Symbol

Volume (Share)

%*

24CS

1,648,806

1,071,901

2,720,707

576,905

4.91

3K-BAT

-

300

300

-300

50.00

7UP

1,015,900

1,050,400

2,066,300

-34,500

25.41

A5

26,600

121,600

148,200

-95,000

3.05

A5-W2

248,095

100

248,195

247,995

2.66

A5-W3

20,000

-

20,000

20,000

0.63

AAI

2,899,200

1,110,760

4,009,960

1,788,440

10.97

AAV

4,129,100

2,859,600

6,988,700

1,269,500

15.71

ABM

-

2,000

2,000

-2,000

1.63

ACE

438,200

305,300

743,500

132,900

8.59

ACG

2,500

-

2,500

2,500

10.78

ADB

-

4,000

4,000

-4,000

1.16

ADD

100

1,000

1,100

-900

5.69

ADVANC

420,100

424,001

844,101

-3,901

31.34

AEONTS

3,300

5,700

9,000

-2,400

8.86

AF

-

7,000

7,000

-7,000

14.17

AFC

-

100

100

-100

2.08

AGE

66,400

49,300

115,700

17,100

13.47

AH

26,950

33,800

60,750

-6,850

9.22

AHC

-

100

100

-100

1.14

AI

-

200

200

-200

0.30

AIE

41,300

5,000

46,300

36,300

4.57

AIT

31,700

25,100

56,800

6,600

4.89

AJA

-

120,300

120,300

-120,300

8.71

AKP

40,605

50,605

91,210

-10,000

3.09

AKR

110,000

130,000

240,000

-20,000

1.48

AKS

3,500

8

3,508

3,492

0.23

ALLA

9,000

10,400

19,400

-1,400

2.59

ALPHAX

4,421,901

16,420,669

20,842,570

-11,998,768

5.68

AMA

10,600

11,000

21,600

-400

1.36

AMANAH

4,301

500

4,801

3,801

1.07

AMARC

90,500

35,500

126,000

55,000

3.68

AMARIN

15,600

500

16,100

15,100

20.08

AMATA

213,700

384,700

598,400

-171,000

9.63

AMATAV

60

-

60

60

0.15

AMC

-

3,000

3,000

-3,000

1.75

AMR

4,481,000

4,314,804

8,795,804

166,196

5.42

ANAN

971,400

137,000

1,108,400

834,400

24.86

ANI

312,500

320,200

632,700

-7,700

4.16

AOT

2,255,002

1,164,012

3,419,014

1,090,990

23.48

AP

314,400

2,214,300

2,528,700

-1,899,900

12.41

APP

-

26,200

26,200

-26,200

3.76

APURE

200

4,200

4,400

-4,000

0.93

AQUA

-

100,000

100,000

-100,000

8.87

ARIP

5,000

5,000

10,000

0

4.30

AS

24,100

46,700

70,800

-22,600

24.49

ASAP

637,801

153,500

791,301

484,301

5.82

ASIAN

34,000

11,300

45,300

22,700

3.54

ASK

1,600

1,300

2,900

300

1.52

ASN

500

-

500

500

1.48

ASP

1,500

-

1,500

1,500

0.22

ASW

300

300

600

0

1.54

ATP30

11,431

164,000

175,431

-152,569

2.18

AU

4,800

7,000

11,800

-2,200

1.77

AUCT

86,500

38,600

125,100

47,900

5.30

AURA

49,800

29,200

79,000

20,600

7.44

AWC

6,029,902

9,393,300

15,423,202

-3,363,398

28.55

AYUD

500

-

500

500

2.45

B

37,000

92,000

129,000

-55,000

1.58

B-W8

1,050,000

5,722

1,055,722

1,044,278

12.43

B52

-

100

100

-100

0.41

BA

127,506

118,400

245,906

9,106

5.42

BAFS

29,300

-

29,300

29,300

12.39

BAM

1,695,000

494,100

2,189,100

1,200,900

14.63

BANPU

4,634,268

7,560,090

12,194,358

-2,925,822

22.40

BAY

21,501

4,400

25,901

17,101

5.70

BBIK

19,500

100

19,600

19,400

23.38

BBL

815,915

627,200

1,443,115

188,715

18.73

BCH

1,256,200

399,300

1,655,500

856,900

23.42

BCP

228,522

313,601

542,123

-85,079

25.83

BCPG

70,100

88,000

158,100

-17,900

9.17

BDMS

5,530,605

2,765,010

8,295,615

2,765,595

26.32

BE8

22,700

76,400

99,100

-53,700

15.24

BEAUTY

2,100

16,200

18,300

-14,100

0.10

BEC

132,000

111,000

243,000

21,000

19.14

BEM

5,366,815

1,556,800

6,923,615

3,810,015

28.38

BEYOND

3

800

803

-797

6.08

BGC

29,200

540

29,740

28,660

3.50

BGRIM

1,421,201

947,289

2,368,490

473,912

16.90

BGT

12,100

-

12,100

12,100

5.63

BH

154,700

75,700

230,400

79,000

25.70

BIOTEC

13,300

4,000

17,300

9,300

0.26

BIOTEC-W2

-

3,300

3,300

-3,300

0.03

BIS

102

-

102

102

0.18

BJC

206,000

747,600

953,600

-541,600

29.70

BJCHI

-

23,900

23,900

-23,900

8.24

BKI

507

28

535

479

3.54

BLA

23,300

71,200

94,500

-47,900

10.25

BLAND

107,800

638,700

746,500

-530,900

29.38

BLC

147,700

169,800

317,500

-22,100

6.35

BLESS

142,100

69,100

211,200

73,000

1.14

BM

45,100

28,500

73,600

16,600

23.51

BOL

1,000

100

1,100

900

1.69

BPP

93,806

3,700

97,506

90,106

9.67

BRI

68,500

84,500

153,000

-16,000

6.47

BROOK

4,595,501

2,992,000

7,587,501

1,603,501

7.11

BRR

1,400

5,500

6,900

-4,100

1.77

BRR-W2

21,700

8,000

29,700

13,700

6.74

BSRC

39,100

180,000

219,100

-140,900

18.16

BTG

173,500

51,200

224,700

122,300

11.22

BTNC

300

-

300

300

7.87

BTS

4,912,310

1,627,140

6,539,450

3,285,170

21.04

BTS-W8

5,000

114,700

119,700

-109,700

10.78

BTW

76,600

400

77,000

76,200

10.05

BVG

14,800

21,300

36,100

-6,500

4.47

BWG

944,000

786,900

1,730,900

157,100

9.99

BYD

523,604

1,171,113

1,694,717

-647,509

20.51

CAZ

1,000

-

1,000

1,000

1.64

CBG

1,168,800

764,245

1,933,045

404,555

23.08

CCET

344,700

462,600

807,300

-117,900

7.98

CCP

11,101

-

11,101

11,101

1.00

CEN

66,000

-

66,000

66,000

3.66

CEN-W5

4,200

-

4,200

4,200

32.81

CENTEL

155,201

401,500

556,701

-246,299

16.62

CFRESH

2,300

5,600

7,900

-3,300

3.49

CGD

-

19,800

19,800

-19,800

2.25

CGH

50,000

55,100

105,100

-5,100

2.77

CH

3,000

-

3,000

3,000

1.48

CHASE

329,900

481,300

811,200

-151,400

4.17

CHAYO

476,900

473,100

950,000

3,800

30.15

CHAYO-W3

1,008,700

211,050

1,219,750

797,650

2.90

CHEWA

10,029

-

10,029

10,029

0.82

CHG

1,914,434

1,334,700

3,249,134

579,734

8.69

CHIC

300

-

300

300

0.03

CHO

543,900

842,935

1,386,835

-299,035

3.51

CHO-W3

3,200,000

-

3,200,000

3,200,000

28.67

CHOW

200

-

200

200

0.02

CIG

27,700

6,000

33,700

21,700

0.12

CIG-W9

84,500

-

84,500

84,500

9.63

CIMBT

-

3,500

3,500

-3,500

0.27

CITY

-

5,801

5,801

-5,801

3.27

CK

1,476,800

391,400

1,868,200

1,085,400

21.04

CKP

471,400

318,100

789,500

153,300

18.07

CM

12,000

-

12,000

12,000

9.60

CMAN

6,700

8,700

15,400

-2,000

2.32

CMC

-

21,800

21,800

-21,800

3.95

CMO

500

-

500

500

0.08

CMR

-

2,700

2,700

-2,700

4.30

CNT

8,000

28,500

36,500

-20,500

2.26

COCOCO

106,001

74,600

180,601

31,401

3.56

COM7

3,394,500

3,797,500

7,192,000

-403,000

21.64

COMAN

1,905

300

2,205

1,605

30.58

CPALL

787,225

1,058,325

1,845,550

-271,100

14.88

CPANEL

200

-

200

200

0.11

CPAXT

98,601

51,705

150,306

46,896

7.29

CPF

4,750,710

2,175,400

6,926,110

2,575,310

32.80

CPH

-

1,700

1,700

-1,700

1.02

CPL

-

5,600

5,600

-5,600

0.87

CPN

871,001

1,555,600

2,426,601

-684,599

19.04

CPW

5,600

3,000

8,600

2,600

4.35

CRANE

227,300

143,300

370,600

84,000

1.09

CRC

2,633,500

794,600

3,428,100

1,838,900

26.45

CRD

10,300

-

10,300

10,300

1.41

CSP

2,500

-

2,500

2,500

5.41

CSS

2,200

370,000

372,200

-367,800

8.03

CV

137,300

214,500

351,800

-77,200

2.52

CWT

-

8,700

8,700

-8,700

3.76

D

127,500

209,000

336,500

-81,500

7.63

DCC

174,400

181,730

356,130

-7,330

11.54

DDD

3,500

100

3,600

3,400

2.80

DELTA

4,036,615

5,620,428

9,657,043

-1,583,813

22.35

DEMCO

19,200

28,900

48,100

-9,700

21.11

DEXON

7,300

-

7,300

7,300

0.93

DIMET

54,100

-

54,100

54,100

1.81

DITTO

96,300

92,700

189,000

3,600

9.18

DMT

269,900

118,600

388,500

151,300

16.04

DOD

400

-

400

400

0.12

DOHOME

168,200

424,400

592,600

-256,200

16.82

DPAINT

5,000

6,300

11,300

-1,300

2.33

DRT

1

-

1

1

0.00

DTCENT

553,400

128,400

681,800

425,000

12.74

DUSIT

27,900

51,800

79,700

-23,900

11.52

DV8

1,800

-

1,800

1,800

47.37

EA

830,650

2,398,123

3,228,773

-1,567,473

34.14

EASON

6,300

41,200

47,500

-34,900

3.16

ECF

3,400

-

3,400

3,400

0.28

ECL

964,400

2,902,600

3,867,000

-1,938,200

29.90

EE

1

-

1

1

0.00

EE-W1

4,600

-

4,600

4,600

0.89

EFORL

40,000

-

40,000

40,000

0.53

EGCO

53,000

87,400

140,400

-34,400

19.28

EKH

22,200

-

22,200

22,200

4.70

EMC

11,301

-

11,301

11,301

0.75

EP

1,000

1,500

2,500

-500

3.50

EPG

413,100

259,500

672,600

153,600

16.21

ERW

461,900

654,200

1,116,100

-192,300

5.46

ERW-W3

-

8,600

8,600

-8,600

5.23

ESTAR

-

39,100

39,100

-39,100

4.50

ETC

10,000

10,900

20,900

-900

2.74

ETE

254,300

779,000

1,033,300

-524,700

4.46

ETL

7,962,500

5,222,400

13,184,900

2,740,100

10.68

EVER

-

103,000

103,000

-103,000

15.15

FLOYD

-

1,000

1,000

-1,000

0.06

FMT

100

305

405

-205

4.87

FNS

-

9,000

9,000

-9,000

0.46

FORTH

140,701

124,102

264,803

16,599

11.36

FSMART

85,801

130,300

216,101

-44,499

5.27

FSX

19,300

17,400

36,700

1,900

2.36

FTE

5

-

5

5

0.00

FVC

54,300

44,400

98,700

9,900

7.21

GABLE

295,800

411,100

706,900

-115,300

6.68

GBX

40,000

-

40,000

40,000

7.76

GC

1,000

-

1,000

1,000

2.34

GCAP

30,000

19,200

49,200

10,800

0.75

GEL

-

200

200

-200

0.01

GENCO

200

300

500

-100

0.04

GFC

61,000

50,945

111,945

10,055

5.20

GFPT

53,900

78,000

131,900

-24,100

15.45

GIFT

64,900

36,800

101,700

28,100

3.83

GLAND

-

8,900

8,900

-8,900

9.89

GLOBAL

40,900

85,400

126,300

-44,500

5.44

GLOCON

211,800

127,900

339,700

83,900

3.64

GLORY

613,000

436,200

1,049,200

176,800

10.56

GLORY-W1

729,400

579,400

1,308,800

150,000

3.47

GPSC

535,700

310,800

846,500

224,900

21.99

GRAMMY

-

500

500

-500

14.71

GRAND

1

-

1

1

0.00

GREEN

24,000

100

24,100

23,900

2.83

GSC

9,000

-

9,000

9,000

3.21

GTV

30,900

53,600

84,500

-22,700

1.15

GULF

2,202,583

3,061,600

5,264,183

-859,017

41.94

GUNKUL

9,613,700

11,023,400

20,637,100

-1,409,700

19.31

HANA

686,905

667,809

1,354,714

19,096

13.47

HENG

11,800

33,300

45,100

-21,500

2.44

HFT

200

-

200

200

0.14

HL

28,800

100

28,900

28,700

5.85

HMPRO

2,803,800

3,490,900

6,294,700

-687,100

38.02

HPT

298,200

500

298,700

297,700

9.27

HTC

43,700

31,413

75,113

12,287

10.84

HTECH

200

-

200

200

0.29

HUMAN

103,400

4,000

107,400

99,400

7.77

HYDRO

32,800

200

33,000

32,600

23.07

I2

458,600

312,100

770,700

146,500

3.57

ICHI

678,315

356,400

1,034,715

321,915

13.03

ICN

500

-

500

500

0.08

IFS

2,000

-

2,000

2,000

0.87

IIG

2,100

1,800

3,900

300

5.84

III

196,100

245,000

441,100

-48,900

18.87

ILINK

75,000

3,000

78,000

72,000

10.71

ILM

26,200

5,100

31,300

21,100

14.00

INET

12,400

35,800

48,200

-23,400

3.56

INGRS

120,000

257,800

377,800

-137,800

6.74

INOX

20,000

21,000

41,000

-1,000

3.49

INSET

161,600

948,700

1,110,300

-787,100

10.12

INTUCH

468,400

432,700

901,100

35,700

31.97

IP

2,000

1,100

3,100

900

1.48

IP-W2

29,000

-

29,000

29,000

0.83

IRCP

35,500

20,500

56,000

15,000

0.55

IRPC

749,300

1,935,200

2,684,500

-1,185,900

20.33

IT

21,900

156,300

178,200

-134,400

46.28

ITC

1,307,000

338,300

1,645,300

968,700

11.25

ITD

1,016,000

564,200

1,580,200

451,800

7.20

ITEL

450,000

482,800

932,800

-32,800

8.37

ITNS

5,000

500

5,500

4,500

0.20

ITTHI

148,100

130,300

278,400

17,800

1.25

IVL

1,863,612

7,084,242

8,947,854

-5,220,630

23.28

J

56,200

20,000

76,200

36,200

9.19

JAS

5,104,523

5,715,846

10,820,369

-611,323

21.57

JCK

48,800

516,600

565,400

-467,800

8.43

JCKH

103,600

103,000

206,600

600

2.08

JKN

588,000

99,300

687,300

488,700

5.14

JMART

295,000

1,692,700

1,987,700

-1,397,700

12.10

JMT

725,200

461,900

1,187,100

263,300

16.58

JMT-W4

45,400

62,300

107,700

-16,900

1.22

JPARK

183,600

131,100

314,700

52,500

3.30

JR

-

1,700

1,700

-1,700

1.45

JTS

442,365

403,993

846,358

38,372

10.56

JUBILE

100

110

210

-10

1.36

K

44,700

99,700

144,400

-55,000

6.05

K-W2

32,600

5,000

37,600

27,600

0.44

KAMART

975,375

667,000

1,642,375

308,375

17.32

KBANK

379,200

907,501

1,286,701

-528,301

26.47

KBS

5,100

2,600

7,700

2,500

3.53

KCAR

-

700

700

-700

1.16

KCC

-

300

300

-300

0.28

KCE

726,800

1,112,900

1,839,700

-386,100

24.70

KCG

319,100

690,800

1,009,900

-371,700

11.82

KCM

2,800

19,400

22,200

-16,600

5.16

KEX

370,400

679,700

1,050,100

-309,300

18.59

KGEN

258,500

498,600

757,100

-240,100

1.96

KGEN-W2

2,000

2,000

4,000

0

0.06

KGI

89,204

2,100

91,304

87,104

9.36

KIAT

110,001

500

110,501

109,501

9.88

KJL

6,700

1,500

8,200

5,200

7.82

KKP

432,600

343,310

775,910

89,290

19.34

KKP-W5

75,200

93,200

168,400

-18,000

2.02

KKP-W6

43,000

325,900

368,900

-282,900

7.06

KLINIQ

29,400

33,800

63,200

-4,400

12.48

KOOL

1

-

1

1

0.00

KSL

122,600

104,000

226,600

18,600

17.82

KTB

2,225,000

2,408,200

4,633,200

-183,200

15.88

KTC

772,900

1,017,000

1,789,900

-244,100

23.72

KTIS

-

200

200

-200

3.28

KTMS

3,100

59,200

62,300

-56,100

8.38

KUMWEL

3,300

-

3,300

3,300

4.67

KUN

-

10,000

10,000

-10,000

7.42

KWI

75,500

68,000

143,500

7,500

2.44

KWM

383,100

355,000

738,100

28,100

4.06

LALIN

-

5,700

5,700

-5,700

3.70

LANNA

31,800

13,700

45,500

18,100

13.00

LEE

100

-

100

100

0.13

LEO

10,200

-

10,200

10,200

1.86

LEO-W1

78,200

20,000

98,200

58,200

1.89

LH

2,453,430

2,565,600

5,019,030

-112,170

10.26

LHFG

-

7,800

7,800

-7,800

0.15

LHK

200

-

200

200

0.13

LIT

600

-

600

600

1.20

LIT-W2

10,300

-

10,300

10,300

5.29

LOXLEY

200

100

300

100

0.09

LPN

80,900

-

80,900

80,900

13.46

LRH

-

100

100

-100

4.17

LST

200

-

200

200

0.26

M

4,800

4,300

9,100

500

2.91

M-CHAI

-

500

500

-500

1.85

MACO

288,400

63,500

351,900

224,900

9.11

MACO-W3

10,000

-

10,000

10,000

0.31

MAJOR

214,100

118,800

332,900

95,300

9.64

MALEE

585,700

432,000

1,017,700

153,700

15.65

MASTER

15,600

77,200

92,800

-61,600

6.11

MATI

100

2,000

2,100

-1,900

52.50

MBAX

-

700

700

-700

0.69

MBK

2,700

64,100

66,800

-61,400

10.56

MC

453,600

191,803

645,403

261,797

30.28

MCA

4,205,002

5,686,001

9,891,003

-1,480,999

6.17

MEB

8,400

10,200

18,600

-1,800

11.74

MEGA

94,900

132,100

227,000

-37,200

10.81

MENA

360,000

896,100

1,256,100

-536,100

15.96

MFC

100

-

100

100

0.11

MFEC

1,600

24,700

26,300

-23,100

14.57

MGC

-

4,600

4,600

-4,600

1.40

MGI

875,336

308,530

1,183,866

566,806

4.71

MICRO

100

-

100

100

0.04

MIDA

800

500

1,300

300

0.31

MIDA-W3

100

-

100

100

50.00

MILL

139,500

10,000

149,500

129,500

7.09

MILL-W7

5,000

-

5,000

5,000

0.10

MINT

252,200

727,400

979,600

-475,200

21.13

MINT-W9

57,700

57,700

115,400

0

5.91

MITSIB

33,000

40,400

73,400

-7,400

1.62

MJD

2,000

2,000

4,000

0

20.62

MK

8,000

-

8,000

8,000

12.66

MONO

1,849,700

920,700

2,770,400

929,000

3.92

MOONG

150,100

37,300

187,400

112,800

4.03

MORE

1,790,200

475,000

2,265,200

1,315,200

2.17

MOSHI

39,300

15,500

54,800

23,800

4.78

MTC

1,462,000

997,575

2,459,575

464,425

19.64

MTW

1,003,600

165,900

1,169,500

837,700

12.64

MVP

30,600

35,100

65,700

-4,500

1.65

NAM

1,361,000

209,200

1,570,200

1,151,800

8.98

NATION

-

6

6

-6

0.00

NATION-W4

-

240,045

240,045

-240,045

6.90

NC

2,500

163,900

166,400

-161,400

9.18

NCAP

431,800

62,000

493,800

369,800

6.89

NCL

74,900

78,500

153,400

-3,600

3.05

NDR

1,200

1,100

2,300

100

5.27

NER

1,646,279

241,400

1,887,679

1,404,879

8.19

NETBAY

135,900

127,200

263,100

8,700

5.29

NEWS

1,778,305

300,000

2,078,305

1,478,305

4.27

NEX

263,000

604,300

867,300

-341,300

10.41

NFC

2,900

-

2,900

2,900

4.22

NNCL

1,000

-

1,000

1,000

0.83

NOBLE

135,900

2,300

138,200

133,600

22.05

NRF

486,000

888,700

1,374,700

-402,700

8.96

NSL

28,300

48,500

76,800

-20,200

7.49

NTSC

1,400

-

1,400

1,400

17.95

NTV

-

200

200

-200

0.49

NUSA

395,300

160,200

555,500

235,100

11.84

NUSA-W5

3,000

-

3,000

3,000

0.75

NV

31,700

-

31,700

31,700

5.38

NWR

61,600

1,760,000

1,821,600

-1,698,400

26.20

NYT

89,200

98,500

187,700

-9,300

12.56

ONEE

1,144,700

164,200

1,308,900

980,500

10.66

OR

895,204

565,200

1,460,404

330,004

24.21

ORI

1,284,400

580,000

1,864,400

704,400

14.73

ORN

5,037,700

2,719,700

7,757,400

2,318,000

7.40

OSP

3,615,700

3,692,300

7,308,000

-76,600

39.97

OTO

54,520

129,300

183,820

-74,780

1.86

OTO-W1

15,000

15,500

30,500

-500

2.88

PAF

30,100

37,800

67,900

-7,700

2.21

PAP

6,700

-

6,700

6,700

20.81

PATO

5,600

-

5,600

5,600

42.09

PDJ

32,700

-

32,700

32,700

4.58

PEACE

123,000

-

123,000

123,000

45.40

PERM

-

400

400

-400

0.35

PF

579,000

793,500

1,372,500

-214,500

13.50

PHG

37,000

-

37,000

37,000

4.20

PHOL

100

-

100

100

0.16

PIMO

118,400

60,200

178,600

58,200

4.21

PIN

434,100

320,400

754,500

113,700

10.99

PJW

1,300

13,200

14,500

-11,900

3.93

PK

2,200

-

2,200

2,200

2.67

PLANB

358,600

340,600

699,200

18,000

4.20

PLANET

31,600

-

31,600

31,600

1.58

PLAT

26,800

-

26,800

26,800

11.05

PLE

200

-

200

200

0.07

PLT

1,100

104,300

105,400

-103,200

0.52

PLUS

1,100

5,900

7,000

-4,800

0.82

PM

400

6,100

6,500

-5,700

2.93

POLY

300

-

300

300

0.34

PORT

100

-

100

100

0.03

PPPM

2,400

530,000

532,400

-527,600

32.37

PQS

33,700

4,900

38,600

28,800

4.33

PR9

29,300

60,100

89,400

-30,800

7.65

PRAPAT

18,800

51,500

70,300

-32,700

1.77

PREB

-

300

300

-300

1.97

PRI

14,400

160,200

174,600

-145,800

13.09

PRIME

271,200

575,500

846,700

-304,300

2.50

PRINC

14,600

3,300

17,900

11,300

4.94

PRM

14,900

1,783,100

1,798,000

-1,768,200

12.80

PROEN

590,200

59,800

650,000

530,400

6.28

PROEN-W1

11,100

20,000

31,100

-8,900

0.19

PROS

5,000

-

5,000

5,000

1.64

PROS-W1

7,000

-

7,000

7,000

5.22

PROUD

4,000

39,100

43,100

-35,100

3.68

PRTR

134,500

199,300

333,800

-64,800

13.14

PSG

675,900

1,687,900

2,363,800

-1,012,000

6.44

PSH

19,100

2,100

21,200

17,000

3.90

PSL

1,077,000

2,999,300

4,076,300

-1,922,300

18.45

PSP

562,400

1,017,600

1,580,000

-455,200

21.29

PSTC

17,200

108,000

125,200

-90,800

6.04

PT

700

4,000

4,700

-3,300

0.60

PTC

-

100

100

-100

0.04

PTG

820,600

432,100

1,252,700

388,500

14.65

PTL

15,900

10,000

25,900

5,900

9.65

PTT

1,889,405

3,950,714

5,840,119

-2,061,309

15.20

PTTEP

735,302

661,720

1,397,022

73,582

24.23

PTTGC

1,141,700

822,300

1,964,000

319,400

17.60

Q-CON

9,200

12,000

21,200

-2,800

6.08

QH

1,173,100

1,935,434

3,108,534

-762,334

20.72

QLT

2,000

600

2,600

1,400

1.29

QTC

1,300

-

1,300

1,300

0.45

RABBIT

62,000

971,600

1,033,600

-909,600

4.59

RABBIT-P

4,600

-

4,600

4,600

0.30

RAM

14,500

128,100

142,600

-113,600

15.89

RATCH

66,401

225,450

291,851

-159,049

18.09

RBF

1,076,700

1,806,300

2,883,000

-729,600

13.47

RCL

1,360,400

3,077,618

4,438,018

-1,717,218

15.69

READY

-

2,000

2,000

-2,000

34.48

RICHY

50,000

50,000

100,000

0

14.51

RJH

100

5,000

5,100

-4,900

6.68

RML

-

100

100

-100

0.02

ROH

-

100

100

-100

16.61

ROJNA

51,400

9,500

60,900

41,900

4.03

RP

131,900

94,500

226,400

37,400

4.54

RPC

-

30,000

30,000

-30,000

1.80

RPH

9,500

-

9,500

9,500

2.65

RS

181,800

154,000

335,800

27,800

5.46

RS-W4

76,300

120,000

196,300

-43,700

14.56

RSP

-

100

100

-100

0.05

RT

32,200

-

32,200

32,200

2.00

RWI

100,000

100

100,100

99,900

10.21

S

556,400

736,400

1,292,800

-180,000

15.43

SAAM

100

1,000

1,100

-900

6.32

SAAM-W2

14,000

-

14,000

14,000

2.11

SABINA

16,600

43,300

59,900

-26,700

6.92

SABUY

4,479,205

3,553,300

8,032,505

925,905

6.59

SABUY-W2

332,700

132,000

464,700

200,700

1.07

SAFE

2,800

800

3,600

2,000

1.63

SAK

123,600

165,400

289,000

-41,800

17.03

SAMART

103,100

117,100

220,200

-14,000

5.45

SAMART-W3

-

18,000

18,000

-18,000

0.93

SAMCO

200

-

200

200

0.13

SAMTEL

7,300

-

7,300

7,300

0.50

SANKO

332,000

630,000

962,000

-298,000

1.58

SAPPE

89,300

93,900

183,200

-4,600

21.33

SAT

25,500

106

25,606

25,394

5.01

SAUCE

-

100

100

-100

1.10

SAV

69,900

128,600

198,500

-58,700

8.34

SAWAD

956,500

839,200

1,795,700

117,300

16.07

SBNEXT

415,000

294,100

709,100

120,900

7.71

SBNEXT-W2

11,000

444,900

455,900

-433,900

5.45

SC

479,102

813,100

1,292,202

-333,998

8.77

SCAP

-

2,300

2,300

-2,300

0.83

SCB

598,501

1,157,801

1,756,302

-559,300

18.47

SCC

73,900

89,700

163,600

-15,800

14.54

SCCC

2,100

200

2,300

1,900

6.26

SCGD

248,002

188,838

436,840

59,164

4.77

SCGP

548,202

346,865

895,067

201,337

15.22

SCI

2,300

-

2,300

2,300

2.03

SCL

3,577,601

3,696,720

7,274,321

-119,119

2.42

SDC

933,500

377,100

1,310,600

556,400

25.40

SE

119,800

21,000

140,800

98,800

8.77

SEAFCO

16,400

-

16,400

16,400

4.24

SEAOIL

300

-

300

300

0.29

SENA

-

11,000

11,000

-11,000

2.76

SFLEX

55,100

32,300

87,400

22,800

14.25

SGC

309,700

302,200

611,900

7,500

5.76

SGF

123,000

1,000

124,000

122,000

3.90

SGP

-

6,200

6,200

-6,200

11.44

SHR

336,800

108,600

445,400

228,200

4.74

SICT

80

1,000

1,080

-920

0.57

SIMAT

15,000

339,630

354,630

-324,630

16.18

SIMAT-W3

35,200

-

35,200

35,200

3.37

SIMAT-W5

3,900

-

3,900

3,900

1.48

SINGER

585,000

400,900

985,900

184,100

8.69

SINO

2,701,600

2,986,500

5,688,100

-284,900

6.59

SIRI

2,496,418

2,694,400

5,190,818

-197,982

9.61

SIS

96,400

17,500

113,900

78,900

11.10

SISB

8,700

31,600

40,300

-22,900

7.42

SITHAI

11,100

16,700

27,800

-5,600

0.47

SJWD

7,900

149,600

157,500

-141,700

5.35

SK

-

37,000

37,000

-37,000

1.96

SKN

400

5

405

395

0.21

SKR

400

-

400

400

0.24

SKY

453,500

217,000

670,500

236,500

14.07

SM

30,100

12,000

42,100

18,100

8.55

SMART

422,700

234,300

657,000

188,400

10.76

SMD

1,200

26,004

27,204

-24,804

1.17

SMPC

200

10,900

11,100

-10,700

1.97

SMT

143,400

336,000

479,400

-192,600

12.28

SMT-W3

3,000

-

3,000

3,000

0.34

SNC

-

300

300

-300

0.22

SNNP

225,000

214,300

439,300

10,700

10.24

SNP

200

-

200

200

0.64

SO

-

300

300

-300

0.30

SOLAR

600

400

1,000

200

0.11

SONIC

5

2,000

2,005

-1,995

0.17

SORKON

100

-

100

100

0.06

SPA

32,800

9,400

42,200

23,400

5.06

SPACK

194,300

304,200

498,500

-109,900

1.54

SPALI

765,111

1,072,200

1,837,311

-307,089

15.33

SPCG

12,400

3,900

16,300

8,500

6.90

SPRC

740,100

2,278,001

3,018,101

-1,537,901

15.93

SPVI

2,000

-

2,000

2,000

0.56

SRS

44,700

68,300

113,000

-23,600

5.47

SSF

-

1,000

1,000

-1,000

50.00

SSP

78,300

167,000

245,300

-88,700

11.84

SSP-W2

200,000

200,100

400,100

-100

7.66

SSSC

400

-

400

400

0.43

STA

543,200

269,320

812,520

273,880

16.02

STANLY

100

700

800

-600

3.79

STC

-

100

100

-100

0.01

STEC

295,900

483,400

779,300

-187,500

18.61

STECH

10,600

-

10,600

10,600

4.94

STGT

77,300

56,000

133,300

21,300

7.71

STI

300

2,300

2,600

-2,000

2.26

STOWER

115,300

-

115,300

115,300

2.48

STPI

5,200

100

5,300

5,100

1.31

SUN

54,900

29,500

84,400

25,400

9.97

SUPER

482,500

559,800

1,042,300

-77,300

6.61

SUSCO

417,900

1,019,051

1,436,951

-601,151

12.62

SVI

19,100

3,142

22,242

15,958

4.87

SVOA

4,800

100

4,900

4,700

1.11

SVR

30,700

16,700

47,400

14,000

0.63

SVT

4,700

2,200

6,900

2,500

0.86

SYMC

9,700

17,200

26,900

-7,500

3.55

SYNEX

43,500

21,100

64,600

22,400

19.38

TACC

33,800

10,900

44,700

22,900

3.34

TAE

77,200

-

77,200

77,200

27.61

TAKUNI

207,000

281,400

488,400

-74,400

10.46

TAN

110,500

68,100

178,600

42,400

3.20

TAPAC

5,504

-

5,504

5,504

0.83

TASCO

307,000

153,000

460,000

154,000

11.74

TBN

1,600

9,700

11,300

-8,100

1.34

TC

600

-

600

600

0.18

TCAP

112,100

56,100

168,200

56,000

6.33

TCC

10,000

-

10,000

10,000

0.56

TCMC

14,000

14,200

28,200

-200

19.72

TEAM

9,600

77,700

87,300

-68,100

6.65

TEAMG

1,095,300

1,503,900

2,599,200

-408,600

17.11

TEAMG-W1

615,300

573,200

1,188,500

42,100

5.19

TEGH

354,800

135,700

490,500

219,100

8.79

TEKA

-

1,500

1,500

-1,500

44.12

TFG

713,000

402,800

1,115,800

310,200

14.04

TFI

200

-

200

200

0.03

TFMAMA

400

100

500

300

10.78

TGE

5,203,001

1,239,800

6,442,801

3,963,201

10.14

TH

1,672,200

1,794,800

3,467,000

-122,600

8.49

TH-W3

20,000

112,200

132,200

-92,200

0.77

THANA

30,700

-

30,700

30,700

2.60

THANI

1,592,700

1,241,200

2,833,900

351,500

34.22

THCOM

176,126

321,100

497,226

-144,974

4.07

THG

130,400

138,100

268,500

-7,700

5.68

THRE

84,800

-

84,800

84,800

7.86

THREL

-

900

900

-900

0.59

TIDLOR

1,887,000

1,372,802

3,259,802

514,198

23.35

TIGER

1,800

4,100

5,900

-2,300

9.67

TIPCO

-

18,200

18,200

-18,200

7.90

TIPH

29,413

2,400

31,813

27,013

3.82

TISCO

179,801

219,700

399,501

-39,899

13.05

TITLE

8,700

78,400

87,100

-69,700

6.31

TK

-

5,400

5,400

-5,400

2.25

TKC

5,300

78,500

83,800

-73,200

10.42

TKN

574,800

1,196,700

1,771,500

-621,900

14.05

TKS

4,500

1,800

6,300

2,700

3.15

TKT

77,200

86,700

163,900

-9,500

5.06

TLI

2,086,502

714,142

2,800,644

1,372,360

15.73

TMC

553,700

410,700

964,400

143,000

8.00

TMC-W2

439,400

196,000

635,400

243,400

5.97

TMI

11,000

10,000

21,000

1,000

0.82

TMI-W2

-

31

31

-31

0.00

TMILL

310

-

310

310

1.06

TMT

-

7,600

7,600

-7,600

9.77

TNDT

100

-

100

100

0.02

TNH

3,401

-

3,401

3,401

21.69

TNP

18,005

13,500

31,505

4,505

7.74

TNPC

211,103

247,400

458,503

-36,297

1.14

TOA

36,400

91,000

127,400

-54,600

13.41

TOG

155,900

39,100

195,000

116,800

9.43

TOP

885,202

403,200

1,288,402

482,002

39.02

TPAC

100

-

100

100

0.04

TPBI

-

1,000

1,000

-1,000

0.40

TPIPL

42,000

13,556

55,556

28,444

4.08

TPIPP

121,400

400

121,800

121,000

8.92

TPL

15,000

-

15,000

15,000

1.69

TPLAS

104,901

35,800

140,701

69,101

1.56

TPOLY

500

200

700

300

0.11

TQM

5,100

10,300

15,400

-5,200

5.41

TQR

3,700

1,000

4,700

2,700

15.16

TR

100

-

100

100

50.00

TRC

986,700

1,664,800

2,651,500

-678,100

10.26

TRITN