Symbol

Volume (Share) 

%*

24CS

53,100

-

53,100

53,100

3.95

7UP

801,202

889,100

1,690,302

-87,898

16.13

A5

10,100

187,300

197,400

-177,200

23.61

AAI

4,187,100

1,785,601

5,972,701

2,401,499

15.11

AAV

6,492,200

5,678,300

12,170,500

813,900

19.11

ABM

2,000

-

2,000

2,000

0.73

ABM-W1

2,000

-

2,000

2,000

2.46

ACC

100,200

43,100

143,300

57,100

3.27

ACE

826,200

709,200

1,535,400

117,000

16.86

ADB

9,500

-

9,500

9,500

0.88

ADD

200

1,000

1,200

-800

6.97

ADVANC

1,387,200

1,001,269

2,388,469

385,931

44.81

AEONTS

6,400

12,900

19,300

-6,500

11.97

AF

20,000

29,200

49,200

-9,200

17.94

AGE

38,000

-

38,000

38,000

5.99

AH

403,700

411,700

815,400

-8,000

25.18

AHC

200

-

200

200

0.49

AIE

52,500

60,100

112,600

-7,600

7.64

AIT

6,800

171,350

178,150

-164,550

0.11

AIT-W2

-

60,000

60,000

-60,000

5.32

AJA

25,400

260,600

286,000

-235,200

1.66

AJA-W4

117,900

214,200

332,100

-96,300

26.03

AKP

400

-

400

400

0.24

AKR

33,000

8,700

41,700

24,300

2.41

AKS

5,001

-

5,001

5,001

0.04

ALPHAX

99,700

251,200

350,900

-151,500

2.37

AMA

5,000

-

5,000

5,000

3.47

AMANAH

100,100

83,300

183,400

16,800

6.09

AMARC

1,500

1,000

2,500

500

0.62

AMARIN

700

100

800

600

13.77

AMATA

796,600

840,300

1,636,900

-43,700

10.06

AMR

1,800

-

1,800

1,800

0.36

ANAN

771,300

60,300

831,600

711,000

22.67

AOT

31,113,861

12,625,000

43,738,861

18,488,861

20.11

AP

1,230,658

2,662,000

3,892,658

-1,431,342

34.30

APCO

100

-

100

100

0.08

APP

2,100

-

2,100

2,100

0.43

APURE

400

11,600

12,000

-11,200

3.21

APURE-W3

-

200

200

-200

0.51

AQUA

20,533,005

15,873,101

36,406,106

4,659,904

17.18

ARIP

135,400

170,100

305,500

-34,700

14.58

AS

5,600

64,900

70,500

-59,300

10.77

ASAP

1,000

-

1,000

1,000

0.16

ASIAN

1,326,200

693,900

2,020,100

632,300

14.63

ASIMAR

1,000

700

1,700

300

1.94

ASK

67,800

200,600

268,400

-132,800

10.84

ASN

3,400

-

3,400

3,400

2.04

ASP

5,010

8,500

13,510

-3,490

4.59

ASW

3,000

76,300

79,300

-73,300

27.91

ATP30

200

25,200

25,400

-25,000

4.55

AU

34,900

25,000

59,900

9,900

4.47

AUCT

592,800

74,101

666,901

518,699

16.92

AURA

117,801

122,100

239,901

-4,299

9.15

AWC

17,244,900

19,523,647

36,768,547

-2,278,747

43.11

AYUD

-

600

600

-600

13.63

B

1

203,434

203,435

-203,433

2.02

B-W8

49,000

70,433

119,433

-21,433

0.78

B52

100

400

500

-300

4.80

BA

77,700

1,331,800

1,409,500

-1,254,100

24.05

BAFS

1,620

48,500

50,120

-46,880

13.42

BAM

945,600

2,765,800

3,711,400

-1,820,200

29.04

BANPU

18,425,077

16,282,035

34,707,112

2,143,042

37.82

BAY

22,101

21,100

43,201

1,001

13.84

BBGI

500

3,200

3,700

-2,700

1.57

BBIK

6,900

49,300

56,200

-42,400

27.86

BBL

861,800

2,070,900

2,932,700

-1,209,100

31.76

BC

-

100

100

-100

0.47

BCH

2,659,400

2,988,000

5,647,400

-328,600

31.15

BCP

937,001

993,300

1,930,301

-56,299

26.45

BCPG

27,910

284,420

312,330

-256,510

13.04

BCT

200

1,900

2,100

-1,700

52.29

BDMS

10,056,905

13,827,840

23,884,745

-3,770,935

32.51

BE8

86,500

229,200

315,700

-142,700

17.48

BEAUTY

2,000

2,400

4,400

-400

0.06

BEC

211,500

205,000

416,500

6,500

14.43

BEM

5,099,527

8,984,100

14,083,627

-3,884,573

27.44

BEYOND-W2

200

200

400

0

0.31

BGC

4,600

62,600

67,200

-58,000

6.38

BGRIM

8,949,461

7,160,003

16,109,464

1,789,458

21.59

BGT

82,000

-

82,000

82,000

7.86

BH

593,600

466,700

1,060,300

126,900

28.64

BIOTEC

2,100

178,100

180,200

-176,000

1.44

BIOTEC-W2

107,600

1,000,000

1,107,600

-892,400

10.73

BIS

100

700

800

-600

1.45

BJC

643,400

2,176,467

2,819,867

-1,533,067

27.09

BJCHI

38,000

-

38,000

38,000

2.45

BKD

1,000

-

1,000

1,000

0.43

BKI

4,100

-

4,100

4,100

10.34

BLA

103,612

324,809

428,421

-221,197

13.02

BLAND

300,000

422,600

722,600

-122,600

3.83

BLC

1,199,301

2,629,800

3,829,101

-1,430,499

12.10

BLESS

11,500

17,300

28,800

-5,800

3.96

BM

11,400

6,500

17,900

4,900

0.61

BOL

-

1,100

1,100

-1,100

0.38

BPP

25,100

62,500

87,600

-37,400

13.46

BR

-

11,600

11,600

-11,600

2.56

BRI

61,200

276,300

337,500

-215,100

15.98

BROOK

600

976,800

977,400

-976,200

4.24

BRR

6,000

-

6,000

6,000

0.98

BRR-W2

600

-

600

600

0.88

BSRC

443,901

823,100

1,267,001

-379,199

19.69

BTG

496,410

381,700

878,110

114,710

10.37

BTS

4,423,003

4,699,200

9,122,203

-276,197

32.44

BTS-W8

47,000

-

47,000

47,000

1.79

BTW

-

10,000

10,000

-10,000

25.64

BUI

1,300

100

1,400

1,200

10.45

BVG

15,020

431,800

446,820

-416,780

23.12

BWG

632,000

1,140,500

1,772,500

-508,500

6.13

BYD

2,398,900

3,264,700

5,663,600

-865,800

13.60

CBG

1,036,400

1,790,746

2,827,146

-754,346

25.22

CCET

535,000

475,300

1,010,300

59,700

30.71

CCP

5,000

-

5,000

5,000

0.44

CENTEL

576,101

285,800

861,901

290,301

22.44

CFRESH

116,200

242,300

358,500

-126,100

13.00

CGD

60,000

240,700

300,700

-180,700

16.97

CGH

100

-

100

100

0.00

CHASE

1,054,000

688,600

1,742,600

365,400

18.94

CHAYO

1,134,800

1,015,200

2,150,000

119,600

22.30

CHG

7,902,500

6,217,700

14,120,200

1,684,800

22.25

CHO

61,400

46,200

107,600

15,200

4.78

CI

200

100

300

100

0.25

CIG

13,660,640

20,553,804

34,214,444

-6,893,164

10.22

CIG-W9

880,000

100

880,100

879,900

8.89

CIMBT

4,100

-

4,100

4,100

0.43

CITY

-

1,600

1,600

-1,600

47.06

CK

69,050

240,600

309,650

-171,550

21.69

CKP

294,800

373,900

668,700

-79,100

16.05

CMAN

116,200

44,000

160,200

72,200

32.57

CMC

-

500

500

-500

0.73

CMO

34,600

17,400

52,000

17,200

5.08

CMR

10,900

29,000

39,900

-18,100

31.17

CNT

-

6,300

6,300

-6,300

3.91

COCOCO

1,220,000

2,198,701

3,418,701

-978,701

12.32

COLOR

1,100

1,100

2,200

0

0.24

COM7

3,291,250

4,418,100

7,709,350

-1,126,850

14.59

COMAN

200

-

200

200

1.61

COTTO

-

33,500

33,500

-33,500

0.15

CPALL

17,472,999

37,891,910

55,364,909

-20,418,911

30.11

CPANEL

200

-

200

200

0.14

CPANEL-W1

100

-

100

100

16.34

CPAXT

2,470,823

9,809,608

12,280,431

-7,338,785

16.74

CPF

9,745,067

6,009,200

15,754,267

3,735,867

44.91

CPH

2,200

1,700

3,900

500

2.33

CPI

20,300

300

20,600

20,000

9.24

CPL

110,000

42,000

152,000

68,000

26.62

CPN

2,520,400

2,549,624

5,070,024

-29,224

33.29

CPW

200

-

200

200

0.04

CRANE

10,200

37,000

47,200

-26,800

3.66

CRC

2,108,100

1,979,823

4,087,923

128,277

28.68

CRD

-

5,000

5,000

-5,000

3.11

CSP

4,000

-

4,000

4,000

9.00

CSS

1,800

-

1,800

1,800

0.08

CV

1,009,330

326,300

1,335,630

683,030

10.91

CWT

-

300

300

-300

0.16

CWT-W6

1,000

-

1,000

1,000

0.07

D

318,500

429,700

748,200

-111,200

16.45

DCC

43,700

537,774

581,474

-494,074

11.72

DDD

-

300

300

-300

0.64

DELTA

4,737,891

5,932,722

10,670,613

-1,194,831

29.14

DEMCO

-

7,000

7,000

-7,000

5.91

DEXON

-

100

100

-100

0.02

DHOUSE

41,000

52,100

93,100

-11,100

13.83

DITTO

139,000

537,700

676,700

-398,700

11.60

DMT

17,300

63,800

81,100

-46,500

5.04

DOHOME

715,500

1,198,518

1,914,018

-483,018

13.49

DPAINT

14,900

29,100

44,000

-14,200

21.34

DRT

113

112,205

112,318

-112,092

40.36

DTCENT

445,800

28,100

473,900

417,700

16.24

DUSIT

2,300

1,900

4,200

400

1.14

EA

4,065,449

5,162,100

9,227,549

-1,096,651

33.11

EASON

60,000

77,700

137,700

-17,700

11.70

EASTW

2,205

2,300

4,505

-95

1.00

ECL

100,000

103,300

203,300

-3,300

11.69

EE-W1

700,000

-

700,000

700,000

37.85

EFORL

195,700

536,600

732,300

-340,900

2.33

EGCO

1,151,110

690,000

1,841,110

461,110

34.18

EKH

25,200

110,500

135,700

-85,300

12.81

EMC

400

10,000

10,400

-9,600

0.77

EP-W4

-

75

75

-75

0.07

EPG

389,400

14,700

404,100

374,700

26.31

ERW

660,103

1,505,200

2,165,303

-845,097

15.29

ETC

22,169

103,600

125,769

-81,431

12.76

ETE

37,000

33,000

70,000

4,000

7.78

ETL

168,500

26,500

195,000

142,000

1.31

EVER

900

123,900

124,800

-123,000

0.73

FANCY

200

-

200

200

0.06

FMT

-

400

400

-400

18.05

FNS

-

100

100

-100

0.01

FORTH

212,025

429,000

641,025

-216,975

16.24

FPI

100

-

100

100

0.08

FSMART

12,300

364,200

376,500

-351,900

15.19

FSX

511,707

698,100

1,209,807

-186,393

2.30

FTE

500

-

500

500

0.14

FVC

40,000

40,000

80,000

0

3.85

GABLE

10,500

159,300

169,800

-148,800

9.62

GBX

-

6

6

-6

0.00

GCAP

20,600

18,000

38,600

2,600

0.92

GEL-W5

100,000

-

100,000

100,000

50.00

GENCO

400

-

400

400

0.03

GFC

213,500

351,100

564,600

-137,600

10.47

GFPT

650,800

810,200

1,461,000

-159,400

17.70

GGC

200

9,700

9,900

-9,500

15.05

GIFT

134,900

30,400

165,300

104,500

3.47

GJS

350,000

425,500

775,500

-75,500

1.61

GLOBAL

3,100,400

1,320,600

4,421,000

1,779,800

21.53

GLOCON

40,000

18,600

58,600

21,400

0.91

GLORY

10,500

58,200

68,700

-47,700

7.31

GLORY-W1

-

51,100

51,100

-51,100

5.01

GPSC

2,562,155

5,604,160

8,166,315

-3,042,005

18.97

GRAND

28,700

-

28,700

28,700

0.65

GREEN

600

-

600

600

0.37

GTV

131,100

1,400

132,500

129,700

0.42

GULF

3,277,602

2,858,174

6,135,776

419,428

31.53

GUNKUL

7,851,700

13,765,501

21,617,201

-5,913,801

24.82

HANA

1,266,727

3,407,569

4,674,296

-2,140,842

15.79

HENG

295,600

549,900

845,500

-254,300

20.10

HFT

300

-

300

300

0.20

HL

10,400

53,300

63,700

-42,900

10.29

HMPRO

6,527,500

6,168,920

12,696,420

358,580

44.13

HPT

13,400

-

13,400

13,400

0.26

HTC

23,000

287,700

310,700

-264,700

30.85

HTECH

100

-

100

100

1.60

HUMAN

2,500

190,300

192,800

-187,800

12.14

HYDRO

-

27,300

27,300

-27,300

11.25

I2

33,100

25,100

58,200

8,000

1.76

ICHI

2,140,904

1,263,000

3,403,904

877,904

29.20

ICN

71,800

10,500

82,300

61,300

12.36

IFS

5

-

5

5

0.09

IHL

100

4,000

4,100

-3,900

12.27

IIG

1,300

23,500

24,800

-22,200

10.50

III

75,100

186,900

262,000

-111,800

9.33

ILINK

122,800

8,700

131,500

114,100

6.91

ILM

15,600

118,600

134,200

-103,000

14.81

IND

16,100

3,000

19,100

13,100

1.20

INET

100

100

200

0

0.04

INGRS

50,200

-

50,200

50,200

8.54

INOX

64,900

46,200

111,100

18,700

9.78

INSET

57,600

53,500

111,100

4,100

2.84

INTUCH

1,009,375

1,279,700

2,289,075

-270,325

32.79

IP

300

21,800

22,100

-21,500

1.75

IP-W2

16,900

21,000

37,900

-4,100

4.63

IRCP

-

100

100

-100

0.01

IRPC

5,254,600

10,920,800

16,175,400

-5,666,200

26.10

IT

500

-

500

500

0.33

ITC

860,900

1,261,401

2,122,301

-400,501

16.59

ITD

203,900

3,347,200

3,551,100

-3,143,300

12.28

ITEL

474,500

322,700

797,200

151,800

13.34

IVL

2,568,537

2,611,300

5,179,837

-42,763

32.58

J

10,600

153,500

164,100

-142,900

22.17

JAS

6,352,204

18,121,101

24,473,305

-11,768,897

18.60

JCK

80,601

2,252,301

2,332,902

-2,171,700

9.42

JCKH

-

5,000

5,000

-5,000

1.36

JKN

2,035,220

9,675,920

11,711,140

-7,640,700

5.96

JMART

2,490,977

2,654,601

5,145,578

-163,624

14.04

JMART-W5

2

-

2

2

0.02

JMT

3,179,309

3,432,405

6,611,714

-253,096

21.77

JPARK

201,500

1,006,300

1,207,800

-804,800

8.65

JSP

1,400

100

1,500

1,300

0.52

JTS

899,582

721,110

1,620,692

178,472

20.59

JUBILE

200

200

400

0

2.82

KAMART

248,200

549,700

797,900

-301,500

21.82

KBANK

1,329,101

1,580,865

2,909,966

-251,764

26.46

KBS

-

22,300

22,300

-22,300

10.83

KCAR

5,800

-

5,800

5,800

10.74

KCC

5,100

24,000

29,100

-18,900

6.21

KCE

1,048,925

1,196,800

2,245,725

-147,875

20.29

KCG

109,700

264,400

374,100

-154,700

12.12

KEX

314,616

754,816

1,069,432

-440,200

24.66

KGEN

345,700

1,704,800

2,050,500

-1,359,100

7.49

KGEN-W2

49

100

149

-51

0.01

KGI

4,705

-

4,705

4,705

0.40

KIAT

153,600

-

153,600

153,600

6.69

KISS

300

2,500

2,800

-2,200

0.48

KJL

4,700

39,800

44,500

-35,100

4.26

KKP

210,900

442,300

653,200

-231,400

18.14

KKP-W5

20,100

100

20,200

20,000

1.42

KLINIQ

198,000

62,719

260,719

135,281

14.46

KSL

278,700

33,100

311,800

245,600

20.13

KTB

5,916,900

10,879,818

16,796,718

-4,962,918

34.00

KTC

1,319,700

1,009,500

2,329,200

310,200

21.17

KTIS

10,300

-

10,300

10,300

18.79

KTMS

5,000

200

5,200

4,800

2.52

KUN

-

200

200

-200

0.93

KUN-W2

50,000

100

50,100

49,900

12.04

KWI

11,000

-

11,000

11,000

1.05

KWM

135,900

198,000

333,900

-62,100

3.08

LANNA

32,002

65,700

97,702

-33,698

16.53

LDC

50,200

1,100

51,300

49,100

5.14

LEE

100

10,100

10,200

-10,000

14.49

LEO

5,300

16,300

21,600

-11,000

14.06

LH

11,493,800

14,798,512

26,292,312

-3,304,712

39.02

LHFG

11,600

-

11,600

11,600

2.02

LHK

2,200

-

2,200

2,200

0.65

LIT

500

-

500

500

0.41

LOXLEY

3,200

7,100

10,300

-3,900

1.47

LPH

-

34,400

34,400

-34,400

22.52

LPN

5,803

9,100

14,903

-3,297

1.25

LRH

100

-

100

100

4.55

M

106,900

78,600

185,500

28,300

9.93

M-CHAI

100

13,500

13,600

-13,400

4.96

MACO

125,700

98,700

224,400

27,000

6.61

MAJOR

130,000

629,000

759,000

-499,000

16.44

MALEE

413,100

1,287,000

1,700,100

-873,900

16.51

MASTER

233,400

123,510

356,910

109,890

8.69

MATI

400

100

500

300

41.60

MBAX

10,500

1,200

11,700

9,300

19.69

MBK

496,400

306,600

803,000

189,800

38.70

MC

408,100

536,600

944,700

-128,500

18.83

MCA

113,200

107,400

220,600

5,800

2.92

MCOT

200

100

300

100

0.10

MCS

-

49,600

49,600

-49,600

11.71

MDX

66,700

-

66,700

66,700

42.59

MEB

27,200

59,600

86,800

-32,400

10.22

MEGA

277,700

368,400

646,100

-90,700

33.26

MENA

2,032,300

158,700

2,191,000

1,873,600

14.45

MFEC

100

-

100

100

0.06

MGC

1,400

700

2,100

700

0.72

MICRO

3,200

1,000

4,200

2,200

4.52

MIDA

400

-

400

400

0.09

MIDA-W3

100

-

100

100

50.00

MILL

2,500

121,000

123,500

-118,500

2.40

MINT

5,103,100

2,683,670

7,786,770

2,419,430

30.85

MITSIB

20,000

20,000

40,000

0

13.37

MONO

1,600

214,100

215,700

-212,500

5.08

MORE

5,009

44

5,053

4,965

0.32

MOSHI

151,500

365,060

516,560

-213,560

18.61

MSC

100

100

200

0

33.33

MTC

2,459,597

4,659,105

7,118,702

-2,199,508

24.46

MTI

100

3,000

3,100

-2,900

37.80

MTW

1,521,600

2,708,810

4,230,410

-1,187,210

13.32

MVP

152,300

124,100

276,400

28,200

3.88

NAM

71,900

25,700

97,600

46,200

3.80

NC

19,600

126,100

145,700

-106,500

14.68

NCAP

6,714,004

3,979,201

10,693,205

2,734,803

14.81

NCH

-

1,000

1,000

-1,000

0.35

NCL

15,000

87,800

102,800

-72,800

2.87

NDR

1,500

-

1,500

1,500

4.34

NER

79,402

921,232

1,000,634

-841,830

15.07

NETBAY

-

33,200

33,200

-33,200

14.40

NEWS

2,093,400

260,000

2,353,400

1,833,400

13.53

NEX

714,800

1,041,000

1,755,800

-326,200

18.18

NFC

1,100

-

1,100

1,100

4.58

NKI

4,200

-

4,200

4,200

25.93

NNCL

-

10,000

10,000

-10,000

9.84

NOBLE

-

16,800

16,800

-16,800

1.98

NRF

809,200

763,800

1,573,000

45,400

17.22

NSL

9,300

164,000

173,300

-154,700

15.40

NTSC

1,400

-

1,400

1,400

0.65

NUSA

1,116,300

1,101,900

2,218,200

14,400

8.00

NUSA-W5

-

553,000

553,000

-553,000

14.88

NV

1,300

-

1,300

1,300

0.59

NWR

50,000

54,000

104,000

-4,000

3.69

NYT

135,400

781,900

917,300

-646,500

20.07

ONEE

363,700

277,901

641,601

85,799

15.80

OR

6,424,804

2,653,862

9,078,666

3,770,942

40.62

ORI

224,600

601,500

826,100

-376,900

13.76

ORN

313,800

174,800

488,600

139,000

5.22

OSP

3,702,644

5,553,510

9,256,154

-1,850,866

37.63

OTO

2,477,200

4,899,301

7,376,501

-2,422,101

5.46

OTO-W1

95,200

51,200

146,400

44,000

1.34

PACO

500

-

500

500

0.07

PACO-W1

9,000

-

9,000

9,000

8.54

PAP

200

-

200

200

0.53

PATO

10,900

-

10,900

10,900

46.93

PCC

-

10,500

10,500

-10,500

1.81

PDJ

300

13,400

13,700

-13,100

2.72

PERM

65,000

46,300

111,300

18,700

23.51

PF

1,167,400

709,601

1,877,001

457,799

11.59

PHG

-

6,100

6,100

-6,100

2.14

PHOL

-

100

100

-100

0.34

PIMO

3,500

100

3,600

3,400

0.66

PIN

645,900

548,200

1,194,100

97,700

13.90

PJW

100

3,900

4,000

-3,800

1.16

PK

100

-

100

100

1.52

PL

400

-

400

400

0.28

PLANB

1,723,600

2,317,400

4,041,000

-593,800

14.68

PLANB-W1

-

3,100

3,100

-3,100

0.18

PLANET

402,400

15,800

418,200

386,600

40.00

PLAT

1,100

10,000

11,100

-8,900

7.35

PLE

-

100

100

-100

0.01

PLT

4,300

33,200

37,500

-28,900

2.21

PLUS

9,300

900

10,200

8,400

2.14

PM

5,000

26,500

31,500

-21,500

5.52

PORT

3,000

-

3,000

3,000

0.63

PPPM

20,600

-

20,600

20,600

0.90

PPS

10,000

-

10,000

10,000

0.55

PQS

1,300

-

1,300

1,300

0.23

PR9

133,700

47,410

181,110

86,290

8.69

PRAPAT

77,800

165,300

243,100

-87,500

12.49

PRECHA

10,000

5,000

15,000

5,000

5.61

PRI

53,300

58,200

111,500

-4,900

14.57

PRIME

857,400

733,400

1,590,800

124,000

7.71

PRIN

-

2,644,700

2,644,700

-2,644,700

46.55

PRINC

400

95,700

96,100

-95,300

13.76

PRM

328,700

1,883,200

2,211,900

-1,554,500

16.98

PROEN

4,000

2,600

6,600

1,400

0.18

PROEN-W1

30,000

20,000

50,000

10,000

2.42

PROUD

-

21,600

21,600

-21,600

9.75

PRTR

282,200

246,100

528,300

36,100

13.36

PSG

1,442,700

1,706,900

3,149,600

-264,200

14.32

PSH

40,600

4,900

45,500

35,700

5.69

PSL

3,103,800

3,241,301

6,345,101

-137,501

25.38

PSP

2,152,700

8,279,301

10,432,001

-6,126,601

21.34

PSTC

154,900

101,900

256,800

53,000

6.80

PT

-

1,510

1,510

-1,510

0.27

PTC

190

22,000

22,190

-21,810

1.65

PTG

1,077,500

1,821,800

2,899,300

-744,300

23.76

PTL

1,500

86,700

88,200

-85,200

17.91

PTT

20,175,190

6,590,962

26,766,152

13,584,228

37.25

PTTEP

5,360,667

5,592,529

10,953,196

-231,862

41.52

PTTGC

3,282,100

2,283,663

5,565,763

998,437

32.69

PYLON

400

-

400

400

0.23

Q-CON

22,200

44,900

67,100

-22,700

10.30

QH

314,300

6,461,700

6,776,000

-6,147,400

19.16

QLT

75,800

109,400

185,200

-33,600

6.94

RABBIT

3,188,600

8,048,100

11,236,700

-4,859,500

11.00

RABBIT-P

31,300

30,000

61,300

1,300

0.11

RAM

9,650

181,600

191,250

-171,950

21.03

RATCH

5,738,770

2,218,802

7,957,572

3,519,968

29.10

RBF

646,000

1,523,500

2,169,500

-877,500

20.87

RCL

211,200

382,850

594,050

-171,650

13.85

RICHY

-

20,000

20,000

-20,000

10.64

RJH

110,401

42,700

153,101

67,701

52.85

ROH

100

100

200

0

2.44

ROJNA

199,200

1,176,500

1,375,700

-977,300

15.97

RP

5,200

100

5,300

5,100

0.70

RPH

15,100

142,500

157,600

-127,400

20.69

RS

2,100

2,500

4,600

-400

1.33

RSP

5,100

-

5,100

5,100

1.59

RT

-

11,800

11,800

-11,800

0.27

RT-W1

100,800

10,000

110,800

90,800

33.62

RWI

1,000

-

1,000

1,000

0.25

S

61,900

282,800

344,700

-220,900

3.36

SA

2,200

-

2,200

2,200

1.60

SABINA

89,900

23,500

113,400

66,400

11.97

SABUY

802,200

3,541,020

4,343,220

-2,738,820

13.47

SABUY-W2

-

2,600

2,600

-2,600

0.13

SAFE

18,700

53,500

72,200

-34,800

2.19

SAK

749,300

625,600

1,374,900

123,700

9.29

SALEE

7,000

7,000

14,000

0

1.96

SAM

500

500

1,000

0

0.14

SAMART

161,300

223,800

385,100

-62,500

18.54

SAMCO

200

-

200

200

0.34

SAMTEL

1,100

-

1,100

1,100

0.39

SAPPE

332,400

191,700

524,100

140,700

25.67

SAT

81,501

185,800

267,301

-104,299

8.82

SAUCE

10

100

110

-90

0.46

SAV

200,800

253,500

454,300

-52,700

7.60

SAWAD

4,532,742

3,729,500

8,262,242

803,242

26.94

SBNEXT

48,600

113,100

161,700

-64,500

4.92

SBNEXT-W2

25,000

112,700

137,700

-87,700

10.24

SC

138,601

1,628,576

1,767,177

-1,489,975

18.92

SCAP

700

1,000

1,700

-300

0.39

SCB

2,511,901

1,236,144

3,748,045

1,275,757

22.85

SCC

662,001

456,795

1,118,796

205,206

27.67

SCCC

1,000

9,800

10,800

-8,800

22.89

SCGP

3,319,901

3,699,950

7,019,851

-380,049

24.80

SCL

4,600

3,100

7,700

1,500

0.39

SCM

-

600

600

-600

0.47

SCM-W2

-

2,155

2,155

-2,155

16.65

SCN

10,000

10,000

20,000

0

2.02

SDC

-

176,900

176,900

-176,900

6.86

SE

200

300

500

-100

0.19

SE-ED

500

800

1,300

-300

5.16

SEAFCO

1,100

-

1,100

1,100

0.34

SEAOIL

103

-

103

103

0.07

SECURE

32,500

1,000

33,500

31,500

22.01

SENA

2,000

-

2,000

2,000

0.15

SFLEX

50,600

829,000

879,600

-778,400

20.99

SGC

4,417,801

6,467,502

10,885,303

-2,049,701

12.65

SGF

1,800

-

1,800

1,800

0.13

SGP

30,300

5,500

35,800

24,800

30.08

SHR

556,500

291,700

848,200

264,800

12.80

SIAM

-

1,000

1,000

-1,000

1.52

SICT

14,400

57,200

71,600

-42,800

3.88

SIMAT

2,600

25,900

28,500

-23,300

6.60

SINGER

2,443,994

3,738,736

6,182,730

-1,294,742

6.60

SINO

380,300

1,328,801

1,709,101

-948,501

8.55

SIRI

12,360,329

13,083,401

25,443,730

-723,072

22.69

SIS

89,900

229,100

319,000

-139,200

15.41

SISB

145,547

141,600

287,147

3,947

22.20

SJWD

141,300

846,700

988,000

-705,400

13.52

SK

2,000

-

2,000

2,000

0.51

SKN

25,100

1,600

26,700

23,500

23.42

SKR

-

200

200

-200

0.10

SKY

265,300

298,500

563,800

-33,200

13.34

SM

200

100

300

100

0.02

SMART

354,010

601,700

955,710

-247,690

8.27

SMD

-

215

215

-215

0.09

SMPC

600

4,800

5,400

-4,200

6.64

SMT

191,200

1,199,500

1,390,700

-1,008,300

22.47

SMT-W3

385,500

-

385,500

385,500

22.45

SNC

-

22,800

22,800

-22,800

11.65

SNNP

640,500

474,500

1,115,000

166,000

14.45

SOLAR

51,800

25,100

76,900

26,700

0.34

SONIC

41,100

83,200

124,300

-42,100

5.79

SPA

5,900

308,300

314,200

-302,400

28.66

SPACK

25,200

22,100

47,300

3,100

1.65

SPALI

308,300

963,300

1,271,600

-655,000

17.25

SPCG

27,500

29,700

57,200

-2,200

8.81

SPI

-

100

100

-100

7.14

SPRC

3,951,415

5,537,015

9,488,430

-1,585,600

21.97

SPVI

200

8,500

8,700

-8,300

3.27

SQ

-

7,200

7,200

-7,200

0.47

SR

4,700

-

4,700

4,700

19.39

SRS

137,900

189,500

327,400

-51,600

5.09

SSF

-

1,000

1,000

-1,000

50.00

SSP

259,300

141,600

400,900

117,700

15.11

SSP-W2

100

-

100

100

0.01

STA

1,124,600

2,790,603

3,915,203

-1,666,003

29.18

STANLY

1,000

2,800

3,800

-1,800

44.04

STC

-

7,000

7,000

-7,000

7.80

STEC

285,600

840,800

1,126,400

-555,200

19.23

STGT

303,500

1,036,453

1,339,953

-732,953

10.98

STI

100

-

100

100

0.04

STOWER

-

102,300

102,300

-102,300

2.01

STPI

36,000

81,000

117,000

-45,000

18.80

SUN

189,300

232,900

422,200

-43,600

21.72

SUPER

1,455,100

506,300

1,961,400

948,800

20.14

SUSCO

1,356,606

2,511,700

3,868,306

-1,155,094

14.21

SVI

27,200

125,200

152,400

-98,000

11.68

SVOA

1,300

-

1,300

1,300

1.52

SVR

10,000

-

10,000

10,000

1.03

SVT

26,300

18,340

44,640

7,960

1.15

SWC

10

-

10

10

0.11

SYMC

38,500

85,200

123,700

-46,700

10.81

SYNEX

18,400

148,600

167,000

-130,200

11.89

SYNTEC

1,300

-

1,300

1,300

0.23

TACC

14,000

116,300

130,300

-102,300

8.13

TAE

600

-

600

600

0.15

TAKUNI

857,100

4,257,500

5,114,600

-3,400,400

11.03

TAN

413,700

516,600

930,300

-102,900

9.07

TAPAC

100

-

100

100

0.03

TASCO

921,905

2,310,200

3,232,105

-1,388,295

28.73

TBN

2,700

18,300

21,000

-15,600

4.89

TC

2

-

2

2

0.00

TCAP

227,510

637,600

865,110

-410,090

36.55

TCMC

3,900

-

3,900

3,900

5.31

TEAM

265,805

82,613

348,418

183,192

19.15

TEAMG

111,302

796,000

907,302

-684,698

28.64

TEAMG-W1

-

900

900

-900

0.27

TEGH

57,400

23,000

80,400

34,400

5.69

TFG

635,700

409,000

1,044,700

226,700

12.43

TFG-W3

-

16,900

16,900

-16,900

32.13

TFI

1,800

-

1,800

1,800

0.09

TFM

-

100

100

-100

0.21

TFMAMA

400

-

400

400

7.95

TGE

99,400

1,395,700

1,495,100

-1,296,300

13.25

TGPRO

4,000

200

4,200

3,800

0.51

TH

639,900

1,856,000

2,495,900

-1,216,100

17.98

THANA

200

-

200

200

0.25

THANI

1,027,200

753,300

1,780,500

273,900

25.84

THCOM

523,700

921,700

1,445,400

-398,000

12.71

THG

21,000

112,800

133,800

-91,800

42.22

THRE

11,500

351,700

363,200

-340,200

27.04

THREL

500

-

500

500

0.13

TIDLOR

12,292,950

6,435,373

18,728,323

5,857,577

25.56

TIPCO

5,200

39,600

44,800

-34,400

7.94

TIPH

108,705

49,600

158,305

59,105

17.08

TISCO

867,330

1,730,401

2,597,731

-863,071

34.37

TITLE

600

54,600

55,200

-54,000

22.57

TK

100

-

100

100

0.06

TKC

4,857,100

2,404,300

7,261,400

2,452,800

15.62

TKN

1,244,900

4,074,400

5,319,300

-2,829,500

31.42

TKS

11,800

34,800

46,600

-23,000

12.04

TKT

14,000

-

14,000

14,000

4.60

TLI

6,018,700

2,805,600

8,824,300

3,213,100

27.66

TMC

9,002

100

9,102

8,902

5.61

TMC-W2

1,000

-

1,000

1,000

50.00

TMI

5,300

30,300

35,600

-25,000

3.53

TMILL

200

-

200

200

0.67

TMT

-

6,100

6,100

-6,100

4.62

TNDT

-

20,200

20,200

-20,200

1.15

TNITY

3,103

300

3,403

2,803

0.64

TNL

100

79

179

21

31.85

TNP

42,100

-

42,100

42,100

5.84

TNPC

1,100

-

1,100

1,100

0.36

TOA

140,900

245,300

386,200

-104,400

20.90

TOG

3,100

9,800

12,900

-6,700

10.34

TOP

5,103,901

1,926,796

7,030,697

3,177,105

41.24

TPAC

100

-

100

100

0.10

TPBI

100

-

100

100

0.29

TPCH

-

4,500

4,500

-4,500

3.25

TPCS

-

1,500

1,500

-1,500

15.96

TPIPL

328,300

199,800

528,100

128,500

11.11

TPIPP

1,568,400

71,200

1,639,600

1,497,200

29.66

TPOLY

5,500

900

6,400

4,600

1.00

TPS

-

180,000

180,000

-180,000

43.94

TQM

136,200

75,200

211,400

61,000

28.91

TQR

3,000

-

3,000

3,000

2.56

TR

1,000

-

1,000

1,000

38.46

TRC

1,606,300

852,200

2,458,500

754,100

9.42

TRITN

-

100

100

-100

0.00

TRP

130,300

134,600

264,900

-4,300

9.56

TRT

500

1,300

1,800

-800

1.24

TRU

402

-

402

402

0.33

TRUBB

152,500

68,204

220,704

84,296

10.44

TRUE

4,855,210

11,754,956

16,610,166

-6,899,746

30.46

TSE

19,600

72,400

92,000

-52,800

10.55

TSI

2,600

-

2,600

2,600

0.59

TSTH

-

57,700

57,700

-57,700

5.09

TTA

2,083,000

4,227,001

6,310,001

-2,144,001

20.72

TTB

51,571,250

53,308,736

104,879,986

-1,737,486

23.95

TTCL

208,200

21,700

229,900

186,500

42.20

TTW

1,136,002

913,300

2,049,302

222,702

15.74

TU

7,992,401

10,921,002

18,913,403

-2,928,601

25.12

TVDH

100

-

100

100

0.01

TVO

26,101

27,700

53,801

-1,599

10.03

TVT

20,000

50,000

70,000

-30,000

8.81

TWP

1,000

-

1,000

1,000

8.62

TWZ

1,003,800

463,000

1,466,800

540,800

31.07

UAC