Symbol

Volume (Share)

%*

24CS

552,800

723,000

1,275,800

-170,200

8.49

7UP

1,086,100

283,800

1,369,900

802,300

19.13

A5

800

252,400

253,200

-251,600

18.52

A5-W2

99,105

-

99,105

99,105

2.15

AAI

32,069,712

14,254,202

46,323,914

17,815,510

16.51

AAV

863,601

1,885,200

2,748,801

-1,021,599

14.26

ABM

-

1,300

1,300

-1,300

1.70

ACC

1,395,800

188,200

1,584,000

1,207,600

1.41

ACE

1,435,100

1,305,400

2,740,500

129,700

9.00

ACG

4,500

-

4,500

4,500

13.80

ADB

3,500

-

3,500

3,500

1.17

ADD

2,600

-

2,600

2,600

1.56

ADVANC

767,700

1,915,400

2,683,100

-1,147,700

28.00

AEONTS

5,700

14,000

19,700

-8,300

11.86

AFC

-

200

200

-200

1.16

AGE

30,200

30,650

60,850

-450

4.34

AH

39,800

165,500

205,300

-125,700

25.08

AHC

-

5

5

-5

0.09

AIE

99,301

86,300

185,601

13,001

0.92

AIT

127,100

10,100

137,200

117,000

7.95

AJ

603

-

603

603

0.12

AJA

2,000

60,700

62,700

-58,700

0.38

AKP

10,000

-

10,000

10,000

0.68

AKR

412,100

60,000

472,100

352,100

21.45

AKS

600

-

600

600

0.01

ALPHAX

1,285,000

2,886,600

4,171,600

-1,601,600

3.42

AMA

4,200

-

4,200

4,200

0.33

AMANAH

50,300

35,556

85,856

14,744

9.33

AMARC

49,200

130,700

179,900

-81,500

4.78

AMARIN

6,700

-

6,700

6,700

8.44

AMATA

189,600

270,801

460,401

-81,201

10.06

AMR

1,242,200

1,988,501

3,230,701

-746,301

9.62

ANAN

557,800

75,900

633,700

481,900

25.13

ANI

1,138,200

672,700

1,810,900

465,500

4.46

AOT

5,974,981

12,659,801

18,634,782

-6,684,820

42.97

AP

414,802

1,614,502

2,029,304

-1,199,700

16.29

APCO

100

100

200

0

0.32

APP

100

200

300

-100

0.13

APURE

-

14,300

14,300

-14,300

2.28

AQUA

475,600

1,413,500

1,889,100

-937,900

20.11

ARIN

1,300

1

1,301

1,299

33.55

ARIP

551,600

12,400

564,000

539,200

6.42

AS

63,901

51,000

114,901

12,901

15.90

ASAP

68,100

156,400

224,500

-88,300

6.04

ASIAN

906,200

648,100

1,554,300

258,100

11.36

ASK

12,000

29,500

41,500

-17,500

5.70

ASN

1,000

200

1,200

800

1.95

ASP

11,803

134,700

146,503

-122,897

9.25

ASW

4,100

53,000

57,100

-48,900

12.35

ATP30

85,000

6,126

91,126

78,874

2.21

AU

5,700

6,200

11,900

-500

2.11

AUCT

161,300

252,100

413,400

-90,800

26.40

AURA

129,500

135,900

265,400

-6,400

18.53

AWC

9,792,603

20,328,200

30,120,803

-10,535,597

39.88

AYUD

100

-

100

100

1.43

B

1,000

306,300

307,300

-305,300

2.31

B-W8

50,000

91,106

141,106

-41,106

2.28

B52

100

-

100

100

45.45

BA

73,600

194,200

267,800

-120,600

4.88

BAFS

-

17,600

17,600

-17,600

8.99

BAM

930,310

3,551,500

4,481,810

-2,621,190

22.69

BANPU

7,175,878

7,861,838

15,037,716

-685,960

30.41

BAY

75,302

35,800

111,102

39,502

18.93

BBIK

6,400

29,300

35,700

-22,900

14.31

BBL

686,967

831,067

1,518,034

-144,100

8.78

BCH

2,110,500

1,462,000

3,572,500

648,500

35.78

BCP

834,700

375,501

1,210,201

459,199

33.03

BCPG

142,100

190,600

332,700

-48,500

14.84

BDMS

18,587,700

15,837,121

34,424,821

2,750,579

26.12

BE8

6,400

260,600

267,000

-254,200

23.85

BE8-W1

900

-

900

900

4.90

BEAUTY

675,300

3,141,900

3,817,200

-2,466,600

19.55

BEC

603,100

387,400

990,500

215,700

12.78

BEM

2,666,700

3,890,000

6,556,700

-1,223,300

28.47

BGC

4,000

5,700

9,700

-1,700

3.59

BGRIM

655,600

1,698,800

2,354,400

-1,043,200

15.48

BGT

300

26,200

26,500

-25,900

0.76

BH

870,406

587,000

1,457,406

283,406

21.38

BIG

10,000

-

10,000

10,000

0.62

BIOTEC

145,700

66,200

211,900

79,500

2.56

BIOTEC-W2

25,000

-

25,000

25,000

0.99

BIS

200

-

200

200

0.27

BIZ

300

-

300

300

0.16

BJC

546,600

1,023,700

1,570,300

-477,100

30.22

BJCHI

-

131,000

131,000

-131,000

23.03

BKI

2,400

-

2,400

2,400

8.37

BLA

100,000

97,400

197,400

2,600

17.07

BLAND

201,000

760,600

961,600

-559,600

29.84

BLC

83,400

268,600

352,000

-185,200

8.80

BLESS

117,700

5,200

122,900

112,500

4.61

BM

23,000

34,400

57,400

-11,400

4.64

BPP

4,300

32,000

36,300

-27,700

4.93

BR

500

-

500

500

0.22

BRI

37,600

79,600

117,200

-42,000

6.54

BROOK

7,586,101

446,701

8,032,802

7,139,400

3.14

BROOK-W6

373,400

-

373,400

373,400

0.59

BRR

-

6,200

6,200

-6,200

2.55

BRR-W2

1,000

90,000

91,000

-89,000

3.56

BSBM

7,100

7,100

14,200

0

11.06

BSRC

27,600

77,300

104,900

-49,700

13.67

BTG

295,400

70,900

366,300

224,500

12.57

BTNC

-

300

300

-300

6.52

BTS

2,834,800

1,347,200

4,182,000

1,487,600

46.86

BTS-W7

1,000

-

1,000

1,000

0.10

BTS-W8

237,100

81,400

318,500

155,700

4.58

BTW

5,600

8,000

13,600

-2,400

8.61

BVG

11,300

155,400

166,700

-144,100

11.98

BWG

1,331,200

1,607,100

2,938,300

-275,900

11.68

BYD

1,381,400

1,206,200

2,587,600

175,200

21.68

CBG

558,802

1,208,402

1,767,204

-649,600

26.98

CCET

368,200

275,400

643,600

92,800

11.40

CCP

1,400

-

1,400

1,400

0.04

CEN

50,000

-

50,000

50,000

2.67

CENTEL

913,700

478,305

1,392,005

435,395

27.54

CEYE

-

20,000

20,000

-20,000

26.88

CFRESH

287,605

307,000

594,605

-19,395

5.04

CGD

175,900

-

175,900

175,900

11.69

CH

8,000

-

8,000

8,000

1.06

CHASE

587,800

463,900

1,051,700

123,900

10.13

CHAYO

381,600

133,100

514,700

248,500

26.04

CHAYO-W3

500,533

124,605

625,138

375,928

3.51

CHEWA

10,507

-

10,507

10,507

3.24

CHG

4,380,300

3,755,800

8,136,100

624,500

15.71

CHIC

11,000

5,300

16,300

5,700

6.94

CHO

394,700

2,183,315

2,578,015

-1,788,615

8.36

CHO-W3

1,400

-

1,400

1,400

0.07

CHOW

-

300

300

-300

0.42

CIG

650,000

592,000

1,242,000

58,000

1.33

CIG-W9

131,600

191,700

323,300

-60,100

6.47

CIMBT

100

-

100

100

0.01

CITY

-

2,400

2,400

-2,400

1.80

CK

76,600

143,700

220,300

-67,100

19.18

CKP

74,200

289,401

363,601

-215,201

13.15

CM

200

11,200

11,400

-11,000

0.97

CMC

-

28,000

28,000

-28,000

10.66

CMO

21,100

-

21,100

21,100

3.95

CMR

-

9,200

9,200

-9,200

5.46

CNT

6,600

-

6,600

6,600

3.39

COCOCO

90,500

191,100

281,600

-100,600

2.35

COLOR-W2

50,000

-

50,000

50,000

4.56

COM7

2,684,843

1,669,806

4,354,649

1,015,037

23.77

COMAN

1,100

300

1,400

800

11.67

CPALL

5,080,200

2,741,148

7,821,348

2,339,052

32.47

CPANEL

200

-

200

200

0.24

CPAXT

536,883

436,006

972,889

100,877

8.14

CPF

2,020,105

1,021,000

3,041,105

999,105

25.01

CPH

1,800

1,000

2,800

800

0.27

CPL

26,501

5,600

32,101

20,901

0.30

CPN

5,136,500

1,200,600

6,337,100

3,935,900

43.61

CPR

27,500

32,500

60,000

-5,000

2.00

CPW

9,000

7,000

16,000

2,000

4.11

CRANE

182,600

303,800

486,400

-121,200

2.24

CRC

4,978,600

1,643,300

6,621,900

3,335,300

40.38

CRD

25,100

7,500

32,600

17,600

7.72

CSP

2,500

-

2,500

2,500

3.86

CSS

4,900

31,000

35,900

-26,100

2.43

CV

337,600

646,700

984,300

-309,100

6.06

CWT

-

800

800

-800

0.92

D

67,800

562,700

630,500

-494,900

9.68

DCC

515,509

189,418

704,927

326,091

13.32

DCON

-

200

200

-200

0.00

DCON-W3

37,000

-

37,000

37,000

1.06

DDD

1,700

3,200

4,900

-1,500

5.58

DELTA

1,614,381

2,468,769

4,083,150

-854,388

24.27

DEMCO

200

20,300

20,500

-20,100

18.05

DEXON

5,500

3,000

8,500

2,500

1.33

DITTO

240,300

458,700

699,000

-218,400

20.41

DMT

265,000

98,600

363,600

166,400

12.16

DOD

15,500

15,000

30,500

500

2.87

DOHOME

628,200

778,238

1,406,438

-150,038

13.94

DPAINT

-

7,600

7,600

-7,600

1.32

DRT

-

2,500

2,500

-2,500

1.50

DTCENT

1,938,301

1,949,752

3,888,053

-11,451

1.69

DUSIT

61,900

18,000

79,900

43,900

9.29

DV8

200

2,600

2,800

-2,400

1.57

EA

1,369,800

1,501,700

2,871,500

-131,900

21.83

EASON

1,700

14,120

15,820

-12,420

0.58

EASTW

-

100,000

100,000

-100,000

23.47

ECF

17,200

400

17,600

16,800

2.70

ECF-W4

30,000

-

30,000

30,000

1.30

ECL

273,400

3,344,500

3,617,900

-3,071,100

17.73

ECL-W4

300

-

300

300

0.00

EE

30,400

-

30,400

30,400

0.95

EE-W1

10,000

297,000

307,000

-287,000

3.78

EFORL

1,200

6,500

7,700

-5,300

0.64

EGCO

58,100

118,000

176,100

-59,900

25.28

EKH

16,900

12,500

29,400

4,400

4.85

EMC

6,400

37,600

44,000

-31,200

3.36

EPG

317,400

71,300

388,700

246,100

15.94

ERW

1,125,402

684,600

1,810,002

440,802

12.07

ERW-W3

-

104,900

104,900

-104,900

5.90

ESTAR

300

-

300

300

0.43

ETC

131,500

-

131,500

131,500

8.72

ETE

47,200

20,900

68,100

26,300

1.87

ETL

3,457,700

3,286,801

6,744,501

170,899

15.40

EVER

-

3,700

3,700

-3,700

0.07

FANCY

30,000

-

30,000

30,000

35.46

FLOYD-W1

100,000

100,000

200,000

0

6.28

FNS

2,000

2,100

4,100

-100

0.32

FORTH

198,600

170,002

368,602

28,598

17.28

FPI

6,000

600

6,600

5,400

3.99

FSMART

153,300

178,603

331,903

-25,303

11.76

FSX

1,020

9

1,029

1,011

0.23

FTI

23,000

10,500

33,500

12,500

1.96

FVC

60,000

-

60,000

60,000

9.01

GABLE

45,600

153,000

198,600

-107,400

3.25

GCAP

51,000

80,100

131,100

-29,100

5.42

GENCO

900

100

1,000

800

0.33

GFC

156,000

48,919

204,919

107,081

9.62

GFPT

39,900

144,700

184,600

-104,800

5.05

GIFT

30,000

50,200

80,200

-20,200

5.38

GLAND

100

4,500

4,600

-4,400

23.71

GLOBAL

916,925

2,406,100

3,323,025

-1,489,175

32.47

GLOCON

200,000

-

200,000

200,000

4.00

GLORY

2,200

72,700

74,900

-70,500

4.01

GLORY-W1

30,000

280,000

310,000

-250,000

4.81

GPSC

689,100

1,441,700

2,130,800

-752,600

20.20

GRAND

5,100

-

5,100

5,100

0.23

GREEN

10,600

8,300

18,900

2,300

6.79

GTV

34,300

286,700

321,000

-252,400

2.42

GULF

3,044,600

9,124,400

12,169,000

-6,079,800

39.73

GUNKUL

2,822,900

10,419,938

13,242,838

-7,597,038

27.72

GYT

-

100

100

-100

12.44

HANA

1,407,503

1,698,901

3,106,404

-291,398

15.71

HARN

100

-

100

100

0.03

HENG

100

53,500

53,600

-53,400

3.32

HFT

138,200

100

138,300

138,100

30.19

HL

7,000

6,500

13,500

500

2.51

HMPRO

6,040,101

5,358,300

11,398,401

681,801

19.38

HPT

18,100

220,200

238,300

-202,100

8.57

HTC

13,400

65,420

78,820

-52,020

6.81

HUMAN

26,000

7,700

33,700

18,300

6.87

HYDRO

-

500

500

-500

0.36

I2

239,700

255,900

495,600

-16,200

3.41

ICHI

525,110

2,019,111

2,544,221

-1,494,001

14.71

IHL

140

-

140

140

0.43

IIG

700

500

1,200

200

0.46

III

280,600

414,300

694,900

-133,700

20.62

ILINK

11,000

44,100

55,100

-33,100

14.10

ILM

13,400

66,300

79,700

-52,900

25.71

IMH

100

14,300

14,400

-14,200

16.11

IND

7,200

-

7,200

7,200

6.36

INET

-

200

200

-200

0.02

INGRS

60,000

42,700

102,700

17,300

1.15

INOX

-

23,500

23,500

-23,500

1.86

INSET

539,500

825,500

1,365,000

-286,000

15.87

INTUCH

815,100

1,507,300

2,322,400

-692,200

31.60

IP

1,400

13,501

14,901

-12,101

7.14

IP-W2

240,000

285,500

525,500

-45,500

2.84

IRCP

1,000

3,500

4,500

-2,500

0.04

IRPC

2,592,000

2,431,000

5,023,000

161,000

20.53

IT

7,000

100

7,100

6,900

1.57

ITC

2,442,003

887,900

3,329,903

1,554,103

9.97

ITD

1,247,100

1,294,200

2,541,300

-47,100

9.02

ITEL

258,702

1,123,200

1,381,902

-864,498

11.44

ITEL-W4

-

3,600

3,600

-3,600

0.19

ITNS

500

-

500

500

0.36

ITTHI

76,200

113,600

189,800

-37,400

1.25

IVL

1,866,200

5,979,670

7,845,870

-4,113,470

28.75

JAS

14,478,600

15,248,401

29,727,001

-769,801

25.62

JCK

38,900

-

38,900

38,900

1.48

JCKH

5,000

-

5,000

5,000

0.03

JDF

-

4

4

-4

0.00

JKN

443,100

503,600

946,700

-60,500

3.27

JMART

713,600

2,562,100

3,275,700

-1,848,500

12.36

JMT

839,210

1,937,823

2,777,033

-1,098,613

14.76

JMT-W4

30,000

300

30,300

29,700

1.02

JPARK

391,700

198,100

589,800

193,600

6.90

JR

200

-

200

200

0.13

JSP

1,100

-

1,100

1,100

0.49

JTS

1,523,112

510,500

2,033,612

1,012,612

15.27

JUBILE

100

100

200

0

16.67

K

10,000

30,000

40,000

-20,000

5.14

KAMART

236,304

813,004

1,049,308

-576,700

17.51

KASET

-

600

600

-600

2.03

KBANK

4,167,600

1,927,200

6,094,800

2,240,400

37.86

KBS

8,200

18,000

26,200

-9,800

10.43

KC

400

200

600

200

0.05

KCAR

-

200

200

-200

0.39

KCC

1,300

300

1,600

1,000

1.07

KCE

967,100

1,236,700

2,203,800

-269,600

20.84

KCG

145,200

443,300

588,500

-298,100

15.04

KEX

764,100

671,700

1,435,800

92,400

18.85

KGEN

89,200

258,500

347,700

-169,300

2.28

KGEN-W2

2,000

-

2,000

2,000

0.07

KGI

203

-

203

203

0.04

KIAT

20,000

500

20,500

19,500

6.92

KISS

1,000

1,000

2,000

0

0.51

KJL

13,000

10,339

23,339

2,661

5.53

KKP

266,820

134,900

401,720

131,920

18.49

KKP-W5

20,100

20,100

40,200

0

0.40

KKP-W6

46,200

55,000

101,200

-8,800

9.59

KLINIQ

146,100

94,300

240,400

51,800

15.79

KSL

83,602

111,600

195,202

-27,998

21.91

KTB

15,186,610

12,463,500

27,650,110

2,723,110

34.62

KTC

1,081,900

2,595,700

3,677,600

-1,513,800

22.88

KTIS

-

5,000

5,000

-5,000

49.02

KTMS

50,000

120,000

170,000

-70,000

9.87

KWI

17,500

1,700

19,200

15,800

1.08

KWM

77,900

56,000

133,900

21,900

3.82

LANNA

86,100

19,650

105,750

66,450

23.73

LDC

20,000

20,000

40,000

0

2.81

LEO

38,900

3,600

42,500

35,300

4.03

LEO-W1

105,300

132,500

237,800

-27,200

1.66

LH

3,345,101

9,935,319

13,280,420

-6,590,218

27.49

LHFG

280,700

5,800

286,500

274,900

5.24

LHK

100

-

100

100

0.14

LIT

500

-

500

500

0.50

LIT-W2

500

-

500

500

0.40

LOXLEY

-

100

100

-100

0.02

LPH

-

2,000

2,000

-2,000

6.49

LPN

85,700

4,300

90,000

81,400

5.32

LRH

-

100

100

-100

1.14

M

164,300

42,100

206,400

122,200

14.45

M-CHAI

600

400

1,000

200

4.38

MACO

399,600

350,300

749,900

49,300

8.81

MAJOR

262,511

182,100

444,611

80,411

11.18

MALEE

164,700

1,543,300

1,708,000

-1,378,600

18.04

MASTER

94,500

118,300

212,800

-23,800

7.52

MATI

100

1,500

1,600

-1,400

53.33

MBK

49,000

125,400

174,400

-76,400

17.37

MBK-W3

200

-

200

200

11.06

MC

808,200

45,200

853,400

763,000

28.11

MCA

5,028,000

4,767,600

9,795,600

260,400

8.06

MCS

200

-

200

200

0.12

MEB

30,300

8,200

38,500

22,100

11.03

MEGA

144,912

428,700

573,612

-283,788

34.67

MENA

444,800

563,600

1,008,400

-118,800

12.82

MFC

-

1

1

-1

0.00

MFEC

300

15,300

15,600

-15,000

16.78

MGC

1,500

9,600

11,100

-8,100

0.22

MGI

293,944

431,220

725,164

-137,276

2.45

MGT

161,400

100

161,500

161,300

13.57

MICRO

100

-

100

100

0.03

MIDA

-

10,300

10,300

-10,300

0.58

MILL

50,000

-

50,000

50,000

2.31

MINT

11,322,000

9,183,850

20,505,850

2,138,150

36.47

MINT-W9

699,100

2,331,800

3,030,900

-1,632,700

3.19

MITSIB

7,200

1,000

8,200

6,200

0.87

MONO

1,127,100

2,240,800

3,367,900

-1,113,700

3.17

MOONG

5,000

-

5,000

5,000

1.13

MORE

301,844

1,501,000

1,802,844

-1,199,156

3.40

MOSHI

192,500

92,400

284,900

100,100

16.52

MSC

400

-

400

400

9.09

MST

506

-

506

506

0.65

MTC

1,460,600

4,126,100

5,586,700

-2,665,500

31.35

MTW

174,200

705,800

880,000

-531,600

13.13

MVP

5,100

23,900

29,000

-18,800

1.09

NAM

1,725,700

1,309,900

3,035,600

415,800

10.22

NATION

10,000

-

10,000

10,000

0.45

NC

2,500

1,700

4,200

800

1.51

NCAP

98,400

324,101

422,501

-225,701

4.93

NCH

51,800

-

51,800

51,800

2.58

NCL

800

8,000

8,800

-7,200

0.68

NDR

6,000

-

6,000

6,000

4.18

NDR-W2

710,500

100,500

811,000

610,000

3.04

NER

571,722

691,103

1,262,825

-119,381

7.76

NETBAY

51,100

71,100

122,200

-20,000

3.23

NEWS

3,470,400

600,000

4,070,400

2,870,400

9.44

NEX

303,100

999,900

1,303,000

-696,800

15.38

NFC

-

1,900

1,900

-1,900

0.76

NKI

100

-

100

100

2.00

NOBLE

132,400

-

132,400

132,400

30.70

NRF

534,000

82,100

616,100

451,900

2.97

NSL

61,700

55,800

117,500

5,900

12.73

NTSC

200

-

200

200

0.89

NUSA

803,000

810,300

1,613,300

-7,300

10.57

NUSA-W5

-

203,000

203,000

-203,000

4.80

NV

31,200

5,000

36,200

26,200

1.91

NWR

-

400,000

400,000

-400,000

16.17

NYT

150,400

949,501

1,099,901

-799,101

24.32

ONEE

3,870,200

2,436,800

6,307,000

1,433,400

20.73

OR

4,920,733

3,922,201

8,842,934

998,532

20.09

ORI

1,693,900

526,900

2,220,800

1,167,000

25.21

ORN

1,901,910

2,747,200

4,649,110

-845,290

8.09

OSP

716,603

3,432,400

4,149,003

-2,715,797

24.57

OTO

843,900

585,600

1,429,500

258,300

2.98

OTO-W1

158,500

95,900

254,400

62,600

3.24

PACO

21,000

7,000

28,000

14,000

3.87

PAF

3,100

23,000

26,100

-19,900

1.44

PATO

11,100

-

11,100

11,100

43.36

PB

700

-

700

700

9.36

PEACE

100

-

100

100

0.03

PF

522,100

74,600

596,700

447,500

10.11

PHG

11,700

12,700

24,400

-1,000

15.36

PIMO

146,400

174,400

320,800

-28,000

7.92

PIN

454,000

1,005,300

1,459,300

-551,300

12.02

PJW

-

2,039

2,039

-2,039

1.25

PK

100

-

100

100

0.19

PLANB

925,200

1,073,408

1,998,608

-148,208

9.31

PLANET

-

30,000

30,000

-30,000

3.26

PLAT

30,000

-

30,000

30,000

8.19

PLE

-

200

200

-200

0.06

PLT

353,400

381,900

735,300

-28,500

2.10

PLUS

1,900

6,200

8,100

-4,300

1.17

PM

400

7,600

8,000

-7,200

10.31

PORT

300

4,000

4,300

-3,700

1.65

PPPM

2,500

-

2,500

2,500

0.10

PPS

-

13,000

13,000

-13,000

0.24

PQS

12,500

10,200

22,700

2,300

3.12

PR9

185,100

264,300

449,400

-79,200

21.36

PRAPAT

6,200

11,100

17,300

-4,900

0.41

PRECHA

1,600

1,600

3,200

0

0.33

PRI

31,100

125,000

156,100

-93,900

5.27

PRIME

1,595,800

2,559,900

4,155,700

-964,100

7.57

PRINC

31,000

38,200

69,200

-7,200

8.77

PRM

3,030,500

2,105,000

5,135,500

925,500

16.77

PROEN

353,800

55,600

409,400

298,200

15.72

PROEN-W1

979,200

543,100

1,522,300

436,100

3.08

PROS

5,000

-

5,000

5,000

4.19

PROS-W1

29,400

-

29,400

29,400

20.55

PROUD

16,600

29,800

46,400

-13,200

2.49

PRTR

368,300

196,355

564,655

171,945

13.35

PSG

118,700

320,800

439,500

-202,100

3.39

PSH

212,900

372,600

585,500

-159,700

13.44

PSL

937,900

1,625,200

2,563,100

-687,300

16.32

PSP

3,049,100

2,606,400

5,655,500

442,700

19.88

PSTC

88,000

2,500

90,500

85,500

4.12

PSTC-W2

250,200

-

250,200

250,200

14.30

PT

4,900

8,800

13,700

-3,900

3.09

PTG

4,436,200

2,327,405

6,763,605

2,108,795

24.85

PTL

10,100

25,400

35,500

-15,300

5.42

PTT

5,236,325

7,089,608

12,325,933

-1,853,283

17.62

PTTEP

506,100

1,301,800

1,807,900

-795,700

24.18

PTTGC

1,354,200

953,700

2,307,900

400,500

18.81

Q-CON

20,000

20,400

40,400

-400

7.89

QH

693,900

1,198,000

1,891,900

-504,100

14.57

QLT

3,500

52,000

55,500

-48,500

6.17

QTC

-

100

100

-100

0.29

RABBIT

3,801,800

3,370,100

7,171,900

431,700

7.70

RABBIT-P

100

406,400

406,500

-406,300

6.50

RAM

152,500

359,100

511,600

-206,600

40.83

RATCH

196,201

213,550

409,751

-17,349

17.09

RBF

1,454,800

2,825,000

4,279,800

-1,370,200

31.35

RCL

1,011,700

761,450

1,773,150

250,250

18.32

RICHY

30,000

30,000

60,000

0

16.63

RJH

81,400

9,900

91,300

71,500

32.17

RML

-

100

100

-100

0.04

ROH

100

100

200

0

5.56

ROJNA

83,400

460,200

543,600

-376,800

15.03

RP

43,700

99,200

142,900

-55,500

3.40

RPC

-

10,000

10,000

-10,000

3.21

RPH

16,400

5

16,405

16,395

4.89

RS

62,501

247,113

309,614

-184,612

5.44

RS-W4

81,200

89,300

170,500

-8,100

1.19

RSP

2,000

-

2,000

2,000

0.70

RT

5,000

-

5,000

5,000

0.75

RT-W1

17,600

-

17,600

17,600

3.27

RWI

1

100

101

-99

0.05

RWI-W3

20,000

-

20,000

20,000

0.06

S

237,800

155,100

392,900

82,700

5.86

SAAM

-

1,300

1,300

-1,300

0.08

SABINA

14,800

11,300

26,100

3,500

5.70

SABUY

6,261,305

3,287,765

9,549,070

2,973,540

8.98

SABUY-W2

336,400

380,000

716,400

-43,600

2.76

SAF

50,000

161,300

211,300

-111,300

2.63

SAFE

63,200

37,700

100,900

25,500

10.93

SAK

55,300

336,200

391,500

-280,900

16.58

SAMART

584,600

9,800

594,400

574,800

18.09

SAMART-W3

192,600

-

192,600

192,600

2.72

SAMTEL

300

5,900

6,200

-5,600

1.04

SANKO

409,000

198,000

607,000

211,000

2.68

SAPPE

65,700

104,900

170,600

-39,200

26.01

SAT

639,300

120,000

759,300

519,300

22.36

SAUCE

200

100

300

100

3.57

SAV

94,000

215,200

309,200

-121,200

10.58

SAWAD

1,648,000

5,071,320

6,719,320

-3,423,320

28.07

SBNEXT

289,900

406,900

696,800

-117,000

3.71

SBNEXT-W2

763,100

20,000

783,100

743,100

4.93

SC

616,700

898,000

1,514,700

-281,300

11.01

SCAP

32,200

-

32,200

32,200

7.48

SCB

934,900

386,421

1,321,321

548,479

18.48

SCC

1,029,900

567,816

1,597,716

462,084

19.32

SCCC

7,700

600

8,300

7,100

12.89

SCG

400

-

400

400

3.12

SCGD

123,000

244,600

367,600

-121,600

2.11

SCGP

2,217,850

6,020,000

8,237,850

-3,802,150

36.85

SCL

3,397,601

3,522,301

6,919,902

-124,700

2.65

SCM

-

100

100

-100

0.00

SCN

30,000

-

30,000

30,000

3.22

SDC

5,183,400

6,000,000

11,183,400

-816,600

15.79

SE

1,200

-

1,200

1,200

0.14

SE-ED

200

-

200

200

50.00

SEAFCO

-

400

400

-400

0.10

SEAOIL

-

100

100

-100

0.03

SECURE

-

400

400

-400

0.72

SENA

193,800

-

193,800

193,800

17.62

SENX

100

-

100

100

0.08

SFLEX

400,100

236,401

636,501

163,699

29.23

SGC

646,200

692,700

1,338,900

-46,500

5.64

SGF

107,200

2,000

109,200

105,200

1.26

SGP

8,000

500

8,500

7,500

4.60

SHR

754,400

1,166,800

1,921,200

-412,400

12.12

SICT

900

2,600

3,500

-1,700

1.31

SIMAT

4,210

243,701

247,911

-239,491

13.90

SIMAT-W3

1,100

-

1,100

1,100

0.07

SINGER

191,900

637,019

828,919

-445,119

6.57

SINO

4,948,801

6,883,701

11,832,502

-1,934,900

7.78

SIRI

7,277,193

5,823,300

13,100,493

1,453,893

24.45

SIS

50,100

127,300

177,400

-77,200

11.39

SISB

28,400

376,600

405,000

-348,200

22.65

SITHAI

60,000

10,000

70,000

50,000

1.78

SJWD

61,200

181,300

242,500

-120,100

8.95

SK

-

600

600

-600

0.08

SKE

610,900

6,900

617,800

604,000

15.94

SKN

25,300

100

25,400

25,200

15.93

SKY

1,261,800

283,200

1,545,000

978,600

16.02

SLP

-

5,500

5,500

-5,500

17.52

SM

10,700

33,500

44,200

-22,800

1.02

SMART

518,100

145,000

663,100

373,100

8.71

SMD

7,800

3,300

11,100

4,500

0.77

SMPC

13,300

34,600

47,900

-21,300

4.35

SMT

58,200

258,101

316,301

-199,901

11.38

SNC

100

-

100

100

0.14

SNNP

632,706

421,800

1,054,506

210,906

22.22

SNP

100

600

700

-500

0.94

SOLAR

-

400

400

-400

0.01

SONIC

100,800

132,100

232,900

-31,300

1.09

SPA

6,300

25,700

32,000

-19,400

13.10

SPACK

122,600

86,300

208,900

36,300

1.17

SPALI

422,700

573,205

995,905

-150,505

9.68

SPCG

16,600

2,100

18,700

14,500

7.92

SPI

-

100

100

-100

0.40

SPRC

1,619,300

2,006,050

3,625,350

-386,750

22.93

SPVI

3,000

100

3,100

2,900

0.42

SRS

20,900

27,900

48,800

-7,000

1.87

SSC

-

300

300

-300

14.88

SSF

-

3

3

-3

50.00

SSP

159,400

437,300

596,700

-277,900

1.77

SSP-W2

70,000

70,200

140,200

-200

3.47

STA

416,610

313,500

730,110

103,110

18.52

STANLY

300

700

1,000

-400

2.04

STEC

177,600

405,900

583,500

-228,300

18.99

STGT

152,300

282,700

435,000

-130,400

11.32

STI

6,700

-

6,700

6,700

3.31

STOWER

3,900

13,500

17,400

-9,600

6.38

STP

-

3,000

3,000

-3,000

1.05

STPI

1,300

600

1,900

700

0.74

SUC

-

100

100

-100

0.07

SUN

63,700

164,400

228,100

-100,700

13.62

SUPER

1,326,130

1,519,400

2,845,530

-193,270

4.39

SUSCO

381,700

952,900

1,334,600

-571,200

7.39

SVI

41,200

41,100

82,300

100

10.12

SVOA

2,000

200

2,200

1,800

1.62

SVR

231,100

201,100

432,200

30,000

1.22

SVT

60,006

63,900

123,906

-3,894

1.26

SYMC

500

42,800

43,300

-42,300

4.80

SYNEX

1,300

15,300

16,600

-14,000

7.72

SYNTEC

200

700

900

-500

0.11

TACC

44,600

16,800

61,400

27,800

4.98

TAE

1,300

-

1,300

1,300

0.17

TAKUNI

644,300

376,600

1,020,900

267,700

5.55

TAN

79,700

127,800

207,500

-48,100

9.33

TAPAC

50,300

51,900

102,200

-1,600

8.51

TASCO

979,200

557,100

1,536,300

422,100

17.24

TBN

15,300

25,100

40,400

-9,800

5.61

TC

10,400

3,100

13,500

7,300

2.30

TCAP

323,900

72,000

395,900

251,900

23.04

TCC

4,000

-

4,000

4,000

2.17

TCMC

100

600

700

-500

0.12

TEAM

20,800

40,400

61,200

-19,600

5.66

TEAMG

179,100

645,000

824,100

-465,900

12.18

TEAMG-W1

135,400

801,300

936,700

-665,900

7.67

TEGH

171,500

277,900

449,400

-106,400

6.17

TFG

594,200

593,800

1,188,000

400

11.09

TFG-W3

-

18,700

18,700

-18,700

1.55

TFMAMA

1,000

200

1,200

800

12.09

TGE

8,887,402

8,709,002

17,596,404

178,400

15.31

TH

1,263,300

715,200

1,978,500

548,100

4.19

TH-W3

92,000

10,000

102,000

82,000

1.08

THANA

15,000

4,800

19,800

10,200

6.74

THANI

664,903

466,800

1,131,703

198,103

7.57

THCOM

581,418

577,511

1,158,929

3,907

7.84

THG

68,200

132,500

200,700

-64,300

30.50

THRE

2,400

-

2,400

2,400

0.76

THREL

-

145,800

145,800

-145,800

1.02

TIDLOR

1,728,425

7,255,907

8,984,332

-5,527,482

35.62

TIGER

500

-

500

500

0.84

TIPCO

3,101

106,577

109,678

-103,476

20.18

TIPH

26,075

28,300

54,375

-2,225

6.43

TISCO

595,202

329,805

925,007

265,397

21.35

TITLE

2,500

129,200

131,700

-126,700

17.47

TK

-

5,300

5,300

-5,300

10.15

TKC

603,900

181,000

784,900

422,900

13.16

TKN

558,000

741,500

1,299,500

-183,500

18.36

TKS

400

2,700

3,100

-2,300

1.78

TKT

5,000

-

5,000

5,000

0.29

TLI

2,691,942

864,700

3,556,642

1,827,242

11.52

TM-W1

100

100

200

0

1.19

TMC

68,400

143,000

211,400

-74,600

4.90

TMC-W2

60,600

451,700

512,300

-391,100

17.74

TMI

1,200

4,200

5,400

-3,000

1.03

TMT

-

9,700

9,700

-9,700

9.57

TNDT

-

34,000

34,000

-34,000

36.72

TNH

800

-

800

800

20.90

TNP

14,200

400

14,600

13,800

2.88

TNPC

31,000

25,600

56,600

5,400

1.71

TOA

25,200

125,100

150,300

-99,900

23.96

TOG

14,400

133,700

148,100

-119,300

11.03

TOP

2,190,682

798,000

2,988,682

1,392,682

23.76

TPAC

200

-

200

200

0.07

TPBI

500

-

500

500

0.21

TPIPL

103,905

-

103,905

103,905

6.91

TPIPP

39,505

-

39,505

39,505

3.75

TPL

2,000

1,000

3,000

1,000

0.33

TPLAS

42,700

-

42,700

42,700

6.11

TPOLY

1,200

-

1,200

1,200

0.09

TQM

24,000

80,100

104,100

-56,100

13.67

TQR

3,400

-

3,400

3,400

4.99

TR

1,000

-

1,000

1,000

15.63

TRC

100,000

2,300

102,300

97,700

2.04

TRITN