Symbol

Volume (Share)

%*

24CS

13,000

10,100

23,100

2,900

0.94

7UP

424,608

266,000

690,608

158,608

5.63

A5

77,800

72,700

150,500

5,100

25.17

A5-W2

100,000

-

100,000

100,000

6.27

A5-W3

-

2,000

2,000

-2,000

0.89

AAI

3,666,000

1,673,700

5,339,700

1,992,300

10.42

AAV

3,565,920

2,242,500

5,808,420

1,323,420

22.44

ABM

-

60,700

60,700

-60,700

22.79

ACC

-

102,800

102,800

-102,800

2.11

ACE

1,336,900

993,500

2,330,400

343,400

9.28

ADD

-

100

100

-100

0.15

ADVANC

1,426,300

949,876

2,376,176

476,424

37.70

AEONTS

9,300

8,100

17,400

1,200

13.05

AF

11,000

-

11,000

11,000

47.83

AGE

85,800

50,000

135,800

35,800

15.01

AH

462,300

868,300

1,330,600

-406,000

44.01

AHC

100

4

104

96

0.48

AI

200

-

200

200

0.28

AIE

24,100

5,400

29,500

18,700

1.85

AIT

200

33,300

33,500

-33,100

2.60

AIT-W2

-

8,250

8,250

-8,250

0.73

AJA

119,800

5,700

125,500

114,100

0.52

AJA-W4

63,000

-

63,000

63,000

8.77

AKP

7,500

7,000

14,500

500

4.90

AKR

12,600

10,000

22,600

2,600

1.51

AKS

99,000

1

99,001

98,999

0.26

ALPHAX

57,200

527,400

584,600

-470,200

2.51

ALUCON

-

200

200

-200

50.00

AMANAH

189,700

17,200

206,900

172,500

21.70

AMARC

900

-

900

900

0.39

AMARIN

100

-

100

100

0.67

AMATA

813,700

901,200

1,714,900

-87,500

16.85

AMC

-

2,003

2,003

-2,003

2.04

AMR

1,900

100

2,000

1,800

0.21

ANAN

785,400

5,800

791,200

779,600

16.50

AOT

13,137,131

10,496,942

23,634,073

2,640,189

20.87

AP

3,057,200

2,884,500

5,941,700

172,700

16.75

APCO

100

-

100

100

0.12

APP

-

700

700

-700

0.45

APURE

69,600

24,900

94,500

44,700

4.01

AQUA

514,800

449,100

963,900

65,700

2.64

ARIP

129,500

500

130,000

129,000

0.86

AS

26,300

44,700

71,000

-18,400

25.44

ASEFA

-

300

300

-300

2.73

ASIAN

453,400

38,600

492,000

414,800

13.71

ASIMAR

2,000

300

2,300

1,700

14.74

ASK

161,500

1,600

163,100

159,900

14.22

ASP

-

4,500

4,500

-4,500

1.71

ASW

300

25,500

25,800

-25,200

18.29

ASW-W1

-

51,100

51,100

-51,100

4.28

ATP30

22,300

-

22,300

22,300

4.87

AU

51,300

7,300

58,600

44,000

8.63

AUCT

142,801

229,900

372,701

-87,099

6.73

AURA

194,000

97,900

291,900

96,100

6.67

AWC

17,002,100

21,381,078

38,383,178

-4,378,978

37.87

AYUD

200

-

200

200

0.27

B

1,562,100

3,514,200

5,076,300

-1,952,100

10.77

B-W8

1,100,100

31,200

1,131,300

1,068,900

2.12

B52

600

500

1,100

100

26.10

BA

379,551

605,300

984,851

-225,749

24.95

BAFS

1,400

44,300

45,700

-42,900

13.79

BAM

1,920,700

366,000

2,286,700

1,554,700

21.51

BANPU

18,452,700

22,505,479

40,958,179

-4,052,779

42.60

BAY

31,601

6,400

38,001

25,201

2.20

BBGI

3,200

15,200

18,400

-12,000

5.13

BBIK

20,300

6,000

26,300

14,300

21.36

BBL

1,619,810

1,572,901

3,192,711

46,909

33.35

BCH

3,467,100

2,420,400

5,887,500

1,046,700

29.86

BCP

1,367,500

1,068,400

2,435,900

299,100

24.98

BCPG

236,800

50,383

287,183

186,417

15.57

BCT

-

5,100

5,100

-5,100

46.36

BDMS

9,601,804

10,271,764

19,873,568

-669,960

29.97

BE8

169,900

74,100

244,000

95,800

21.59

BE8-W1

100

-

100

100

1.32

BEAUTY

1,000

24,400

25,400

-23,400

0.86

BEC

278,800

217,100

495,900

61,700

26.33

BEM

7,258,210

9,140,868

16,399,078

-1,882,658

34.56

BGC

16,400

14,300

30,700

2,100

10.68

BGRIM

6,602,860

3,227,448

9,830,308

3,375,412

23.79

BGT

500

-

500

500

0.32

BH

886,108

795,424

1,681,532

90,684

36.95

BIG

5,200

32,000

37,200

-26,800

3.38

BIOTEC

90,800

30,000

120,800

60,800

1.69

BIOTEC-W2

20,000

-

20,000

20,000

0.31

BIS

100

-

100

100

0.70

BIZ

-

600

600

-600

0.54

BJC

581,703

1,369,238

1,950,941

-787,535

27.40

BJCHI

29,800

1,000

30,800

28,800

2.80

BKI

200

600

800

-400

2.70

BLA

241,408

174,700

416,108

66,708

22.67

BLAND

84,800

724,900

809,700

-640,100

5.84

BLC

1,140,400

1,260,801

2,401,201

-120,401

12.59

BM

63,300

50,000

113,300

13,300

8.92

BPP

44,200

45,100

89,300

-900

15.62

BR

-

9,000

9,000

-9,000

4.58

BRI

68,900

110,900

179,800

-42,000

17.44

BROOK

400

1,000

1,400

-600

0.03

BRR

2,000

700

2,700

1,300

1.48

BRR-W2

400

-

400

400

0.33

BSBM

-

3,000

3,000

-3,000

0.26

BSRC

37,606

105,100

142,706

-67,494

28.26

BTG

317,400

626,600

944,000

-309,200

10.47

BTS

6,386,300

6,781,936

13,168,236

-395,636

37.36

BTS-W7

-

100

100

-100

0.00

BTS-W8

-

1,000

1,000

-1,000

0.44

BTW

1,700

-

1,700

1,700

0.44

BVG

363,000

57,000

420,000

306,000

11.86

BWG

854,600

911,300

1,765,900

-56,700

3.83

BYD

2,183,102

2,133,600

4,316,702

49,502

17.76

CAZ

100

100

200

0

0.04

CBG

658,900

830,100

1,489,000

-171,200

17.78

CCET

446,900

705,000

1,151,900

-258,100

24.30

CCP

1,400

-

1,400

1,400

0.44

CENTEL

1,067,800

650,900

1,718,700

416,900

22.35

CFRESH

90,000

12,800

102,800

77,200

6.96

CGD

-

1,034,200

1,034,200

-1,034,200

12.48

CGH

50,000

55,000

105,000

-5,000

4.14

CGH-W4

3,000

30,000

33,000

-27,000

1.01

CH

-

1,500

1,500

-1,500

0.48

CHASE

557,100

145,500

702,600

411,600

9.32

CHAYO

1,095,800

376,700

1,472,500

719,100

27.12

CHG

7,749,210

5,888,000

13,637,210

1,861,210

20.32

CHO

94,300

93,605

187,905

695

3.61

CI

200

10,000

10,200

-9,800

7.10

CIG

8,277,900

6,611,432

14,889,332

1,666,468

3.82

CIG-W9

190,400

770,000

960,400

-579,600

3.20

CIMBT

3,600

540,300

543,900

-536,700

24.69

CITY

-

5,500

5,500

-5,500

6.41

CIVIL

13,007

12,000

25,007

1,007

2.46

CK

66,900

124,300

191,200

-57,400

22.00

CKP

552,000

238,800

790,800

313,200

14.70

CM

-

1,000

1,000

-1,000

0.50

CMAN

55,600

9,700

65,300

45,900

16.52

CMO

130,000

168,300

298,300

-38,300

12.69

CMR

36,200

4,700

40,900

31,500

23.32

CNT

100

800

900

-700

0.17

COCOCO

1,946,501

1,939,102

3,885,603

7,399

10.95

COM7

2,611,836

2,363,010

4,974,846

248,826

18.98

COMAN

100

-

100

100

7.14

COTTO

-

5,301

5,301

-5,301

0.04

CPALL

8,052,453

9,835,168

17,887,621

-1,782,715

33.92

CPANEL-W1

800

300

1,100

500

2.66

CPAXT

667,310

2,552,764

3,220,074

-1,885,454

16.93

CPF

12,119,100

6,290,954

18,410,054

5,828,146

43.48

CPH

9,400

2,700

12,100

6,700

3.68

CPI

8,800

-

8,800

8,800

4.31

CPL

46,400

15,400

61,800

31,000

2.78

CPN

3,057,500

1,975,563

5,033,063

1,081,937

43.92

CPR

5,100

100

5,200

5,000

1.09

CPW

3,800

100

3,900

3,700

1.43

CRANE

10,400

-

10,400

10,400

1.06

CRC

2,851,300

2,697,812

5,549,112

153,488

39.37

CRD

5,300

-

5,300

5,300

1.14

CSP

800

-

800

800

3.10

CSS

2,800

-

2,800

2,800

0.15

CTW

-

300

300

-300

30.00

CV

1,502,500

550,100

2,052,600

952,400

18.25

CWT

-

300

300

-300

0.17

D

182,100

52,801

234,901

129,299

8.54

DCC

162,700

755,026

917,726

-592,326

30.72

DELTA

3,553,089

1,084,110

4,637,199

2,468,979

35.17

DEMCO

33,300

23,700

57,000

9,600

20.36

DEXON

-

11,200

11,200

-11,200

1.71

DHOUSE

96,000

48,100

144,100

47,900

7.84

DIMET

4,100

-

4,100

4,100

0.32

DITTO

177,200

138,000

315,200

39,200

13.30

DMT

80,100

89,800

169,900

-9,700

15.46

DOHOME

789,000

1,207,401

1,996,401

-418,401

15.18

DPAINT

9,600

18,600

28,200

-9,000

13.31

DRT

8,717

21,807

30,524

-13,090

9.60

DTCENT

473,100

54,600

527,700

418,500

11.93

DUSIT

23,000

1,100

24,100

21,900

7.37

EA

2,804,700

2,142,102

4,946,802

662,598

35.81

EASON

192,000

351,900

543,900

-159,900

14.23

EASTW

-

1

1

-1

0.00

ECF

900

-

900

900

0.08

ECF-W4

-

100,000

100,000

-100,000

26.55

ECL

3,500

5,400

8,900

-1,900

0.80

EE

1

-

1

1

0.00

EE-W1

-

3,000

3,000

-3,000

0.15

EFORL

572,500

2,648,600

3,221,100

-2,076,100

4.06

EFORL-W6

-

30,000

30,000

-30,000

3.43

EGCO

605,910

95,075

700,985

510,835

29.55

EKH

5,100

10,400

15,500

-5,300

2.57

EKH-W1

-

401

401

-401

0.51

EMC

-

5,000

5,000

-5,000

0.16

EP

-

1,100

1,100

-1,100

0.39

EP-W4

-

300

300

-300

0.98

EPG

796,100

58,600

854,700

737,500

25.28

ERW

2,885,501

2,830,000

5,715,501

55,501

24.17

ESTAR

104,200

500,000

604,200

-395,800

4.51

ETC

170,940

100

171,040

170,840

8.17

ETE

2,300

2,000

4,300

300

0.89

ETL

56,300

25,200

81,500

31,100

0.66

EVER

56,200

-

56,200

56,200

8.46

F&D

300

-

300

300

12.50

FNS

5,000

-

5,000

5,000

2.47

FORTH

293,800

83,600

377,400

210,200

22.69

FPI

200

-

200

200

0.29

FPT

8

-

8

8

0.06

FSMART

401,300

56,100

457,400

345,200

14.63

FSX

709,000

42,200

751,200

666,800

11.24

FTI

5,000

5,000

10,000

0

0.85

GABLE

118,500

12,300

130,800

106,200

12.56

GBX

90

50,200

50,290

-50,110

25.48

GCAP

1,100

166,200

167,300

-165,100

10.73

GEL

-

500

500

-500

0.00

GENCO

900

-

900

900

0.33

GFC

102,400

146,500

248,900

-44,100

4.65

GFPT

544,000

680,000

1,224,000

-136,000

27.18

GGC

200

30,300

30,500

-30,100

37.38

GIFT

600

-

600

600

0.19

GLOBAL

2,203,500

2,229,100

4,432,600

-25,600

24.21

GLOCON

67,000

137,700

204,700

-70,700

2.86

GLORY

12,100

300

12,400

11,800

1.33

GLORY-W1

10,000

-

10,000

10,000

0.36

GPSC

1,615,610

3,058,589

4,674,199

-1,442,979

19.24

GRAND

1,400

-

1,400

1,400

0.06

GREEN

100

-

100

100

0.39

GSC

200

400

600

-200

0.28

GTV

10,000

-

10,000

10,000

0.11

GULF

2,641,720

2,222,872

4,864,592

418,848

28.06

GUNKUL

4,764,400

8,745,500

13,509,900

-3,981,100

22.65

HANA

1,519,534

947,000

2,466,534

572,534

24.57

HARN

-

40,000

40,000

-40,000

14.84

HEALTH

-

75

75

-75

50.00

HENG

21,500

19,600

41,100

1,900

4.57

HFT

100

500

600

-400

1.33

HL

33,900

-

33,900

33,900

8.19

HMPRO

7,244,000

9,780,332

17,024,332

-2,536,332

24.92

HPT

14,100

200

14,300

13,900

0.11

HTC

96,000

103,400

199,400

-7,400

13.82

HUMAN

35,200

188,900

224,100

-153,700

9.05

HYDRO

39,300

2,600

41,900

36,700

18.99

I2

161,200

1,400

162,600

159,800

8.35

ICHI

948,510

1,248,600

2,197,110

-300,090

28.96

ICN

1,900

10,000

11,900

-8,100

1.94

IIG

9,800

29,000

38,800

-19,200

12.51

IIG-W1

-

1,800

1,800

-1,800

29.03

III

107,300

3,100

110,400

104,200

13.66

ILINK

99,300

200

99,500

99,100

16.13

ILM

28,700

68,300

97,000

-39,600

42.85

IMH

1,100

-

1,100

1,100

4.33

IND

456,905

205,000

661,905

251,905

3.86

INET

500

200

700

300

0.12

INGRS

2,000

50,000

52,000

-48,000

4.62

INOX

11,600

-

11,600

11,600

0.98

INSET

221,300

28,900

250,200

192,400

6.08

INTUCH

1,591,901

1,030,416

2,622,317

561,485

38.77

IP

23,200

4,000

27,200

19,200

3.48

IP-W2

37,100

18,700

55,800

18,400

1.37

IRCP

20,000

22,200

42,200

-2,200

10.05

IRPC

2,985,101

2,244,810

5,229,911

740,291

28.26

IT

200

-

200

200

0.48

ITC

1,484,401

790,200

2,274,601

694,201

8.62

ITD

1,370,300

700,000

2,070,300

670,300

12.00

ITEL

231,000

104,800

335,800

126,200

7.54

ITEL-W4

-

70,000

70,000

-70,000

4.09

ITTHI

-

16,000

16,000

-16,000

3.81

IVL

3,198,800

3,296,480

6,495,280

-97,680

33.74

J

1,300

3,100

4,400

-1,800

0.98

JAS

20,871,001

9,639,100

30,510,101

11,231,901

12.21

JCK

258,100

280,000

538,100

-21,900

4.65

JCKH

6,000

15,000

21,000

-9,000

0.13

JDF

1,100

34,700

35,800

-33,600

13.31

JKN

8,728,990

10,649,160

19,378,150

-1,920,170

5.48

JMART

2,103,108

1,447,910

3,551,018

655,198

11.54

JMART-W4

-

47

47

-47

0.14

JMART-W5

-

10

10

-10

0.02

JMT

2,347,601

1,847,101

4,194,702

500,500

17.08

JPARK

1,042,000

823,570

1,865,570

218,430

7.53

JR

-

400

400

-400

0.58

JSP-W1

100,000

-

100,000

100,000

44.88

JTS

834,212

240,366

1,074,578

593,846

16.63

JUBILE

500

200

700

300

1.45

KAMART

840,300

167,900

1,008,200

672,400

19.51

KBANK

1,737,621

1,376,006

3,113,627

361,615

32.87

KBS

7,200

13,500

20,700

-6,300

11.07

KC

1,000

7,000

8,000

-6,000

0.03

KCAR

200

1,600

1,800

-1,400

5.49

KCC

3,000

600

3,600

2,400

1.19

KCE

1,409,315

980,700

2,390,015

428,615

37.03

KCG

794,404

259,100

1,053,504

535,304

16.62

KEX

1,961,710

813,200

2,774,910

1,148,510

26.21

KGEN

385,400

160,600

546,000

224,800

4.37

KGEN-W2

100

-

100

100

0.01

KGI

5,000

-

5,000

5,000

1.63

KIAT

62,900

-

62,900

62,900

15.64

KISS

5,400

2,900

8,300

2,500

2.71

KJL

40,100

8,000

48,100

32,100

3.03

KKP

383,500

453,200

836,700

-69,700

27.57

KKP-W5

-

400

400

-400

0.10

KKP-W6

-

400

400

-400

0.60

KLINIQ

57,900

24,300

82,200

33,600

3.75

KSL

119,300

15,600

134,900

103,700

21.79

KTB

18,261,800

13,833,953

32,095,753

4,427,847

31.46

KTC

1,002,900

1,149,574

2,152,474

-146,674

47.96

KTMS

15,000

-

15,000

15,000

8.60

KUMWEL

-

7,000

7,000

-7,000

8.84

KUN-W2

55,400

-

55,400

55,400

12.68

KWI

106,100

-

106,100

106,100

4.71

KWM

6,000

18,600

24,600

-12,600

4.86

LALIN

100

-

100

100

0.10

LANNA

21,400

22,400

43,800

-1,000

10.61

LDC

100

-

100

100

0.01

LEE

19,500

7,000

26,500

12,500

57.36

LEO

-

100

100

-100

0.10

LH

3,013,600

5,320,152

8,333,752

-2,306,552

36.92

LHFG

118,100

966

119,066

117,134

6.88

LHK

-

900

900

-900

0.29

LIT

600

-

600

600

0.16

LOXLEY

10,800

-

10,800

10,800

1.61

LPH

1,000

4,800

5,800

-3,800

6.07

LPN

-

9,000

9,000

-9,000

1.76

LST

-

19,400

19,400

-19,400

17.76

M

34,500

312,500

347,000

-278,000

39.47

M-CHAI

1,800

8,800

10,600

-7,000

6.76

MACO

356,300

346,000

702,300

10,300

6.25

MACO-W3

1,600

57,200

58,800

-55,600

4.26

MAJOR

908,200

706,000

1,614,200

202,200

19.53

MALEE

1,192,600

1,675,600

2,868,200

-483,000

13.11

MASTER

237,500

75,000

312,500

162,500

16.12

MBAX

2,000

1,400

3,400

600

5.52

MBK

366,700

46,900

413,600

319,800

19.40

MBK-W2

-

100

100

-100

18.38

MC

775,200

507,400

1,282,600

267,800

22.71

MCA

111,600

126,700

238,300

-15,100

1.34

MCOT

-

100

100

-100

0.05

MCS

-

62,300

62,300

-62,300

13.76

MDX

86,800

-

86,800

86,800

25.45

MEB

3,902

5,000

8,902

-1,098

7.79

MEGA

471,600

427,400

899,000

44,200

29.66

MENA

1,130,100

699,800

1,829,900

430,300

17.92

MGC

47,500

269,900

317,400

-222,400

13.76

MICRO

100

4,500

4,600

-4,400

4.61

MIDA

8,300

-

8,300

8,300

1.78

MILL

26,500

-

26,500

26,500

0.70

MILL-W7

10,000

10,000

20,000

0

0.22

MINT

5,268,500

4,282,704

9,551,204

985,796

35.22

MONO

196,910

10,104

207,014

186,806

2.26

MOONG

2,000

-

2,000

2,000

0.42

MORE

199

7,005

7,204

-6,806

0.06

MOSHI

70,500

385,510

456,010

-315,010

17.81

MSC

-

1,500

1,500

-1,500

19.23

MTC

1,987,201

2,813,537

4,800,738

-826,336

27.30

MTI

-

300

300

-300

4.29

MTW

718,700

1,183,300

1,902,000

-464,600

4.18

MVP

55,800

184,300

240,100

-128,500

15.03

NAM

28,900

5,200

34,100

23,700

3.01

NC

59,600

62,100

121,700

-2,500

8.78

NCAP

1,380,800

730,600

2,111,400

650,200

11.45

NCH

7,700

8,000

15,700

-300

2.64

NCL

148,800

280,300

429,100

-131,500

2.75

NDR

600

-

600

600

5.26

NER

1,094,700

21,182

1,115,882

1,073,518

12.31

NETBAY

4,100

4,200

8,300

-100

5.39

NEWS

12,515,290

13,400

12,528,690

12,501,890

16.37

NEWS-W7

1

-

1

1

0.01

NEX

729,600

316,610

1,046,210

412,990

17.68

NFC

-

100

100

-100

0.50

NKI

2,000

2,000

4,000

0

22.22

NNCL

10,300

-

10,300

10,300

3.46

NOBLE

33,700

200

33,900

33,500

2.22

NOVA

-

2,500

2,500

-2,500

1.50

NRF

323,500

365,800

689,300

-42,300

4.39

NSL

49,600

161,800

211,400

-112,200

17.64

NTSC

1,500

-

1,500

1,500

23.44

NUSA

880,900

197,800

1,078,700

683,100

9.66

NUSA-W5

174,900

-

174,900

174,900

1.17

NV

800

900

1,700

-100

0.53

NWR

4,000

-

4,000

4,000

0.42

NYT

647,300

141,700

789,000

505,600

15.01

ONEE

2,089,600

662,315

2,751,915

1,427,285

15.40

OR

8,928,933

4,424,901

13,353,834

4,504,032

43.44

ORI

268,500

58,500

327,000

210,000

10.70

ORN

707,600

172,800

880,400

534,800

8.28

OSP

4,078,400

3,539,099

7,617,499

539,301

41.31

OTO

12,562,500

12,934,400

25,496,900

-371,900

8.46

OTO-W1

941,500

799,600

1,741,100

141,900

7.35

PACO

30,800

-

30,800

30,800

5.92

PACO-W1

112,600

-

112,600

112,600

20.30

PAF

22,500

-

22,500

22,500

3.10

PAP

-

400

400

-400

0.53

PATO

700

-

700

700

5.00

PCC

-

2,800

2,800

-2,800

2.64

PDJ

3,700

2,700

6,400

1,000

0.94

PERM

32,000

5,600

37,600

26,400

29.84

PF

210,200

1,373,700

1,583,900

-1,163,500

15.55

PHG

-

5,400

5,400

-5,400

2.82

PIMO

3,000

-

3,000

3,000

1.37

PIN

706,700

198,800

905,500

507,900

9.02

PJW

-

35,600

35,600

-35,600

6.75

PK

300

-

300

300

1.95

PLANB

1,858,400

943,600

2,802,000

914,800

14.62

PLANB-W1

1,000

11,400

12,400

-10,400

3.53

PLANET

1,690,700

-

1,690,700

1,690,700

41.98

PLAT

100

-

100

100

0.02

PLT

8,400

-

8,400

8,400

0.81

PLUS

9,000

19,500

28,500

-10,500

4.98

PM

700

24,300

25,000

-23,600

5.15

PPPM

41,600

2,900

44,500

38,700

7.11

PPS

-

41,000

41,000

-41,000

0.98

PQS

100

8,300

8,400

-8,200

4.01

PR9

29,000

98,610

127,610

-69,610

5.38

PRAPAT

90,500

61,500

152,000

29,000

8.61

PRECHA

100

100

200

0

0.01

PRG

-

3,400

3,400

-3,400

49.71

PRG-W1

-

100

100

-100

50.00

PRG-W3

100

-

100

100

45.05

PRI

347,000

95,500

442,500

251,500

12.80

PRIME

719,700

366,100

1,085,800

353,600

3.97

PRINC

52,400

3,200

55,600

49,200

5.39

PRM

531,000

514,500

1,045,500

16,500

21.35

PROEN

20,700

3,800

24,500

16,900

1.79

PROEN-W1

-

116,100

116,100

-116,100

17.73

PROUD

2,700

16,500

19,200

-13,800

25.46

PRTR

73,600

57,200

130,800

16,400

18.48

PSG

957,800

5,500,700

6,458,500

-4,542,900

21.87

PSH

-

1,600

1,600

-1,600

0.49

PSL

1,670,500

3,723,900

5,394,400

-2,053,400

20.09

PSP

2,935,600

2,298,000

5,233,600

637,600

14.47

PSTC

3,800

20,000

23,800

-16,200

1.21

PT

54,100

38,900

93,000

15,200

9.42

PTC

200

10,200

10,400

-10,000

0.30

PTG

936,300

801,100

1,737,400

135,200

21.14

PTL

104,300

51,100

155,400

53,200

18.62

PTT

19,633,320

8,238,749

27,872,069

11,394,571

23.50

PTTEP

5,565,621

6,306,632

11,872,253

-741,011

43.00

PTTGC

2,413,424

1,959,929

4,373,353

453,495

24.23

PYLON

3,400

-

3,400

3,400

1.72

Q-CON

60,700

23,000

83,700

37,700

12.62

QH

779,900

2,754,500

3,534,400

-1,974,600

24.68

QLT

11,900

22,300

34,200

-10,400

1.55

RABBIT

6,524,100

4,031,900

10,556,000

2,492,200

10.17

RABBIT-P

43,900

-

43,900

43,900

0.04

RAM

9,500

68,802

78,302

-59,302

21.83

RATCH

4,525,800

1,943,326

6,469,126

2,582,474

44.19

RBF

935,300

361,700

1,297,000

573,600

26.09

RCL

236,800

508,400

745,200

-271,600

25.16

RJH

2,600

30,800

33,400

-28,200

21.84

ROH

-

200

200

-200

19.92

ROJNA

223,600

114,800

338,400

108,800

13.81

RP

700

-

700

700

0.46

RPC

4,000

-

4,000

4,000

0.28

RPH

14,800

75,334

90,134

-60,534

20.81

RS

13,100

6,700

19,800

6,400

2.21

RS-W4

5,300

-

5,300

5,300

1.86

RSP

400

5,400

5,800

-5,000

1.66

RT

307,100

311,600

618,700

-4,500

7.69

RWI

500

-

500

500

1.07

S

126,800

556,200

683,000

-429,400

9.75

S11

-

700

700

-700

1.01

SA

300

-

300

300

0.07

SAAM

4,300

1,800

6,100

2,500

0.75

SAAM-W2

100

100

200

0

0.04

SABINA

5,700

23,100

28,800

-17,400

5.32

SABUY

2,042,600

356,500

2,399,100

1,686,100

31.52

SAF

-

100

100

-100

0.25

SAFE

34,700

86,600

121,300

-51,900

5.10

SAK

578,920

83,600

662,520

495,320

17.31

SAMART

6,400

40,000

46,400

-33,600

10.81

SAMTEL

400

300

700

100

0.33

SANKO

96,000

4,000

100,000

92,000

12.56

SAPPE

190,500

243,900

434,400

-53,400

28.93

SAT

111,700

4,400

116,100

107,300

5.13

SAUCE

200

300

500

-100

3.12

SAV

89,000

165,800

254,800

-76,800

7.23

SAWAD

2,322,803

884,614

3,207,417

1,438,189

28.99

SBNEXT

186,600

45,525

232,125

141,075

3.69

SBNEXT-W2

110,600

163,300

273,900

-52,700

11.24

SC

201,100

765,460

966,560

-564,360

11.05

SCAP

19,700

-

19,700

19,700

7.06

SCB

1,335,003

603,003

1,938,006

732,000

19.86

SCC

494,500

540,337

1,034,837

-45,837

45.65

SCCC

10,100

2,200

12,300

7,900

13.37

SCG

100

500

600

-400

6.88

SCGP

3,090,200

1,179,980

4,270,180

1,910,220

23.17

SCL

27,000

3,500

30,500

23,500

0.99

SCM

-

100

100

-100

0.08

SDC

113,600

205,000

318,600

-91,400

5.26

SE

400

100

500

300

0.10

SE-ED

2,300

100

2,400

2,200

8.05

SEAFCO

41,200

-

41,200

41,200

6.07

SECURE

2,500

1,200

3,700

1,300

3.39

SENA

100

9,000

9,100

-8,900

0.47

SFLEX

736,500

267,000

1,003,500

469,500

14.54

SFLEX-W2

101,000

100,000

201,000

1,000

10.97

SGC

4,567,737

2,331,400

6,899,137

2,236,337

8.11

SGF

1,000

200

1,200

800

0.22

SGP

800

12,000

12,800

-11,200

10.47

SHANG

600

100

700

500

15.91

SHR

508,400

802,700

1,311,100

-294,300

20.89

SICT

93,900

15,400

109,300

78,500

8.21

SIMAT

28,400

22,300

50,700

6,100

8.68

SINGER

3,531,676

3,173,456

6,705,132

358,220

10.32

SINO

1,549,700

1,836,200

3,385,900

-286,500

7.66

SIRI

18,265,562

8,622,300

26,887,862

9,643,262

22.20

SIS

188,800

105,200

294,000

83,600

11.03

SISB

211,400

131,800

343,200

79,600

14.18

SITHAI

3,200

10,500

13,700

-7,300

1.30

SJWD

263,800

997,200

1,261,000

-733,400

17.09

SK

2,000

12,200

14,200

-10,200

0.47

SKN

300

400

700

-100

0.76

SKR

1,200

1,700

2,900

-500

1.21

SKY

570,300

225,900

796,200

344,400

31.98

SM

200

-

200

200

0.08

SMART

2,885,900

945,600

3,831,500

1,940,300

12.85

SMD

-

49

49

-49

0.01

SMIT

6,000

6,000

12,000

0

6.68

SMPC

-

18,500

18,500

-18,500

25.45

SMT

211,100

5,200

216,300

205,900

17.07

SNNP

785,000

927,600

1,712,600

-142,600

8.77

SOLAR

36,100

148,400

184,500

-112,300

8.35

SONIC

84,000

19,300

103,300

64,700

6.18

SPA

38,600

1,166,900

1,205,500

-1,128,300

21.98

SPACK

12,000

-

12,000

12,000

5.51

SPALI

257,200

1,124,200

1,381,400

-867,000

20.25

SPCG

-

53,995

53,995

-53,995

18.76

SPI

200

-

200

200

16.64

SPRC

3,594,900

832,600

4,427,500

2,762,300

27.49

SPVI

25,300

2,500

27,800

22,800

8.70

SQ

100

-

100

100

0.04

SR

2,900

-

2,900

2,900

6.29

SRS

105,600

60,800

166,400

44,800

11.16

SSC

100

-

100

100

0.85

SSF

100

-

100

100

1.25

SSP

265,100

50,000

315,100

215,100

11.31

SSP-W2

30,200

30,100

60,300

100

3.03

STA

921,700

652,200

1,573,900

269,500

22.12

STANLY

-

5,900

5,900

-5,900

32.01

STC

-

6,000

6,000

-6,000

4.43

STEC

1,511,800

862,000

2,373,800

649,800

17.07

STECH

-

100

100

-100

0.04

STGT

433,300

386,800

820,100

46,500

12.47

STOWER

-

200

200

-200

0.01

STP

-

13,500

13,500

-13,500

14.24

STPI

100

25,800

25,900

-25,700

5.76

SUC

-

1,200

1,200

-1,200

5.04

SUN

392,700

84,600

477,300

308,100

17.30

SUPER

1,502,700

1,356,105

2,858,805

146,595

17.67

SUSCO

1,041,602

392,800

1,434,402

648,802

12.84

SVI

6,600

37,800

44,400

-31,200

4.42

SVOA

2,200

800

3,000

1,400

2.19

SVR

-

12,100

12,100

-12,100

2.38

SVT

16,400

12,057

28,457

4,343

0.60

SYMC

55,800

29,100

84,900

26,700

6.01

SYNEX

371,800

48,100

419,900

323,700

10.74

SYNTEC

1,300

-

1,300

1,300

0.30

TACC

6,400

97,700

104,100

-91,300

20.24

TAE

8,000

-

8,000

8,000

0.30

TAKUNI

4,461,200

2,872,300

7,333,500

1,588,900

10.01

TAN

271,800

343,400

615,200

-71,600

10.52

TAPAC

100

-

100

100

0.28

TASCO

1,075,300

2,665,601

3,740,901

-1,590,301

33.96

TBN

125,400

24,900

150,300

100,500

23.44

TC

2,001

-

2,001

2,001

1.02

TCAP

333,400

227,100

560,500

106,300

32.46

TCJ

4,900

-

4,900

4,900

39.97

TCMC

100

-

100

100

0.03

TEAM

95,400

149,411

244,811

-54,011

16.55

TEAMG

737,300

88,400

825,700

648,900

30.82

TEAMG-W1

3,700

2,400

6,100

1,300

3.05

TEGH

117,700

2,700

120,400

115,000

4.61

TEKA

-

11,900

11,900

-11,900

11.60

TFG

865,100

450,801

1,315,901

414,299

16.47

TFG-W3

-

6,100

6,100

-6,100

45.52

TFMAMA

500

200

700

300

10.93

TGE

1,850,300

323,100

2,173,400

1,527,200

12.62

TGPRO

41,500

-

41,500

41,500

1.66

TH

1,607,600

569,200

2,176,800

1,038,400

16.33

TH-W3

-

300

300

-300

0.05

THANA

-

2,000

2,000

-2,000

1.65

THANI

77,300

143,100

220,400

-65,800

12.18

THCOM

1,148,500

272,700

1,421,200

875,800

15.37

THG

96,800

78,800

175,600

18,000

22.32

THRE

1,500

43,700

45,200

-42,200

6.32

THREL

2,500

-

2,500

2,500

0.18

TIDLOR

5,010,214

2,711,710

7,721,924

2,298,504

14.73

TIPCO

3,910

2,700

6,610

1,210

3.13

TIPH

172,006

42,900

214,906

129,106

16.54

TISCO

726,200

592,800

1,319,000

133,400

25.10

TITLE

10,600

29,300

39,900

-18,700

19.12

TK

100

-

100

100

0.05

TKC

1,350,400

206,100

1,556,500

1,144,300

14.53

TKN

1,016,700

2,804,400

3,821,100

-1,787,700

26.05

TKS

1,000

41,500

42,500

-40,500

4.32

TKT

3,000

-

3,000

3,000

1.04

TLI

1,774,700

186,300

1,961,000

1,588,400

23.55

TMC

1,000

54,600

55,600

-53,600

18.70

TMC-W2

10,000

-

10,000

10,000

17.86

TMI

30,000

-

30,000

30,000

1.99

TMT

-

400

400

-400

7.38

TNDT

37,000

7,000

44,000

30,000

1.63

TNH

100

-

100

100

0.61

TNITY

500

600

1,100

-100

0.13

TNP

1,200

-

1,200

1,200

0.27

TNPC

10,100

17,900

28,000

-7,800

3.98

TNR

-

100

100

-100

0.05

TOA

85,800

105,800

191,600

-20,000

21.55

TOG

85,700

61,000

146,700

24,700

39.29

TOP

2,782,497

1,755,338

4,537,835

1,027,159

33.16

TPBI

100

-

100

100

4.55

TPCH

33,500

3,400

36,900

30,100

9.09

TPCS

-

200

200

-200

50.00

TPIPL

140,500

591,700

732,200

-451,200

8.93

TPIPP

85,600

594,900

680,500

-509,300

15.75

TPL

18,500

20,000

38,500

-1,500

2.32

TPOLY

15,500

34,300

49,800

-18,800

27.95

TPS

5,000

5,000

10,000

0

1.67

TQM

14,100

29,200

43,300

-15,100

5.80

TR

1,000

-

1,000

1,000

45.45

TRC