Symbol

Volume (Share)

%*

24CS

100

12,100

12,200

-12,000

1.05

3K-BAT

12

-

12

12

50.00

7UP

262,012

348,300

610,312

-86,288

9.28

A5

132,212

41,800

174,012

90,412

12.12

AAI

1,548,600

1,394,500

2,943,100

154,100

14.49

AAV

10,001,303

2,063,100

12,064,403

7,938,203

19.47

ACC

249,200

71,000

320,200

178,200

9.58

ACE

458,501

900,100

1,358,601

-441,599

17.90

ADB

-

4,200

4,200

-4,200

7.75

ADD

100

-

100

100

0.98

ADVANC

985,802

772,336

1,758,138

213,466

28.89

AEONTS

47,502

4,400

51,902

43,102

12.70

AF

2,300

4,700

7,000

-2,400

2.53

AFC

-

100

100

-100

2.27

AGE

26,200

200

26,400

26,000

12.29

AH

267,662

600,200

867,862

-332,538

22.62

AHC

10

100

110

-90

5.43

AIE

1,500

-

1,500

1,500

0.34

AIT

35,200

28,500

63,700

6,700

0.66

AJA

240,400

14,500

254,900

225,900

3.20

AJA-W4

-

500,000

500,000

-500,000

26.90

AKP

300

-

300

300

0.43

AKR

-

17,900

17,900

-17,900

6.01

AKR-W2

100

100

200

0

0.02

ALPHAX

844,800

116,000

960,800

728,800

4.84

AMA

300

300

600

0

0.13

AMANAH

348,800

308,800

657,600

40,000

11.98

AMARC

900

1,000

1,900

-100

0.77

AMARIN

6,500

-

6,500

6,500

5.30

AMATA

363,412

220,600

584,012

142,812

19.73

AMATAV

105

-

105

105

0.16

AMR

329,900

236,200

566,100

93,700

1.79

ANAN

1,104,900

431,600

1,536,500

673,300

27.29

ANI

2,249,402

1,628,969

3,878,371

620,433

1.63

AOT

4,184,645

5,855,700

10,040,345

-1,671,055

28.29

AP

766,010

1,402,500

2,168,510

-636,490

22.42

APCO

-

200

200

-200

0.09

APCS

-

53,400

53,400

-53,400

27.90

APP

20,000

59,500

79,500

-39,500

10.94

APURE

2,000

14,000

16,000

-12,000

4.46

AQUA

179,600

329,200

508,800

-149,600

8.40

AQUA-W3

-

75,000

75,000

-75,000

1.07

ARIP

3,000

3,000

6,000

0

1.47

ARROW

-

200

200

-200

0.23

AS

53,100

25,100

78,200

28,000

27.50

ASAP

333,200

298,300

631,500

34,900

5.44

ASIAN

356,900

31,900

388,800

325,000

22.49

ASIMAR

200

-

200

200

0.31

ASK

38,510

100,100

138,610

-61,590

18.28

ASN

11,400

-

11,400

11,400

36.54

ASP

12,805

20,200

33,005

-7,395

3.37

ASW

3,200

13,100

16,300

-9,900

16.60

ATP30

-

1,600

1,600

-1,600

0.33

AU

13,701

20,500

34,201

-6,799

2.58

AUCT

288,412

316,511

604,923

-28,099

15.59

AURA

160,610

127,003

287,613

33,607

7.66

AWC

17,088,500

27,907,972

44,996,472

-10,819,472

43.51

AYUD

212

-

212

212

4.22

B

1,033

-

1,033

1,033

0.00

B-W8

50,000

20,512

70,512

29,488

1.38

B52

1,600

100

1,700

1,500

32.69

BA

297,610

505,400

803,010

-207,790

34.95

BAFS

154,410

29,300

183,710

125,110

3.95

BAM

2,808,000

744,500

3,552,500

2,063,500

22.03

BANPU

24,871,920

48,984,903

73,856,823

-24,112,983

31.46

BAY

5,514

10,100

15,614

-4,586

7.19

BBGI

500

-

500

500

0.28

BBIK

116,502

2,100

118,602

114,402

24.87

BBL

935,971

1,095,900

2,031,871

-159,929

20.98

BCH

2,720,810

1,711,600

4,432,410

1,009,210

27.09

BCP

1,360,112

1,754,000

3,114,112

-393,888

41.01

BCPG

222,900

132,700

355,600

90,200

11.04

BCT

2

-

2

2

0.50

BDMS

6,679,110

3,512,100

10,191,210

3,167,010

21.20

BE8

378,312

89,200

467,512

289,112

16.89

BE8-W1

1,300

-

1,300

1,300

7.39

BEAUTY

14,500

247,100

261,600

-232,600

2.21

BEC

934,100

232,000

1,166,100

702,100

27.47

BEM

2,832,360

1,730,000

4,562,360

1,102,360

24.01

BEYOND

10

-

10

10

0.01

BGC

60

14,500

14,560

-14,440

9.98

BGRIM

3,036,132

3,990,761

7,026,893

-954,629

17.46

BGT

300

-

300

300

0.50

BH

849,202

786,212

1,635,414

62,990

30.51

BIOTEC

42,700

85,500

128,200

-42,800

2.61

BIS

-

100

100

-100

0.09

BIZ

-

400

400

-400

2.37

BJC

2,347,512

1,405,505

3,753,017

942,007

38.85

BJCHI

131,200

-

131,200

131,200

12.25

BKI

-

400

400

-400

14.29

BLA

335,010

64,800

399,810

270,210

21.06

BLAND

378,101

162,200

540,301

215,901

7.57

BLC

541,500

450,700

992,200

90,800

9.06

BLESS

155,900

184,100

340,000

-28,200

1.91

BM

138,600

152,600

291,200

-14,000

6.53

BOL

1,400

5,200

6,600

-3,800

6.98

BPP

29,410

108,600

138,010

-79,190

16.83

BR

300,000

11,263

311,263

288,737

20.39

BRI

298,321

88,700

387,021

209,621

7.25

BROOK

373,700

6,094,030

6,467,730

-5,720,330

6.36

BROOK-W6

-

3,100

3,100

-3,100

0.01

BRR

60,200

8,200

68,400

52,000

21.43

BSRC

56,500

221,364

277,864

-164,864

10.11

BTG

437,610

211,300

648,910

226,310

17.37

BTS

2,640,400

4,407,000

7,047,400

-1,766,600

29.68

BTS-W7

-

700

700

-700

0.03

BTS-W8

100,000

101,400

201,400

-1,400

11.51

BTW

-

3,000

3,000

-3,000

0.74

BUI

1,529

10

1,539

1,519

7.11

BVG

151,400

86,400

237,800

65,000

19.55

BWG

464,200

634,700

1,098,900

-170,500

4.50

BYD

4,822,200

1,900,200

6,722,400

2,922,000

31.07

CAZ

20,000

-

20,000

20,000

10.19

CBG

1,037,002

1,256,600

2,293,602

-219,598

31.78

CCET

1,696,950

4,470,500

6,167,450

-2,773,550

12.17

CCP

12,000

-

12,000

12,000

0.29

CENTEL

511,512

278,900

790,412

232,612

15.24

CEYE

-

300

300

-300

0.10

CFRESH

69,700

-

69,700

69,700

3.09

CGD

-

56,500

56,500

-56,500

6.41

CHASE

799,700

489,900

1,289,600

309,800

14.47

CHAYO

1,334,800

91,806

1,426,606

1,242,994

24.33

CHG

5,511,713

2,615,900

8,127,613

2,895,813

17.21

CHO

-

8,300

8,300

-8,300

0.19

CHO-W3

-

331,500

331,500

-331,500

10.83

CHOW

5,000

-

5,000

5,000

4.40

CIG

15,252,900

1,157,200

16,410,100

14,095,700

26.52

CIG-W9

196,200

-

196,200

196,200

34.16

CIMBT

11,110

-

11,110

11,110

1.02

CITY

-

16,500

16,500

-16,500

23.04

CIVIL

1,800

1,800

3,600

0

0.84

CK

345,210

442,868

788,078

-97,658

10.77

CKP

524,800

462,400

987,200

62,400

8.64

CM

91,100

-

91,100

91,100

31.13

CMAN

60,400

5,000

65,400

55,400

16.39

CMO

400

14,700

15,100

-14,300

2.05

CMR

5,100

-

5,100

5,100

33.56

CNT

300

-

300

300

0.25

COCOCO

1,057,400

256,700

1,314,100

800,700

6.84

COM7

3,746,830

1,424,200

5,171,030

2,322,630

22.64

COMAN

1,600

100

1,700

1,500

2.79

CPALL

13,613,086

7,523,607

21,136,693

6,089,479

21.38

CPANEL

300

-

300

300

0.29

CPAXT

1,319,512

376,205

1,695,717

943,307

13.78

CPF

5,748,570

5,525,100

11,273,670

223,470

35.65

CPH

3,110

-

3,110

3,110

4.45

CPI

400

7,800

8,200

-7,400

0.94

CPL

12,000

-

12,000

12,000

31.41

CPN

5,173,707

1,169,905

6,343,612

4,003,802

28.87

CPR

2,300

-

2,300

2,300

0.94

CRANE

1,000

-

1,000

1,000

0.07

CRC

2,865,512

2,011,100

4,876,612

854,412

36.92

CSC

12

-

12

12

2.83

CSP

30,000

100

30,100

29,900

20.84

CSS

48,800

98,600

147,400

-49,800

11.80

CV

72,500

174,300

246,800

-101,800

9.17

CWT

100

-

100

100

0.03

D

197,400

175,000

372,400

22,400

13.49

DCC

529,263

1,672,444

2,201,707

-1,143,181

20.51

DCON-W3

-

42,400

42,400

-42,400

1.23

DELTA

7,333,013

4,866,136

12,199,149

2,466,877

29.35

DEMCO

-

5,200

5,200

-5,200

7.41

DITTO

544,164

89,000

633,164

455,164

17.81

DMT

610

117,100

117,710

-116,490

10.77

DOD

1,800

1,900

3,700

-100

0.13

DOHOME

817,082

907,100

1,724,182

-90,018

12.21

DPAINT

12,344

5,700

18,044

6,644

9.91

DRT

-

8,400

8,400

-8,400

1.71

DTCENT

40,000

6,000

46,000

34,000

3.67

DTCI

12

-

12

12

50.00

DUSIT

11,400

28,600

40,000

-17,200

3.76

EA

5,110,513

1,508,000

6,618,513

3,602,513

32.44

EASON

177,400

563,700

741,100

-386,300

18.20

EASTW

-

100

100

-100

0.05

ECF

30,900

1,500,200

1,531,100

-1,469,300

5.65

ECF-W4

3,000

78,000

81,000

-75,000

0.25

ECL

74,100

27,500

101,600

46,600

7.92

EE

60,000

120,000

180,000

-60,000

10.22

EE-W1

-

4,000,000

4,000,000

-4,000,000

45.94

EFORL

217,500

1,671,300

1,888,800

-1,453,800

5.44

EGCO

445,302

381,907

827,209

63,395

38.67

EKH

17,500

7,200

24,700

10,300

2.31

EKH-W1

-

1,100

1,100

-1,100

1.12

EMC

40,000

-

40,000

40,000

2.49

EPG

925,300

610,300

1,535,600

315,000

12.79

ERW

457,003

2,145,300

2,602,303

-1,688,297

13.24

ETC

125,300

68,200

193,500

57,100

11.76

ETE

162,000

139,700

301,700

22,300

2.53

ETL

419,900

885,600

1,305,500

-465,700

6.04

EVER

48,500

-

48,500

48,500

3.75

F&D

12

-

12

12

1.17

FE

2

-

2

2

50.00

FMT

112

100

212

12

4.39

FNS

30,000

-

30,000

30,000

15.58

FORTH

542,912

206,800

749,712

336,112

33.38

FPT

10

9

19

1

0.02

FSMART

243,702

16,600

260,302

227,102

21.00

FSX

1,450

-

1,450

1,450

0.67

FTI

30,503

30,000

60,503

503

3.87

FVC

8,200

-

8,200

8,200

1.08

GABLE

71,000

26,500

97,500

44,500

3.89

GBX

200

-

200

200

0.03

GCAP

-

20,000

20,000

-20,000

2.41

GEL

100

-

100

100

0.00

GENCO

200

2,100

2,300

-1,900

0.72

GFC

77,510

106,200

183,710

-28,690

10.67

GFPT

122,010

434,300

556,310

-312,290

20.74

GGC

200

-

200

200

1.45

GIFT

5,000

-

5,000

5,000

1.21

GJS

200,000

-

200,000

200,000

10.79

GLOBAL

1,347,210

5,245,200

6,592,410

-3,897,990

31.66

GLOCON

989,900

208,600

1,198,500

781,300

6.81

GLORY

33,000

-

33,000

33,000

2.63

GLORY-W1

75,400

20,100

95,500

55,300

0.73

GPSC

5,255,233

1,658,705

6,913,938

3,596,528

33.33

GRAMMY

-

200

200

-200

33.33

GRAND

1,300

-

1,300

1,300

0.02

GREEN

100

800

900

-700

0.45

GTV

1,768,700

371,700

2,140,400

1,397,000

6.96

GULF

7,224,926

3,069,425

10,294,351

4,155,501

34.74

GUNKUL

9,118,600

5,724,179

14,842,779

3,394,421

33.75

HANA

12,489,214

5,080,688

17,569,902

7,408,526

32.90

HENG

90,500

77,100

167,600

13,400

5.45

HFT

400

20,400

20,800

-20,000

25.81

HL

1,500

5,100

6,600

-3,600

7.67

HMPRO

5,733,810

2,420,013

8,153,823

3,313,797

35.66

HPT

11,200

14,600

25,800

-3,400

0.40

HTC

42,710

103,300

146,010

-60,590

10.16

HUMAN

72,810

47,900

120,710

24,910

10.18

HYDRO

195,900

-

195,900

195,900

43.59

I2

33,300

4,900

38,200

28,400

0.80

ICC

102

-

102

102

12.69

ICHI

1,568,912

860,700

2,429,612

708,212

25.87

ICN

2,700

124,500

127,200

-121,800

8.96

IHL

24,000

4,000

28,000

20,000

14.57

IIG

13,110

3,000

16,110

10,110

7.80

IIG-W1

-

1,000

1,000

-1,000

8.33

III

739,210

604,700

1,343,910

134,510

8.02

ILINK

306,800

42,600

349,400

264,200

14.28

ILM

38,511

127,000

165,511

-88,489

17.11

IMH

-

1,700

1,700

-1,700

3.94

IND

-

51,100

51,100

-51,100

36.14

INET

400

36,500

36,900

-36,100

5.50

INGRS

100,000

-

100,000

100,000

3.78

INOX

12,000

12,000

24,000

0

2.37

INSET

2,439,700

71,000

2,510,700

2,368,700

24.09

INTUCH

896,310

590,100

1,486,410

306,210

22.94

IP

64,500

10,900

75,400

53,600

6.26

IP-W2

15,000

-

15,000

15,000

0.45

IRC

10

-

10

10

0.18

IRCP

-

25,000

25,000

-25,000

2.46

IRPC

13,130,600

20,003,700

33,134,300

-6,873,100

39.55

IT

1,400

-

1,400

1,400

0.92

ITC

511,810

576,400

1,088,210

-64,590

13.32

ITD

2,804,500

458,300

3,262,800

2,346,200

10.35

ITEL

586,200

1,005,400

1,591,600

-419,200

17.62

ITNS

200

-

200

200

0.28

IVL

6,007,913

4,403,215

10,411,128

1,604,698

27.00

J

22,200

-

22,200

22,200

2.84

JAS

26,207,333

28,593,627

54,800,960

-2,386,294

19.13

JCKH

2,311,500

10,000

2,321,500

2,301,500

16.99

JCKH-W2

-

300

300

-300

0.02

JDF

-

1

1

-1

0.00

JKN

378,200

288,600

666,800

89,600

3.17

JMART

4,808,910

2,388,700

7,197,610

2,420,210

18.88

JMT

3,133,518

1,535,024

4,668,542

1,598,494

14.03

JMT-W4

10,100

4,000

14,100

6,100

2.49

JPARK

332,500

379,100

711,600

-46,600

3.20

JR

-

400

400

-400

0.46

JTS

3,540,857

514,904

4,055,761

3,025,953

19.10

JUBILE

10

5

15

5

0.04

K-W2

30

-

30

30

0.05

KAMART

1,397,413

2,103,300

3,500,713

-705,887

23.25

KBANK

2,751,273

1,143,920

3,895,193

1,607,353

22.46

KBS

100

132,700

132,800

-132,600

25.02

KC

836,200

-

836,200

836,200

11.26

KCAR

100

-

100

100

0.35

KCE

3,264,003

1,001,200

4,265,203

2,262,803

23.57

KCG

555,500

19,500

575,000

536,000

18.68

KDH

2

-

2

2

50.00

KEX

1,378,700

710,100

2,088,800

668,600

15.38

KGEN

239,500

145,800

385,300

93,700

5.13

KGI

108,705

689,300

798,005

-580,595

28.77

KISS

-

600

600

-600

0.19

KJL

10,800

7,100

17,900

3,700

8.48

KKP

1,191,812

374,500

1,566,312

817,312

27.08

KKP-W5

203,000

38,100

241,100

164,900

0.93

KKP-W6

-

1

1

-1

0.00

KLINIQ

132,112

25,900

158,012

106,212

10.46

KOOL

91,700

-

91,700

91,700

10.70

KSL

282,900

690,800

973,700

-407,900

21.13

KTB

12,880,810

6,806,400

19,687,210

6,074,410

34.25

KTC

2,525,913

2,040,600

4,566,513

485,313

55.09

KTMS

500

500

1,000

0

0.49

KUMWEL

5,000

5,000

10,000

0

23.70

KUN

-

100

100

-100

0.25

KWI

4,000

-

4,000

4,000

0.82

KWM

12,500

1,500

14,000

11,000

2.54

LALIN

500

-

500

500

0.13

LANNA

44,712

19,500

64,212

25,212

13.51

LDC

2,300

117,700

120,000

-115,400

19.50

LEE

300

500

800

-200

0.86

LEO

2,500

2,700

5,200

-200

0.36

LEO-W1

35,600

102,700

138,300

-67,100

1.96

LH

10,457,826

9,146,605

19,604,431

1,311,221

35.03

LHFG

213,951

-

213,951

213,951

4.05

LHK

100

1,100

1,200

-1,000

0.71

LIT-W2

20,400

400

20,800

20,000

0.33

LOXLEY

1,200

51,500

52,700

-50,300

2.76

LPN

30,300

72,535

102,835

-42,235

19.89

LST

49,200

5,000

54,200

44,200

40.09

M

26,312

64,900

91,212

-38,588

8.19

M-CHAI

1,314

100

1,414

1,214

5.47

MACO

300,700

309,300

610,000

-8,600

11.95

MACO-W3

61,600

-

61,600

61,600

4.09

MAJOR

392,210

388,600

780,810

3,610

16.66

MALEE

1,363,228

1,357,500

2,720,728

5,728

6.99

MASTER

335,602

140,600

476,202

195,002

16.80

MBAX

100

1,000

1,100

-900

2.07

MBK

102,610

165,900

268,510

-63,290

24.10

MBK-W3

600

-

600

600

13.60

MC

472,510

212,400

684,910

260,110

24.47

MCA

189,400

42,500

231,900

146,900

6.45

MCOT

300

11,000

11,300

-10,700

41.85

MDX

1,000

-

1,000

1,000

0.35

MEB

30,610

39,200

69,810

-8,590

19.11

MEGA

182,713

192,400

375,113

-9,687

21.97

MENA

776,500

415,100

1,191,600

361,400

13.65

MFC

10

5,000

5,010

-4,990

14.89

MFEC

15,700

5,100

20,800

10,600

38.23

MGC

1,200

1,000

2,200

200

0.14

MGI

6,297,712

6,199,306

12,497,018

98,406

3.42

MICRO

17,600

17,100

34,700

500

6.84

MIDA

300

300

600

0

0.06

MIDA-W3

100

-

100

100

50.00

MILL

13,700

202,400

216,100

-188,700

7.07

MINT

6,950,620

2,416,410

9,367,030

4,534,210

30.98

MINT-W9

534,000

240,200

774,200

293,800

2.57

MITSIB

-

42,400

42,400

-42,400

5.73

ML

13,000

13,000

26,000

0

5.97

MODERN

-

3

3

-3

0.00

MONO

108,300

34,000

142,300

74,300

3.87

MOONG

29,700

9,100

38,800

20,600

4.03

MORE

637,100

19,500

656,600

617,600

1.18

MOSHI

30,302

170,618

200,920

-140,316

11.08

MSC

100

-

100

100

4.16

MST

7,900

-

7,900

7,900

21.82

MTC

5,800,303

2,350,401

8,150,704

3,449,902

31.16

MTI

2

200

202

-198

0.08

MTW

519,000

165,300

684,300

353,700

11.92

MVP

40,400

26,900

67,300

13,500

2.97

NAM

104,200

15,900

120,100

88,300

12.44

NATION

19,803

800

20,603

19,003

0.05

NATION-W4

128

1,877,337

1,877,465

-1,877,209

6.69

NC

6,100

600

6,700

5,500

4.24

NCAP

1,599,500

942,900

2,542,400

656,600

14.58

NCH

116,200

40,600

156,800

75,600

24.09

NCL

240,100

18,500

258,600

221,600

9.93

NDR

3,000

2,000

5,000

1,000

1.64

NER

125,503

19,100

144,603

106,403

3.63

NETBAY

210

1,600

1,810

-1,390

0.77

NEW

1

-

1

1

50.00

NEWS

200,000

150,000

350,000

50,000

2.28

NEX

1,084,910

376,000

1,460,910

708,910

19.54

NKI

12

2,200

2,212

-2,188

33.38

NOBLE

10,000

-

10,000

10,000

7.04

NOVA

7,210

500

7,710

6,710

0.37

NRF

798,600

502,260

1,300,860

296,340

5.32

NSL

99,510

91,000

190,510

8,510

22.67

NTSC

10

-

10

10

0.19

NTV

12

100

112

-88

0.15

NUSA

237,900

170,800

408,700

67,100

4.40

NUSA-W5

-

6,900

6,900

-6,900

0.29

NV

4,900

8,200

13,100

-3,300

4.81

NWR

50,000

352,400

402,400

-302,400

3.43

NYT

486,900

869,200

1,356,100

-382,300

13.80

OGC

10

-

10

10

50.00

ONEE

101,200

359,800

461,000

-258,600

15.42

OR

8,932,110

2,877,310

11,809,420

6,054,800

36.08

ORI

1,530,200

407,200

1,937,400

1,123,000

15.60

ORN

84,800

291,900

376,700

-207,100

1.37

OSP

6,106,320

5,949,200

12,055,520

157,120

49.23

OTO

2,361,100

1,354,300

3,715,400

1,006,800

12.68

OTO-W1

15,000

-

15,000

15,000

0.80

PACO

2,800

-

2,800

2,800

5.00

PAF

900

900

1,800

0

0.77

PATO

3,400

8,000

11,400

-4,600

66.24

PB

2

-

2

2

0.16

PCSGH

-

38,000

38,000

-38,000

18.55

PDJ

3,600

100

3,700

3,500

0.90

PEACE

1,000

-

1,000

1,000

0.55

PERM

-

9,000

9,000

-9,000

8.74

PF

30,400

30,000

60,400

400

2.93

PG

100

-

100

100

1.06

PHG

10

4,200

4,210

-4,190

3.18

PHOL

21,700

18,200

39,900

3,500

15.77

PICO

6

-

6

6

0.59

PIMO

400

300

700

100

0.15

PIN

1,007,800

588,700

1,596,500

419,100

23.71

PJW

-

2,000

2,000

-2,000

1.77

PK

500

-

500

500

1.59

PLANB

2,370,001

2,418,948

4,788,949

-48,947

15.07

PLANET

-

11,800

11,800

-11,800

0.51

PLAT

-

10,000

10,000

-10,000

2.69

PLE

-

10,000

10,000

-10,000

0.96

PLUS

2,600

10,000

12,600

-7,400

2.07

PM

16,700

-

16,700

16,700

6.74

PPPM

300

-

300

300

0.03

PPS

-

100,000

100,000

-100,000

12.01

PQS

-

1

1

-1

0.00

PR9

135,010

54,600

189,610

80,410

12.51

PRAPAT

10,500

27,500

38,000

-17,000

5.10

PREB

-

65,500

65,500

-65,500

44.86

PRECHA

-

21,000

21,000

-21,000

1.72

PRG

100

-

100

100

6.21

PRI

35,610

16,400

52,010

19,210

6.89

PRIME

404,200

8,500

412,700

395,700

4.34

PRINC

-

5,600

5,600

-5,600

1.62

PRM

195,300

1,113,800

1,309,100

-918,500

27.96

PROEN

2,500

44,800

47,300

-42,300

5.71

PROEN-W1

10,000

-

10,000

10,000

0.53

PROS

8,000

8,000

16,000

0

8.71

PROUD

-

101,500

101,500

-101,500

11.50

PRTR

221,900

112,500

334,400

109,400

15.70

PSG

598,200

342,000

940,200

256,200

4.72

PSH

119,210

352,700

471,910

-233,490

14.43

PSL

1,354,700

1,547,500

2,902,200

-192,800

18.06

PSP

3,698,600

468,900

4,167,500

3,229,700

32.13

PSTC

-

32,300

32,300

-32,300

3.50

PT

13,800

42,300

56,100

-28,500

11.38

PTC

29,800

24,600

54,400

5,200

1.40

PTECH

10

-

10

10

50.00

PTG

2,238,500

902,866

3,141,366

1,335,634

23.93

PTL

326,800

301,300

628,100

25,500

29.18

PTT

21,362,275

15,574,400

36,936,675

5,787,875

28.09

PTTEP

2,109,052

3,003,291

5,112,343

-894,239

27.85

PTTGC

2,644,702

1,968,900

4,613,602

675,802

34.72

PYLON

2,000

10,500

12,500

-8,500

3.77

Q-CON

26,200

5,600

31,800

20,600

7.84

QH

4,105,800

1,935,400

6,041,200

2,170,400

18.09

QLT

23,300

2,200

25,500

21,100

4.73

QTC

-

1

1

-1

0.00

RABBIT

70,500

101,600

172,100

-31,100

0.50

RABBIT-P

17,700

-

17,700

17,700

0.10

RAM

6,412

34,100

40,512

-27,688

23.21

RATCH

1,398,216

1,792,008

3,190,224

-393,792

30.82

RBF

1,188,310

1,432,500

2,620,810

-244,190

22.80

RCL

326,210

439,800

766,010

-113,590

23.00

READY

-

12,900

12,900

-12,900

13.14

RICHY

-

53,000

53,000

-53,000

21.45

RJH

1,510

800

2,310

710

6.11

RML

-

100

100

-100

0.01

ROH

2,500

100

2,600

2,400

10.65

ROJNA

121,700

332,000

453,700

-210,300

21.68

RP

32,600

19,100

51,700

13,500

1.99

RPH

200

700

900

-500

0.37

RS

35,510

34,800

70,310

710

0.65

RS-W4

100

-

100

100

0.00

RT

28,200

-

28,200

28,200

2.95

RWI

100

-

100

100

0.03

S

327,705

481,100

808,805

-153,395

4.59

S&J

2

-

2

2

50.00

S11

300

-

300

300

0.25

SA

2,500

3,500

6,000

-1,000

2.87

SABINA

17,712

116,500

134,212

-98,788

22.96

SABUY

2,636,502

1,744,300

4,380,802

892,202

15.47

SABUY-W2

76,500

20,000

96,500

56,500

0.90

SAFE

283,510

50,501

334,011

233,009

13.52

SAK

1,411,301

127,504

1,538,805

1,283,797

21.21

SALEE

15,000

15,000

30,000

0

7.85

SAMART

55,600

82,800

138,400

-27,200

10.25

SAMCO

100

-

100

100

0.37

SAMTEL

5,100

-

5,100

5,100

0.70

SANKO

800

-

800

800

0.28

SAPPE

251,101

123,500

374,601

127,601

28.60

SAT

13,010

20,100

33,110

-7,090

4.68

SAUCE

312

100

412

212

7.83

SAV

178,010

139,900

317,910

38,110

8.51

SAWAD

4,235,664

1,420,051

5,655,715

2,815,613

24.09

SBNEXT

155,800

37,400

193,200

118,400

11.09

SBNEXT-W2

-

4,000

4,000

-4,000

0.07

SC

839,400

1,023,505

1,862,905

-184,105

23.52

SCAP

5,800

800

6,600

5,000

1.41

SCB

1,706,603

1,103,201

2,809,804

603,402

20.57

SCC

495,054

364,200

859,254

130,854

34.13

SCCC

3,002

12,100

15,102

-9,098

26.63

SCG

105

-

105

105

0.95

SCGP

1,905,412

1,621,200

3,526,612

284,212

24.93

SCL

500

-

500

500

0.06

SCM-W2

600

-

600

600

0.90

SCN

5,500

27,700

33,200

-22,200

5.79

SCP

-

500

500

-500

1.10

SDC

28,200

-

28,200

28,200

0.70

SE

-

53,100

53,100

-53,100

12.83

SE-ED

139

-

139

139

10.88

SEAFCO

22,700

-

22,700

22,700

11.09

SEAOIL

7,900

-

7,900

7,900

2.48

SECURE

200

-

200

200

0.21

SFLEX

249,400

99,600

349,000

149,800

14.14

SGC

3,153,700

1,895,000

5,048,700

1,258,700

11.28

SGF

1,500

1,000

2,500

500

0.25

SGP

26,000

8,500

34,500

17,500

11.54

SHANG

310

100

410

210

40.20

SHR

45,500

252,200

297,700

-206,700

10.80

SIAM

10,500

10,400

20,900

100

4.16

SICT

1,400

22,700

24,100

-21,300

11.25

SIMAT

162,400

196,800

359,200

-34,400

14.39

SINGER

3,002,724

1,751,900

4,754,624

1,250,824

11.20

SINO

428,600

1,504,900

1,933,500

-1,076,300

8.80

SIRI

18,536,969

7,220,713

25,757,682

11,316,256

20.28

SIS

79,910

37,100

117,010

42,810

19.02

SISB

217,912

488,400

706,312

-270,488

29.49

SITHAI

45,600

113,844

159,444

-68,244

14.72

SJWD

503,510

118,100

621,610

385,410

7.88

SK

1,000

-

1,000

1,000

0.51

SKN

1,200

700

1,900

500

0.56

SKR

100

300

400

-200

0.03

SKY

511,712

224,100

735,812

287,612

14.73

SMART

558,100

1,198,900

1,757,000

-640,800

24.76

SMD

-

300

300

-300

0.05

SMPC

10,510

1,800

12,310

8,710

1.75

SMT

1,147,900

338,400

1,486,300

809,500

12.32

SMT-W3

110,000

60,000

170,000

50,000

4.61

SNC

3,000

4,000

7,000

-1,000

3.34

SNNP

1,523,410

188,500

1,711,910

1,334,910

24.53

SNP

2,910

32

2,942

2,878

10.56

SO

800

-

800

800

0.42

SOLAR

90,700

90,200

180,900

500

7.55

SONIC

3,900

24,100

28,000

-20,200

2.96

SPA

3,710

48,400

52,110

-44,690

4.03

SPALI

1,083,676

716,900

1,800,576

366,776

11.26

SPC

10

-

10

10

0.09

SPCG

50,510

161,700

212,210

-111,190

21.66

SPI

2

-

2

2

0.06

SPRC

2,473,500

1,205,400

3,678,900

1,268,100

26.40

SPVI

2,000

-

2,000

2,000

0.90

SQ

-

10,300

10,300

-10,300

2.66

SRICHA

100

-

100

100

0.36

SRS

197,210

134,900

332,110

62,310

6.71

SSC

612

600

1,212

12

84.99

SSP

134,200

44,900

179,100

89,300

14.62

SSP-W2

-

4,000

4,000

-4,000

0.83

STA

545,312

624,500

1,169,812

-79,188

38.58

STANLY

102

2,000

2,102

-1,898

9.62

STC

-

1,500

1,500

-1,500

2.13

STEC

980,400

908,200

1,888,600

72,200

23.43

STGT

641,100

459,000

1,100,100

182,100

30.52

STOWER

400

-

400

400

0.03

STP

500

-

500

500

0.70

STPI

58,800

1,000

59,800

57,800

8.03

SUC

410

-

410

410

0.35

SUN

83,200

116,700

199,900

-33,500

11.23

SUPER

1,093,000

694,100

1,787,100

398,900

18.77

SUSCO

997,500

3,616,500

4,614,000

-2,619,000

16.13

SVI

76,700

62,700

139,400

14,000

9.31

SVOA

500

400

900

100

0.47

SVR

20,200

-

20,200

20,200

1.98

SVT

14,000

8,500

22,500

5,500

7.52

SWC

-

200

200

-200

16.64

SYMC

10,000

13,200

23,200

-3,200

10.70

SYNEX

10,310

133,300

143,610

-122,990

7.08

TACC

25,600

28,000

53,600

-2,400

8.33

TAE

1,100

-

1,100

1,100

0.22

TAKUNI

713,300

33,800

747,100

679,500

10.89

TAN

237,110

48,100

285,210

189,010

11.19

TAPAC

200

5,000

5,200

-4,800

1.73

TASCO

874,910

2,684,200

3,559,110

-1,809,290

28.83

TBN

410

5,000

5,410

-4,590

7.93

TC

300

-

300

300

0.23

TCAP

702,675

379,800

1,082,475

322,875

23.76

TCC

34,700

-

34,700

34,700

6.58

TCC-W5

-

210,000

210,000

-210,000

19.79

TCJ

1,100

400

1,500

700

23.43

TCMC

300

7,000

7,300

-6,700

11.81

TCOAT

200

-

200

200

50.00

TEAM

274,000

246,800

520,800

27,200

20.94

TEAMG

629,400

72,400

701,800

557,000

26.18

TEAMG-W1

175,720

180,000

355,720

-4,280

6.91

TEGH

80,000

67,700

147,700

12,300

10.25

TFG

1,435,500

1,256,800

2,692,300

178,700

23.16

TFI

600

-

600

600

0.02

TFMAMA

502

500

1,002

2

12.48

TGE

100,700

-

100,700

100,700

5.96

TGPRO

510,000

500,000

1,010,000

10,000

12.25

TH

190,000

183,200

373,200

6,800

4.80

TH-W3

10,000

10,000

20,000

0

2.70

THANI

2,399,005

984,000

3,383,005

1,415,005

18.22

THCOM

1,155,113

243,707

1,398,820

911,406

14.86

THE

17

-

17

17

0.50

THG

145,400

171,500

316,900

-26,100

41.25

THIP

12

200

212

-188

2.99

THRE

4,800

-

4,800

4,800

0.49

THREL

300

-

300

300

0.01

TIDLOR

14,741,616

8,881,280

23,622,896

5,860,336

31.37

TIPCO

91,100

87,900

179,000

3,200

42.91

TIPH

48,512

40,300

88,812

8,212

14.53

TISCO

787,733

844,259

1,631,992

-56,526

24.32

TITLE

300

18,700

19,000

-18,400

7.31

TK

2,200

-

2,200

2,200

1.77

TKC

391,655

207,400

599,055

184,255

20.65

TKN

2,023,200

2,016,500

4,039,700

6,700

23.86

TKS

500

23,800

24,300

-23,300

5.54

TKT

10,000

300

10,300

9,700

4.84

TLI

4,325,000

414,400

4,739,400

3,910,600

18.06

TM

100

-

100

100

0.36

TMC

149,100

160,400

309,500

-11,300

19.06

TMC-W2

46,000

301,600

347,600

-255,600

23.87

TMD

10

-

10

10

0.22

TMILL

2

-

2

2

0.00

TMT

-

8,000

8,000

-8,000

9.80

TMW

2

-

2

2

0.02

TNH