NVDR Trading Data by Stock 12 ธันวาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Tuesday, 12 December 2023 11:04; Hits: 2185

SET 14

NVDR Trading Data by Stock 12 ธันวาคม พ.ศ.2566

Categorized by Volume As of 8 Dec 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	11,200	2,000	13,200	9,200	0.94
3K-BAT	10	-	10	10	31.25
7UP	596,800	427,500	1,024,300	169,300	7.32
A5	259,000	184,800	443,800	74,200	10.62
A5-W2	1,000	-	1,000	1,000	0.08
AAI	4,430,201	6,594,500	11,024,701	-2,164,299	14.08
AAV	676,000	1,706,700	2,382,700	-1,030,700	6.89
ACC	330,600	22,400	353,000	308,200	7.34
ACE	253,100	367,100	620,200	-114,000	12.19
ADD	230	-	230	230	1.66
ADVANC	805,205	627,332	1,432,537	177,873	34.84
AEONTS	14,905	60,100	75,005	-45,195	18.76
AF	11,100	7,200	18,300	3,900	15.83
AGE	74,600	-	74,600	74,600	12.81
AH	161,210	521,912	683,122	-360,702	14.87
AHC	15	-	15	15	0.18
AI	1,830	1,800	3,630	30	1.42
AIE	19,200	-	19,200	19,200	10.48
AIT	5,500	4,950	10,450	550	0.22
AIT-W2	-	18,100	18,100	-18,100	0.68
AJ	30	100	130	-70	0.02
AJA	30,500	20,500	51,000	10,000	0.52
AKP	600	2,000	2,600	-1,400	0.20
AKR	600	3,500	4,100	-2,900	0.62
AKR-W2	100	-	100	100	0.02
AKS	23,000	-	23,000	23,000	0.29
ALPHAX	120,700	671,000	791,700	-550,300	2.92
ALT	-	12,300	12,300	-12,300	19.90
ALUCON	5	-	5	5	31.25
AMA	2,730	-	2,730	2,730	0.36
AMANAH	104,200	79,000	183,200	25,200	16.20
AMARC	-	7,900	7,900	-7,900	0.75
AMARIN	-	400	400	-400	0.28
AMATA	474,310	650,001	1,124,311	-175,691	18.31
AMATAV	400	-	400	400	1.83
AMC	-	3,800	3,800	-3,800	0.39
AMR	16,300	15,000	31,300	1,300	0.66
ANAN	705,200	562,000	1,267,200	143,200	5.28
AOT	2,987,013	7,388,300	10,375,313	-4,401,287	25.90
AP	1,151,310	3,153,824	4,305,134	-2,002,514	34.54
APCO	200	10,000	10,200	-9,800	7.21
APCS	2,400	-	2,400	2,400	3.75
APP	42,900	24,000	66,900	18,900	16.81
APURE	-	16,400	16,400	-16,400	7.11
AQUA	194,800	65,400	260,200	129,400	3.15
ARIN	152	46,600	46,752	-46,448	39.39
ARIP	25,000	26,000	51,000	-1,000	19.59
AS	4,500	46,800	51,300	-42,300	27.70
ASAP	508,900	553,100	1,062,000	-44,200	4.80
ASIAN	214,430	383,720	598,150	-169,290	30.38
ASIMAR	5	5,000	5,005	-4,995	0.84
ASK	10,015	40,900	50,915	-30,885	11.23
ASP	70,100	13,900	84,000	56,200	11.35
ASW	-	7,300	7,300	-7,300	11.95
ATP30	9,900	-	9,900	9,900	1.79
AU	8,004	3,500	11,504	4,504	8.63
AUCT	100,910	306,410	407,320	-205,500	33.01
AURA	61,410	33,800	95,210	27,610	7.46
AWC	9,375,900	13,839,700	23,215,600	-4,463,800	42.82
AYUD	513	-	513	513	4.12
B	42,600	7,100	49,700	35,500	0.05
B52	500	-	500	500	31.25
BA	123,010	480,400	603,410	-357,390	27.30
BAFS	310	13,100	13,410	-12,790	4.15
BAM	965,500	1,813,200	2,778,700	-847,700	24.78
BANPU	30,032,900	50,124,100	80,157,000	-20,091,200	23.00
BAY	10	9,000	9,010	-8,990	2.28
BBGI	900	-	900	900	0.41
BBIK	18,705	23,300	42,005	-4,595	15.03
BBL	731,720	624,600	1,356,320	107,120	16.21
BCH	2,441,130	1,853,108	4,294,238	588,022	26.60
BCP	672,210	1,121,600	1,793,810	-449,390	31.86
BCPG	243,400	488,900	732,300	-245,500	20.29
BDMS	13,443,618	8,625,160	22,068,778	4,818,458	42.41
BE8	159,600	79,500	239,100	80,100	19.04
BE8-W1	1,000	-	1,000	1,000	13.16
BEAUTY	2,000	3,100	5,100	-1,100	0.08
BEC	284,830	279,400	564,230	5,430	12.65
BEM	5,132,100	6,529,280	11,661,380	-1,397,180	28.38
BEYOND	10	-	10	10	0.03
BGC	2,020	7,100	9,120	-5,080	3.74
BGRIM	1,297,200	3,588,301	4,885,501	-2,291,101	22.06
BGT	800	-	800	800	0.19
BH	676,220	914,032	1,590,252	-237,812	38.79
BIG	100,000	21,400	121,400	78,600	5.46
BIOTEC	109,400	347,900	457,300	-238,500	1.84
BIOTEC-W2	6,366,000	2,195,600	8,561,600	4,170,400	11.57
BIS	230	-	230	230	2.54
BJC	1,674,810	1,424,040	3,098,850	250,770	39.72
BJCHI	30,600	186,000	216,600	-155,400	13.36
BKI	105	-	105	105	0.60
BLA	457,515	1,058,500	1,516,015	-600,985	32.59
BLAND	238,000	279,600	517,600	-41,600	6.20
BLC	290,530	653,800	944,330	-363,270	11.34
BLESS	1,190,300	1,053,601	2,243,901	136,699	3.95
BM	88,416	-	88,416	88,416	2.13
BOL	105	-	105	105	0.20
BPP	110,415	8,600	119,015	101,815	6.13
BR	2,800	-	2,800	2,800	0.29
BRI	41,605	274,300	315,905	-232,695	20.89
BROOK	614,800	1,135,700	1,750,500	-520,900	2.33
BROOK-W6	135,000	135,000	270,000	0	0.67
BRR	40,030	11,000	51,030	29,030	5.71
BSRC	201,900	182,100	384,000	19,800	17.31
BTG	189,515	330,600	520,115	-141,085	13.40
BTS	9,790,900	5,261,700	15,052,600	4,529,200	43.90
BTS-W7	-	3,000	3,000	-3,000	0.20
BTS-W8	-	280,000	280,000	-280,000	4.31
BTW	131,800	107,500	239,300	24,300	5.63
BUI	10	10	20	0	0.27
BVG	903	44,800	45,703	-43,897	16.10
BWG	81,400	856,100	937,500	-774,700	9.85
BYD	3,256,630	2,983,300	6,239,930	273,330	17.39
CAZ	1,000	-	1,000	1,000	1.70
CBG	1,065,900	983,500	2,049,400	82,400	32.16
CCET	861,001	2,666,867	3,527,868	-1,805,866	5.60
CCP	-	1,400	1,400	-1,400	0.01
CENTEL	291,510	273,900	565,410	17,610	19.14
CEYE	-	100	100	-100	0.08
CFRESH	35,400	64,800	100,200	-29,400	8.39
CGH	-	454,400	454,400	-454,400	17.41
CH	2,910	-	2,910	2,910	0.87
CHASE	652,900	446,900	1,099,800	206,000	12.91
CHAYO	630,830	776,500	1,407,330	-145,670	18.26
CHEWA	18	-	18	18	0.00
CHG	5,006,101	9,879,500	14,885,601	-4,873,399	19.09
CHO	1,091,000	540,601	1,631,601	550,399	6.71
CHOTI	7	-	7	7	1.69
CHOW	7,000	6,300	13,300	700	1.70
CIG	3,069,810	3,100	3,072,910	3,066,710	0.51
CIMBT	1,800	-	1,800	1,800	0.49
CITY	10	1,100	1,110	-1,090	32.46
CIVIL	6	1,600	1,606	-1,594	0.34
CK	301,010	444,000	745,010	-142,990	10.83
CKP	519,900	424,604	944,504	95,296	19.20
CMAN	53,300	6,900	60,200	46,400	10.90
CMO	50,100	25,100	75,200	25,000	7.27
CMR	5,800	700	6,500	5,100	8.93
CNT	11,500	174,100	185,600	-162,600	25.64
COCOCO	1,021,100	1,149,400	2,170,500	-128,300	12.10
COM7	1,452,115	2,099,140	3,551,255	-647,025	19.05
COMAN	7,650	1,400	9,050	6,250	1.09
CPALL	6,356,623	8,905,777	15,262,400	-2,549,154	31.65
CPANEL	9	-	9	9	0.01
CPAXT	1,805,250	1,517,060	3,322,310	288,190	19.91
CPF	4,553,304	4,855,800	9,409,104	-302,496	51.28
CPH	310	-	310	310	0.34
CPI	4,000	32,000	36,000	-28,000	4.53
CPL	-	200	200	-200	0.31
CPN	2,419,069	757,303	3,176,372	1,661,766	44.67
CPR	530	-	530	530	0.39
CPT	5,000	-	5,000	5,000	3.14
CPW	250	200	450	50	0.44
CRANE	-	800	800	-800	0.04
CRC	2,208,013	3,138,700	5,346,713	-930,687	44.08
CRD	51,600	51,500	103,100	100	16.23
CSC	5	-	5	5	50.00
CSP	-	15,000	15,000	-15,000	18.61
CSR	7	-	7	7	50.00
CSS	23,900	-	23,900	23,900	2.83
CTW	100	-	100	100	7.14
CV	409,700	1,871,700	2,281,400	-1,462,000	17.05
CWT-W6	-	9,000	9,000	-9,000	3.91
D	356,800	532,400	889,200	-175,600	16.08
DCC	168,140	402,321	570,461	-234,181	22.05
DCON-W3	400,000	207,600	607,600	192,400	5.40
DELTA	9,690,139	2,784,617	12,474,756	6,905,522	37.36
DEMCO	-	34,000	34,000	-34,000	12.11
DITTO	242,380	201,100	443,480	41,280	19.71
DMT	13,515	102,900	116,415	-89,385	11.79
DOD	900	100	1,000	800	0.19
DOHOME	1,410,915	809,200	2,220,115	601,715	18.60
DPAINT	400	200	600	200	0.41
DRT	-	600	600	-600	0.53
DTCENT	58,400	52,200	110,600	6,200	1.58
DTCI	10	-	10	10	50.00
DUSIT	9,000	29,000	38,000	-20,000	6.48
EA	1,997,510	2,391,800	4,389,310	-394,290	34.75
EASON	-	283,600	283,600	-283,600	8.17
EASTW	30	41,900	41,930	-41,870	10.67
ECF	6,000	33,900	39,900	-27,900	3.49
ECF-W4	25,000	-	25,000	25,000	2.28
ECL	5,278,800	1,969,100	7,247,900	3,309,700	30.53
EE	35,400	-	35,400	35,400	1.67
EFORL	43,100	4,600	47,700	38,500	0.85
EGCO	246,405	318,000	564,405	-71,595	38.21
EKH	242,000	85,000	327,000	157,000	21.57
EKH-W1	-	3,400	3,400	-3,400	1.02
EMC	101,000	100	101,100	100,900	5.33
EPG	576,206	514,300	1,090,506	61,906	16.35
ERW	524,605	1,280,100	1,804,705	-755,495	15.12
ETC	36,250	66,400	102,650	-30,150	6.98
ETE	1,158,337	842,700	2,001,037	315,637	2.31
ETL	176,800	591,700	768,500	-414,900	3.73
EVER	300	-	300	300	0.02
F&D	6	-	6	6	2.83
FANCY	27,600	32,200	59,800	-4,600	44.55
FMT	13	-	13	13	1.47
FORTH	138,715	64,600	203,315	74,115	13.53
FPI	50	-	50	50	0.10
FPT	223	-	223	223	0.81
FSMART	118,600	75,300	193,900	43,300	9.21
FSX	6,000	12,000	18,000	-6,000	2.83
FTE	200	-	200	200	0.25
FTI	157,932	92,600	250,532	65,332	8.30
FVC	30,000	11,500	41,500	18,500	2.20
GABLE	3,130	13,200	16,330	-10,070	3.07
GBX	46	-	46	46	0.01
GC	30	-	30	30	0.03
GCAP	-	30,000	30,000	-30,000	1.50
GEL	12,000	-	12,000	12,000	0.77
GENCO	1,900	100	2,000	1,800	0.52
GFC	199,215	15,900	215,115	183,315	8.78
GFPT	966,515	218,700	1,185,215	747,815	14.05
GGC	1,200	-	1,200	1,200	6.45
GIFT	10,000	14,900	24,900	-4,900	10.35
GLOBAL	1,244,915	2,157,507	3,402,422	-912,592	32.87
GLOCON	25,000	34,100	59,100	-9,100	1.86
GLORY	34,900	114,600	149,500	-79,700	3.13
GLORY-W1	248,700	205,800	454,500	42,900	5.86
GPSC	1,717,610	1,972,220	3,689,830	-254,610	23.80
GRAMMY	40	-	40	40	0.03
GRAND	8,600	-	8,600	8,600	0.13
GREEN	-	100	100	-100	0.79
GTV	1,935,100	253,500	2,188,600	1,681,600	5.17
GULF	2,635,010	1,145,000	3,780,010	1,490,010	28.65
GUNKUL	4,223,300	10,289,407	14,512,707	-6,066,107	30.51
HANA	4,294,614	2,496,220	6,790,834	1,798,394	24.16
HEALTH-W2	55,000	-	55,000	55,000	50.00
HENG	61,700	128,200	189,900	-66,500	10.14
HFT	137,731	10,005	147,736	127,726	17.23
HL	5,800	-	5,800	5,800	3.68
HMPRO	4,290,912	4,920,737	9,211,649	-629,825	31.69
HPT	23,600	700	24,300	22,900	1.48
HTC	510	83,300	83,810	-82,790	26.97
HTECH	89,100	200	89,300	88,900	47.10
HUMAN	38,215	94,500	132,715	-56,285	7.90
I2	77,502	231,900	309,402	-154,398	8.56
ICHI	1,061,115	984,841	2,045,956	76,274	20.45
ICN	23,800	200	24,000	23,600	3.80
IHL	6	-	6	6	0.01
IIG	8,510	200	8,710	8,310	4.11
III	47,525	52,300	99,825	-4,775	6.34
ILINK	50,300	54,800	105,100	-4,500	20.47
ILM	10,608	61,200	71,808	-50,592	19.49
IMH	1,420	16,800	18,220	-15,380	10.69
IND	70,000	140,400	210,400	-70,400	32.94
INET	1,900	44,900	46,800	-43,000	2.56
INGRS	30,000	-	30,000	30,000	0.28
INOX	300	21,300	21,600	-21,000	0.97
INSET	666,300	53,400	719,700	612,900	31.71
INSURE	5	-	5	5	50.00
INTUCH	559,614	1,093,468	1,653,082	-533,854	39.31
IP	1,530	5,200	6,730	-3,670	4.09
IP-W2	4,200	31,000	35,200	-26,800	1.07
IRC	16	-	16	16	0.18
IRPC	5,063,800	4,374,900	9,438,700	688,900	22.57
ITC	799,715	1,094,372	1,894,087	-294,657	12.94
ITD	5,120,500	7,547,000	12,667,500	-2,426,500	6.55
ITEL	101,500	29,100	130,600	72,400	3.08
ITEL-W4	200,000	-	200,000	200,000	32.42
ITNS	100	-	100	100	0.31
ITTHI	129,000	41,500	170,500	87,500	4.11
IVL	867,315	970,100	1,837,415	-102,785	21.24
J	13,500	100	13,600	13,400	3.17
JAK	100	100	200	0	10.00
JAS	10,399,845	23,462,500	33,862,345	-13,062,655	12.00
JCK	-	111,900	111,900	-111,900	0.85
JCKH	7,500	700	8,200	6,800	0.24
JCT	5	-	5	5	50.00
JDF	1	100	101	-99	0.04
JKN	669,900	2,115,600	2,785,500	-1,445,700	8.31
JMART	8,132,426	3,363,200	11,495,626	4,769,226	16.31
JMART-W5	-	230	230	-230	3.18
JMT	2,122,920	1,294,422	3,417,342	828,498	11.18
JPARK	1,374,830	1,247,400	2,622,230	127,430	11.08
JR	1	100	101	-99	0.13
JSP-W1	100	-	100	100	0.21
JTS	649,737	386,228	1,035,965	263,509	12.03
JUBILE	15	10	25	5	0.08
KAMART	1,175,510	1,413,800	2,589,310	-238,290	27.23
KASET	-	4,000	4,000	-4,000	11.36
KBANK	1,125,797	1,428,515	2,554,312	-302,718	23.91
KBS	19,930	100,700	120,630	-80,770	13.48
KC	100	-	100	100	0.07
KCAR	8,215	3,000	11,215	5,215	5.65
KCC	2,560	-	2,560	2,560	7.09
KCE	1,938,705	1,353,400	3,292,105	585,305	25.98
KCG	246,600	622,500	869,100	-375,900	12.15
KCM	19,400	-	19,400	19,400	17.05
KEX	509,900	1,561,200	2,071,100	-1,051,300	20.07
KGEN	674,400	526,800	1,201,200	147,600	4.12
KGEN-W2	90,000	21,800	111,800	68,200	2.61
KGI	30,130	36,300	66,430	-6,170	6.33
KIAT	-	1,400	1,400	-1,400	0.12
KISS	2,230	-	2,230	2,230	0.60
KJL	5,520	50,800	56,320	-45,280	9.59
KKC	-	29	29	-29	0.06
KKP	217,006	191,288	408,294	25,718	19.94
KKP-W5	5,000	60,000	65,000	-55,000	2.40
KKP-W6	-	800	800	-800	2.88
KLINIQ	544,413	97,000	641,413	447,413	3.70
KOOL	100	100	200	0	0.01
KSL	80,900	192,200	273,100	-111,300	6.28
KTB	9,903,410	9,256,900	19,160,310	646,510	34.56
KTC	643,905	1,446,600	2,090,505	-802,695	42.57
KTIS	300	-	300	300	1.08
KTMS	24,950	3,000	27,950	21,950	6.57
KWI	49,000	20,000	69,000	29,000	2.69
KWM	32,500	17,300	49,800	15,200	3.09
L&E	-	17,200	17,200	-17,200	27.45
LALIN	20	-	20	20	0.06
LANNA	114,215	398,000	512,215	-283,785	24.44
LDC	12,900	12,900	25,800	0	9.10
LEE	100	100	200	0	1.20
LEO	2,230	100	2,330	2,130	1.27
LEO-W1	21,700	4,000	25,700	17,700	2.72
LH	12,937,855	11,027,700	23,965,555	1,910,155	36.49
LHFG	186,300	35,900	222,200	150,400	7.42
LHK	30	-	30	30	0.01
LIT	-	100	100	-100	0.03
LOXLEY	5,600	-	5,600	5,600	11.33
LPH	30	-	30	30	0.06
LPN	1	132,300	132,301	-132,299	10.04
LRH	3	-	3	3	0.06
LST	30	5,000	5,030	-4,970	9.27
M	221,210	44,705	265,915	176,505	15.24
M-CHAI	19	100	119	-81	0.57
MACO	26,500	399,800	426,300	-373,300	5.79
MACO-W3	300	-	300	300	0.04
MAJOR	185,915	266,200	452,115	-80,285	13.36
MALEE	1,722,210	2,011,200	3,733,410	-288,990	23.29
MASTER	147,305	536,900	684,205	-389,595	7.70
MATCH	-	200	200	-200	0.83
MBAX	70	1,400	1,470	-1,330	2.81
MBK	96,110	136,800	232,910	-40,690	17.24
MC	142,115	938,500	1,080,615	-796,385	20.66
MCA	260,700	526,700	787,400	-266,000	9.75
MCOT	250	200	450	50	11.00
MCS	830	-	830	830	0.35
MDX	100	-	100	100	0.08
MEB	15,313	14,700	30,013	613	11.98
MEGA	815,429	728,000	1,543,429	87,429	17.93
MENA	1,259,750	2,477,800	3,737,550	-1,218,050	25.95
METCO	8	700	708	-692	20.53
MFC	10	-	10	10	0.02
MGC	767,860	6,900	774,760	760,960	36.43
MILL	200,300	2,900	203,200	197,400	9.02
MINT	3,273,710	3,624,750	6,898,460	-351,040	26.52
MINT-W9	11,800	163	11,963	11,637	0.15
MITSIB	1,000	-	1,000	1,000	0.11
MK	50	-	50	50	0.06
ML	30,000	30,000	60,000	0	8.01
MODERN	104	3	107	101	1.67
MONO	390,000	616,600	1,006,600	-226,600	4.12
MOONG	10,005	-	10,005	10,005	11.06
MOSHI	79,805	63,700	143,505	16,105	17.10
MSC	100	-	100	100	0.60
MST	15	-	15	15	0.01
MTC	2,081,610	1,252,300	3,333,910	829,310	32.45
MTW	68,950	450,100	519,050	-381,150	9.58
MVP	57,200	156,400	213,600	-99,200	3.01
NAM	12,530	54,200	66,730	-41,670	5.74
NATION	44,000	100	44,100	43,900	8.54
NC	2,212	4,700	6,912	-2,488	2.07
NCAP	45,800	353,300	399,100	-307,500	6.15
NCH	99,300	38,500	137,800	60,800	7.87
NCL	8,100	90,200	98,300	-82,100	3.53
NDR	200	-	200	200	0.18
NER	32,635	796,800	829,435	-764,165	15.90
NETBAY	610	1,300	1,910	-690	0.92
NEWS	435,800	257,000	692,800	178,800	2.86
NEX	1,011,110	728,100	1,739,210	283,010	26.65
NFC	750	-	750	750	11.90
NKI	10	-	10	10	0.82
NOBLE	50	-	50	50	0.01
NOVA	10	-	10	10	0.06
NPK	5	-	5	5	50.00
NRF	149,730	253,824	403,554	-104,094	7.98
NSL	310	69,800	70,110	-69,490	17.62
NTSC	15	-	15	15	0.82
NTV	5	-	5	5	0.01
NUSA	1,046,400	1,216,000	2,262,400	-169,600	14.45
NUSA-W5	-	50,040	50,040	-50,040	0.31
NV	200	-	200	200	0.05
NWR	275,100	1,087,500	1,362,600	-812,400	10.79
NYT	1,866,250	2,021,106	3,887,356	-154,856	17.30
OCC	5	-	5	5	1.22
OGC	15	-	15	15	0.74
ONEE	2,140,150	2,039,900	4,180,050	100,250	27.97
OR	3,380,410	1,524,900	4,905,310	1,855,510	26.42
ORI	101,500	451,700	553,200	-350,200	12.96
ORN	146,800	191,310	338,110	-44,510	5.78
OSP	3,982,490	8,014,557	11,997,047	-4,032,067	25.07
OTO	1,600,301	1,981,300	3,581,601	-380,999	8.47
OTO-W1	20,000	-	20,000	20,000	0.67
PACO	1,000	100	1,100	900	0.07
PACO-W1	88,000	-	88,000	88,000	42.84
PAF	3,500	3,500	7,000	0	1.77
PAP	50	-	50	50	0.21
PATO	5	-	5	5	0.02
PB	5	-	5	5	0.24
PCC	50	3,800	3,850	-3,750	0.25
PCSGH	3,501	200	3,701	3,301	1.02
PDG	1	-	1	1	0.00
PDJ	1,400	-	1,400	1,400	1.03
PEACE	1,050	-	1,050	1,050	3.38
PERM	30,000	25,000	55,000	5,000	18.80
PF	500,000	9,700	509,700	490,300	17.80
PG	-	100	100	-100	1.92
PHG	113	15,300	15,413	-15,187	9.21
PHOL	8,400	-	8,400	8,400	3.77
PICO	44	-	44	44	48.89
PIMO	500	11,500	12,000	-11,000	1.16
PIN	345,241	414,800	760,041	-69,559	15.67
PJW	50	7,100	7,150	-7,050	1.00
PK	1,400	-	1,400	1,400	2.87
PL	-	500	500	-500	4.81
PLANB	5,299,100	4,467,575	9,766,675	831,525	10.34
PLANB-W1	500	200	700	300	0.08
PLANET	1,500	-	1,500	1,500	0.27
PLAT	20,050	-	20,050	20,050	15.09
PLE	50,000	-	50,000	50,000	4.06
PLT	1,000	500	1,500	500	0.27
PLUS	30	30,700	30,730	-30,670	5.21
PM	120	-	120	120	0.04
PMTA	30	5	35	25	54.69
POLY	10	-	10	10	0.08
PORT	95,400	31,300	126,700	64,100	2.59
PPM	38	-	38	38	0.04
PPPM	12,100	-	12,100	12,100	0.03
PPS	188,300	-	188,300	188,300	2.66
PQS	201	-	201	201	0.13
PR9	114,410	127,400	241,810	-12,990	18.04
PRAPAT	500	5,600	6,100	-5,100	1.86
PREB	330	-	330	330	1.10
PRG	10	-	10	10	0.82
PRI	34,415	129,500	163,915	-95,085	9.50
PRIME	667,000	1,834,600	2,501,600	-1,167,600	7.55
PRINC	183,800	23,429	207,229	160,371	12.38
PRM	31,030	1,133,500	1,164,530	-1,102,470	13.37
PROEN	20,950	9,000	29,950	11,950	3.55
PROEN-W1	1,000	33,000	34,000	-32,000	11.83
PROS	5	-	5	5	0.01
PROUD	142,900	1,022,800	1,165,700	-879,900	6.39
PRTR	62,730	47,200	109,930	15,530	16.83
PSG	833,100	784,900	1,618,000	48,200	8.27
PSH	71,210	120,800	192,010	-49,590	18.47
PSL	3,372,000	2,733,423	6,105,423	638,577	14.75
PSP	186,850	2,445,700	2,632,550	-2,258,850	22.29
PSTC	320,700	817,000	1,137,700	-496,300	2.96
PT	31,300	11,900	43,200	19,400	7.46
PTECH	10	-	10	10	2.38
PTG	2,510,226	2,754,738	5,264,964	-244,512	20.58
PTL	259,619	70,200	329,819	189,419	23.45
PTT	12,190,403	9,669,140	21,859,543	2,521,263	39.16
PTTEP	3,514,906	5,324,546	8,839,452	-1,809,640	25.81
PTTGC	2,805,810	2,192,000	4,997,810	613,810	38.39
PYLON	5	300	305	-295	0.06
Q-CON	11,605	68,800	80,405	-57,195	14.83
QH	2,129,000	2,196,100	4,325,100	-67,100	19.81
QLT	11,900	119,700	131,600	-107,800	17.71
QTC	230	27	257	203	1.11
RABBIT	3,929,301	2,155,300	6,084,601	1,774,001	5.00
RABBIT-P	25,300	-	25,300	25,300	0.08
RAM	10,511	44,500	55,011	-33,989	29.59
RATCH	1,596,110	1,419,600	3,015,710	176,510	28.44
RBF	269,410	1,129,700	1,399,110	-860,290	21.91
RCL	221,610	396,250	617,860	-174,640	15.41
RICHY	-	100	100	-100	0.27
RJH	233,010	64,300	297,310	168,710	62.30
RML	200	1,500	1,700	-1,300	0.04
ROH	11,450	800	12,250	10,650	3.26
ROJNA	198,800	451,200	650,000	-252,400	17.63
RP	608,400	434,800	1,043,200	173,600	8.77
RPH	8,360	-	8,360	8,360	3.33
RS	4,210	26,500	30,710	-22,290	10.82
RSP	100	-	100	100	0.09
RT-W1	2,800	800	3,600	2,000	5.06
S	445,400	733,900	1,179,300	-288,500	4.47
S&J	108	-	108	108	0.91
S11	2,600	-	2,600	2,600	1.21
SA	1,446	1,200	2,646	246	2.23
SAAM	120	23,300	23,420	-23,180	2.44
SABINA	90,910	79,900	170,810	11,010	13.38
SABUY	844,430	651,700	1,496,130	192,730	17.19
SABUY-W2	200	-	200	200	0.01
SAF	100	-	100	100	0.17
SAFE	92,910	67,800	160,710	25,110	20.39
SAK	146,368	157,400	303,768	-11,032	9.32
SALEE	25,100	-	25,100	25,100	9.99
SAM	3,500	400	3,900	3,100	0.91
SAMART	22,811	105,361	128,172	-82,550	12.36
SAMART-W3	85,700	170,200	255,900	-84,500	1.48
SAMCO	200	6,500	6,700	-6,300	8.33
SAMTEL	4,900	-	4,900	4,900	3.29
SANKO	5	-	5	5	0.00
SAPPE	71,405	322,800	394,205	-251,395	29.40
SAT	9,010	60,300	69,310	-51,290	6.09
SAUCE	113	-	113	113	1.07
SAV	74,710	110,400	185,110	-35,690	7.69
SAWAD	509,710	962,600	1,472,310	-452,890	22.04
SBNEXT	626,300	132,500	758,800	493,800	6.90
SBNEXT-W2	100,000	356,500	456,500	-256,500	8.26
SC	176,750	780,001	956,751	-603,251	16.29
SCAP	1,830	-	1,830	1,830	0.75
SCB	1,689,306	1,623,900	3,313,206	65,406	24.11
SCC	751,505	663,700	1,415,205	87,805	31.55
SCCC	1,105	400	1,505	705	3.11
SCGP	1,153,310	1,862,700	3,016,010	-709,390	47.11
SCL	102,600	209,400	312,000	-106,800	10.46
SCM	537	-	537	537	0.09
SCM-W2	800	-	800	800	0.29
SCN-W2	-	80,000	80,000	-80,000	39.92
SDC	20,600	-	20,600	20,600	0.74
SE-ED	111	100	211	11	1.35
SEAFCO	625	-	625	625	0.22
SEAOIL	400	10,000	10,400	-9,600	4.03
SECURE	510	-	510	510	0.94
SELIC	150	-	150	150	0.18
SENA	5,100	-	5,100	5,100	1.03
SENA-W1	-	4,900	4,900	-4,900	13.57
SENX	200	-	200	200	0.03
SFLEX	1,163,480	565,800	1,729,280	597,680	37.37
SFT	30	-	30	30	0.03
SGC	4,342,501	2,856,002	7,198,503	1,486,499	11.60
SGF	900	500	1,400	400	0.09
SGP	630	900	1,530	-270	1.95
SHANG	-	100	100	-100	6.25
SHR	135,550	674,000	809,550	-538,450	19.35
SICT	16,250	24,100	40,350	-7,850	9.31
SIMAT	192,900	63,800	256,700	129,100	10.86
SINGER	3,020,111	2,962,404	5,982,515	57,707	7.78
SINO	5,263,701	3,144,120	8,407,821	2,119,581	8.57
SIRI	5,209,300	11,016,560	16,225,860	-5,807,260	24.81
SIS	9,211	47,800	57,011	-38,589	14.24
SISB	181,867	586,200	768,067	-404,333	16.23
SITHAI	92,600	396,500	489,100	-303,900	18.96
SJWD	367,910	471,200	839,110	-103,290	25.72
SK	23,700	-	23,700	23,700	6.81
SKE	2,000	-	2,000	2,000	0.62
SKN	65	100	165	-35	0.85
SKR	10	-	10	10	0.00
SKY	111,712	299,600	411,312	-187,888	18.05
SLP	-	3,500	3,500	-3,500	0.41
SM	-	1,300	1,300	-1,300	3.19
SMART	1,467,000	391,402	1,858,402	1,075,598	15.30
SMD	260	103,410	103,670	-103,150	4.55
SMIT	130	-	130	130	0.15
SMPC	10	-	10	10	0.01
SMT	342,250	149,000	491,250	193,250	9.91
SMT-W3	600	11,000	11,600	-10,400	0.65
SNC	30	-	30	30	0.01
SNNP	349,510	212,100	561,610	137,410	14.40
SNP	15	-	15	15	0.13
SO	150	-	150	150	0.51
SOLAR	12,700	38,771	51,471	-26,071	1.62
SONIC	28,700	44,000	72,700	-15,300	2.82
SORKON	10	-	10	10	0.01
SPA	10	218,800	218,810	-218,790	22.21
SPACK	13,900	-	13,900	13,900	3.95
SPALI	579,610	1,311,900	1,891,510	-732,290	16.90
SPCG	18,910	2,000	20,910	16,910	5.52
SPG	5	-	5	5	35.71
SPRC	2,982,850	1,787,700	4,770,550	1,195,150	36.68
SPVI	100	-	100	100	0.06
SRICHA	300	-	300	300	0.28
SRS	61,115	25,500	86,615	35,615	4.83
SSC	13	-	13	13	1.06
SSP	43,050	50,800	93,850	-7,750	7.28
SSP-W2	19,600	-	19,600	19,600	4.10
SSSC	100	-	100	100	0.03
SST	30	-	30	30	11.54
STA	105,610	462,200	567,810	-356,590	26.62
STANLY	205	10,086	10,291	-9,881	16.44
STC	5,000	-	5,000	5,000	1.50
STEC	617,430	1,115,900	1,733,330	-498,470	25.04
STECH	100	-	100	100	0.01
STGT	413,760	1,119,200	1,532,960	-705,440	20.55
STI	150	-	150	150	0.13
STOWER	169,800	100	169,900	169,700	7.33
STP	5	-	5	5	0.02
STPI	417	117,900	118,317	-117,483	7.53
SUC	200	-	200	200	0.43
SUN	38,760	58,700	97,460	-19,940	8.09
SUPER	889,500	500,300	1,389,800	389,200	6.27
SUSCO	887,630	3,211,525	4,099,155	-2,323,895	22.89
SUTHA	100	-	100	100	4.17
SVI	67,539	75,100	142,639	-7,561	4.83
SVOA	37,200	28,200	65,400	9,000	13.50
SVR	132,300	8,500	140,800	123,800	14.37
SVT	150	59,800	59,950	-59,650	6.76
SWC	3	-	3	3	0.01
SYMC	48,050	45,200	93,250	2,850	12.18
SYNEX	119,310	22,700	142,010	96,610	9.01
SYNTEC	100	-	100	100	0.01
TACC	38,160	27,300	65,460	10,860	7.03
TAE	7,500	-	7,500	7,500	0.91
TAKUNI	306,105	902,300	1,208,405	-596,195	7.37
TAN	113,510	244,500	358,010	-130,990	14.50
TAPAC	1,000	-	1,000	1,000	0.82
TASCO	653,911	3,139,900	3,793,811	-2,485,989	23.18
TBN	5,410	1,800	7,210	3,610	5.74
TC	230	-	230	230	0.40
TCAP	197,505	392,000	589,505	-194,495	23.47
TCC-W5	-	100,000	100,000	-100,000	28.85
TCJ	30	-	30	30	3.49
TCMC	2,500	-	2,500	2,500	1.40
TCOAT	10	-	10	10	50.00
TEAM	236,460	251,300	487,760	-14,840	16.10
TEAMG	246,660	687,500	934,160	-440,840	22.74
TEGH	279,600	13,900	293,500	265,700	12.35
TEKA	112	-	112	112	0.96
TFG	405,780	669,500	1,075,280	-263,720	19.34
TFG-W3	-	24,000	24,000	-24,000	11.33
TFI	600	-	600	600	0.06
TFMAMA	305	-	305	305	8.88
TGE	2,119,600	180,600	2,300,200	1,939,000	27.62
TGPRO	100	300,100	300,200	-300,000	4.50
TH	170,300	411,000	581,300	-240,700	13.54
TH-W3	2,000	-	2,000	2,000	1.47
THANA	100	-	100	100	0.10
THANI	185,342	1,145,900	1,331,242	-960,558	7.72
THCOM	510,415	1,730,909	2,241,324	-1,220,494	14.97
THE	1,200	-	1,200	1,200	1.45
THG	61,205	141,501	202,706	-80,296	35.07
THIP	10	-	10	10	0.04
THRE	3,500	15,000	18,500	-11,500	1.19
THREL	157,436	6,100	163,536	151,336	2.61
TIDLOR	1,318,735	2,602,000	3,920,735	-1,283,265	33.07
TIPCO	30	82,300	82,330	-82,270	2.90
TIPH	30,010	17,070	47,080	12,940	26.96
TISCO	467,105	242,000	709,105	225,105	22.85
TITLE	48,756	195,800	244,556	-147,044	22.31
TK	10,660	-	10,660	10,660	1.29
TKC	586,605	1,107,200	1,693,805	-520,595	19.59
TKN	1,153,031	2,293,700	3,446,731	-1,140,669	24.69
TKS	130	8,600	8,730	-8,470	3.06
TKT	300	-	300	300	0.10
TLI	2,201,530	1,980,300	4,181,830	221,230	16.45
TM	400	-	400	400	1.02
TM-W1	-	233	233	-233	0.46
TMC	100	-	100	100	0.03
TMC-W2	24,000	-	24,000	24,000	35.29
TMD	10	-	10	10	0.16
TMI	20,000	20,000	40,000	0	9.35
TMI-W2	30,000	-	30,000	30,000	1.26
TMILL	30	900	930	-870	0.58
TMT	50	8,300	8,350	-8,250	7.86
TMW	2	-	2	2	0.01
TNDT	1,000	-	1,000	1,000	0.07
TNH	213	-	213	213	1.86
TNITY	22,360	65,100	87,460	-42,740	9.39
TNL	310	310	620	0	0.38
TNP	34,300	-	34,300	34,300	16.21
TNR	3,000	-	3,000	3,000	2.29
TOA	407,010	348,903	755,913	58,107	24.89
TOG	15,410	29,500	44,910	-14,090	23.53
TOP	1,513,518	1,050,306	2,563,824	463,212	33.79
TOPP	3	-	3	3	37.50
TPAC	12,112	1,000	13,112	11,112	1.73
TPBI	200	-	200	200	0.26
TPCH	700	-	700	700	0.15
TPCS	10	100	110	-90	2.23
TPIPL	272,700	18,100	290,800	254,600	8.01
TPIPP	243,280	49,700	292,980	193,580	11.52
TPL	25,000	-	25,000	25,000	11.20
TPLAS	100	-	100	100	0.07
TPOLY	28,600	-	28,600	28,600	8.50
TPS	80	-	80	80	6.90
TQM	69,403	94,800	164,203	-25,397	29.27
TQR	42	-	42	42	0.12
TR	200	-	200	200	50.00
TRC	1,458,300	513,100	1,971,400	945,200	3.67
TRITN	1,000,100	1,000,100	2,000,200	0	8.18
TRP	148,010	407,200	555,210	-259,190	7.36
TRT	450	300	750	150	1.25
TRU	1,082	-	1,082	1,082	0.27
TRUBB	50,500	147,400	197,900	-96,900	22.83
TRUE	70,592,378	37,357,400	107,949,778	33,234,978	25.74
TSE	264,100	166,300	430,400	97,800	20.12
TSI	-	15,500	15,500	-15,500	50.00
TSTH	-	180,200	180,200	-180,200	8.66
TTA	4,866,750	7,931,815	12,798,565	-3,065,065	14.26
TTB	38,500,700	36,502,800	75,003,500	1,997,900	46.43
TTB-W1	133,500	100	133,600	133,400	11.10
TTCL	52,360	66,400	118,760	-14,040	25.37
TTW	424,530	221,100	645,630	203,430	14.40
TU	3,649,910	1,485,908	5,135,818	2,164,002	24.80
TURTLE	1,200	-	1,200	1,200	46.15
TVH	30	-	30	30	0.13
TVO	108,300	66,700	175,000	41,600	15.45
TVT	50,000	-	50,000	50,000	8.89
TWP	100	-	100	100	0.45
TWPC	30	23,100	23,130	-23,070	8.34
TWZ	195,200	247,100	442,300	-51,900	2.40
TYCN	100	-	100	100	1.52
UAC	9,700	-	9,700	9,700	11.25
UBE	22,900	300	23,200	22,600	0.71
UBIS	100	-	100	100	0.82
UBIS-W1	-	132,700	132,700	-132,700	4.57
UEC	270,900	157,800	428,700	113,100	2.29
UKEM	94,100	42,800	136,900	51,300	3.27
UMI	1,200	-	1,200	1,200	0.17
UNIQ	500	29,800	30,300	-29,300	5.44
UP	10	-	10	10	50.00
UPOIC	6	-	6	6	0.74
UREKA	474,610	231,200	705,810	243,410	6.55
UTP	10	1,100	1,110	-1,090	0.47
UV	4,505	1,300	5,805	3,205	0.34
UVAN	6,130	95,300	101,430	-89,170	17.26
VARO	50	-	50	50	0.59
VCOM	80	2,200	2,280	-2,120	9.36
VGI	5,963,500	12,716,400	18,679,900	-6,752,900	30.71
VIBHA	280,700	472,600	753,300	-191,900	20.39
VIH	5,150	5,000	10,150	150	1.94
VL	35,800	65,800	101,600	-30,000	1.04
VNG	6	-	6	6	0.01
VPO	207,610	149,000	356,610	58,610	16.70
VRANDA	25	-	25	25	0.01
W	329,600	71,900	401,500	257,700	2.93
W-W5	480,000	-	480,000	480,000	40.91
WACOAL	10	-	10	10	45.45
WARRIX	52,161	179,300	231,461	-127,139	12.76
WAVE	6,100	5,000	11,100	1,100	0.38
WFX	1,600	-	1,600	1,600	0.50
WHA	11,181,336	15,577,941	26,759,277	-4,396,605	31.59
WHAUP	108,380	109,138	217,518	-758	6.61
WICE	14,030	45,600	59,630	-31,570	11.02
WIIK	10,100	-	10,100	10,100	10.63
WIN	8	500	508	-492	0.11
WINDOW	176,200	527,300	703,500	-351,100	8.10
WINNER	150	-	150	150	0.19
WORK	810	-	810	810	0.29
WP	280	200	480	80	0.63
WPH	3,760	66,400	70,160	-62,640	23.04
XO	663,610	695,000	1,358,610	-31,390	20.19
XPG	3,296,425	11,533,605	14,830,030	-8,237,180	12.08
XPG-W4	3,400	242,400	245,800	-239,000	12.18
YGG	34,096	30,500	64,596	3,596	4.52
YONG	79,500	99,200	178,700	-19,700	12.64
YUASA	10	-	10	10	0.20
ZAA	334,200	428,800	763,000	-94,600	6.03
ZEN	132	-	132	132	0.32
ZIGA	5,099,055	9,902,401	15,001,456	-4,803,346	12.54