-3,966,500

44.65

SCI

3,600

-

3,600

3,600

2.68

SCL

3,755,302

2,527,601

6,282,903

1,227,701

3.03

SCM

-

400

400

-400

0.08

SCN

-

30,500

30,500

-30,500

0.76

SDC

214,800

-

214,800

214,800

0.17

SEAOIL

-

12,000

12,000

-12,000

2.59

SENA

1,500

-

1,500

1,500

0.14

SFLEX

120,200

728,100

848,300

-607,900

7.32

SGC

898,301

762,800

1,661,101

135,501

7.31

SGF

9,200

1,000

10,200

8,200

0.41

SGP

14,600

7,200

21,800

7,400

5.29

SHR

1,478,000

593,300

2,071,300

884,700

10.09

SIAM

100

-

100

100

0.03

SICT

2,100

6,206

8,306

-4,106

4.02

SIMAT

190,500

216,309

406,809

-25,809

10.18

SIMAT-W3

16,300

-

16,300

16,300

2.97

SINGER

312,901

600,401

913,302

-287,500

6.81

SINO

2,445,000

1,339,100

3,784,100

1,105,900

7.70

SIRI

23,409,300

14,761,415

38,170,715

8,647,885

19.40

SIS

22,900

11,800

34,700

11,100

12.08

SISB

230,800

806,400

1,037,200

-575,600

34.31

SITHAI

1,600

15,000

16,600

-13,400

2.46

SJWD

124,802

117,600

242,402

7,202

3.24

SK

41,000

24,200

65,200

16,800

5.69

SKN

100

100

200

0

0.25

SKR

10,000

87,900

97,900

-77,900

20.72

SKY

876,300

59,700

936,000

816,600

21.71

SMART

663,300

583,100

1,246,400

80,200

6.91

SMD

23,300

18,800

42,100

4,500

4.01

SMPC

1,600

15,800

17,400

-14,200

1.13

SMT

62,800

29,400

92,200

33,400

4.10

SNC

-

300

300

-300

0.20

SNNP

156,700

100,000

256,700

56,700

14.80

SNP

-

27

27

-27

0.03

SO

100

200

300

-100

1.38

SOLAR

200

2,200

2,400

-2,000

0.14

SONIC

275,800

87,900

363,700

187,900

2.50

SPA

89,000

36,500

125,500

52,500

23.69

SPACK

134,300

140,800

275,100

-6,500

1.86

SPALI

241,400

685,100

926,500

-443,700

10.71

SPCG

31,100

13,400

44,500

17,700

15.51

SPRC

3,185,102

1,149,902

4,335,004

2,035,200

23.91

SPVI

5,000

1,200

6,200

3,800

0.56

SQ

200

200

400

0

0.10

SRS

218,000

47,600

265,600

170,400

8.95

SSC

100

-

100

100

50.00

SSP

34,200

18,300

52,500

15,900

7.93

STA

247,150

474,800

721,950

-227,650

15.22

STANLY

400

500

900

-100

2.69

STC

100

-

100

100

0.25

STEC

527,800

720,900

1,248,700

-193,100

13.03

STECH

100

50,000

50,100

-49,900

19.93

STGT

394,300

174,530

568,830

219,770

18.54

STOWER

-

28,400

28,400

-28,400

7.39

STPI

1,100

21,300

22,400

-20,200

2.47

SUN

162,200

88,600

250,800

73,600

13.20

SUPER

1,044,600

911,200

1,955,800

133,400

7.52

SUSCO

1,046,100

312,100

1,358,200

734,000

9.52

SVI

55,500

201,100

256,600

-145,600

19.89

SVOA

100

4,500

4,600

-4,400

1.03

SVR

5,500

-

5,500

5,500

0.12

SVT

62,100

99,900

162,000

-37,800

2.56

SYMC

169,900

60,000

229,900

109,900

11.94

SYNEX

6,800

22,500

29,300

-15,700

4.39

TACC

97,800

226,300

324,100

-128,500

9.15

TAE

11,000

-

11,000

11,000

6.02

TAKUNI

100,800

236,500

337,300

-135,700

5.71

TAN

23,700

161,800

185,500

-138,100

7.05

TAPAC

102

5,000

5,102

-4,898

8.53

TASCO

258,404

810,400

1,068,804

-551,996

22.43

TBN

6,900

-

6,900

6,900

1.87

TC

-

200

200

-200

0.04

TCAP

83,300

96,800

180,100

-13,500

9.00

TCMC

10,000

-

10,000

10,000

4.25

TEAM

4,600

134,400

139,000

-129,800

20.49

TEAMG

916,600

577,400

1,494,000

339,200

13.66

TEAMG-W1

400,100

460,100

860,200

-60,000

3.15

TEGH

19,100

123,400

142,500

-104,300

7.22

TEKA

100

-

100

100

0.06

TFG

1,004,400

1,402,500

2,406,900

-398,100

13.21

TFG-W3

1,100

-

1,100

1,100

0.41

TFMAMA

-

100

100

-100

12.47

TGE

8,085,400

2,530,201

10,615,601

5,555,199

20.40

TH

431,600

365,900

797,500

65,700

5.78

TH-W3

60,100

111,000

171,100

-50,900

5.42

THANA

15,000

-

15,000

15,000

12.12

THANI

2,179,900

685,900

2,865,800

1,494,000

24.78

THCOM

873,205

1,837,144

2,710,349

-963,939

7.72

THG

156,400

217,400

373,800

-61,000

23.29

THRE

800

-

800

800

0.38

THREL

700

-

700

700

0.13

TIDLOR

2,354,820

5,848,800

8,203,620

-3,493,980

29.03

TIPCO

17,500

85,205

102,705

-67,705

32.89

TIPH

133,900

9,000

142,900

124,900

14.86

TISCO

90,310

412,212

502,522

-321,902

14.98

TITLE

74,000

269,100

343,100

-195,100

11.79

TK

-

200

200

-200

0.08

TKC

582,400

237,900

820,300

344,500

26.23

TKN

671,300

867,900

1,539,200

-196,600

22.43

TKS

500

1,500

2,000

-1,000

1.64

TKT

25,000

30,800

55,800

-5,800

2.07

TLI

4,529,793

1,087,700

5,617,493

3,442,093

15.39

TMC

24,400

9,300

33,700

15,100

2.07

TMC-W2

-

20,000

20,000

-20,000

1.50

TMI

7,200

5,000

12,200

2,200

2.97

TMILL

8

-

8

8

0.06

TMT

-

5,200

5,200

-5,200

9.73

TNDT

-

8,000

8,000

-8,000

4.00

TNH

3,402

-

3,402

3,402

2.25

TNP

100

21,900

22,000

-21,800

6.87

TNPC

111,503

84,000

195,503

27,503

1.93

TNR

100

-

100

100

2.78

TOA

13,200

212,000

225,200

-198,800

25.56

TOG

11,400

22,700

34,100

-11,300

6.73

TOP

1,453,800

920,505

2,374,305

533,295

23.04

TPAC

400

-

400

400

0.58

TPCS

300

-

300

300

37.50

TPIPL

521,400

42,600

564,000

478,800

15.39

TPIPP

1,188,300

318,000

1,506,300

870,300

27.65

TPL

1,000

-

1,000

1,000

0.21

TPLAS

60,900

40,000

100,900

20,900

8.52

TPOLY

900

-

900

900

0.31

TPS

-

5,000

5,000

-5,000

3.75

TQM

236,500

38,000

274,500

198,500

31.16

TQR

100

-

100

100

0.16

TRC

353,900

368,600

722,500

-14,700

10.75

TRITN

5,000

-

5,000

5,000

0.01

TRP

526,700

204,600

731,300

322,100

11.00

TRU

4,600

100

4,700

4,500

17.51

TRUBB

31,200

30,000

61,200

1,200

2.20

TRUBB-W2

36,100

991,000

1,027,100

-954,900

8.39

TRUE

22,372,910

34,148,300

56,521,210

-11,775,390

41.75

TRV

1,500

-

1,500

1,500

6.36

TSC

-

500

500

-500

1.39

TSE

126,700

100,700

227,400

26,000

6.49

TSI

-

120,300

120,300

-120,300

50.00

TSTH

50,000

50,000

100,000

0

3.32

TTA

3,433,420

2,042,500

5,475,920

1,390,920

11.66

TTB

42,212,005

50,570,403

92,782,408

-8,358,398

44.48

TTB-W1

-

100

100

-100

0.00

TTCL

500

3,200

3,700

-2,700

0.40

TTW

203,500

39,200

242,700

164,300

13.11

TU

2,194,000

3,181,745

5,375,745

-987,745

17.06

TURTLE

400

400

800

0

18.53

TVDH

100

50,000

50,100

-49,900

2.88

TVH

-

200

200

-200

0.13

TVO