Symbol

Volume (Share)

%*

24CS

100

5,000

5,100

-4,900

0.82

2S

700

-

700

700

0.10

7UP

2,234,300

4,180,800

6,415,100

-1,946,500

15.69

A5

500

134,600

135,100

-134,100

21.41

AAI

6,112,401

1,524,000

7,636,401

4,588,401

18.80

AAV

6,328,181

2,815,800

9,143,981

3,512,381

14.80

ABM

42,000

3,400

45,400

38,600

14.08

ACC

-

29,000

29,000

-29,000

1.18

ACE

538,400

538,600

1,077,000

-200

8.57

ADVANC

888,810

866,382

1,755,192

22,428

37.24

AEONTS

9,100

8,900

18,000

200

14.74

AF

100

100

200

0

4.00

AGE

71,700

108,200

179,900

-36,500

17.76

AH

84,244

1,162,000

1,246,244

-1,077,756

24.90

AHC

-

216

216

-216

0.77

AI

50,501

-

50,501

50,501

30.00

AIE

18,000

20,300

38,300

-2,300

5.19

AIT

1,000

20,000

21,000

-19,000

1.79

AIT-W2

-

30,000

30,000

-30,000

13.21

AJA

450,200

458,300

908,500

-8,100

9.95

AJA-W4

124,500

-

124,500

124,500

49.88

AKP

-

15

15

-15

0.00

AKR

52,900

50,000

102,900

2,900

3.17

AKS

-

1

1

-1

0.00

ALPHAX

936,400

1,183,000

2,119,400

-246,600

4.17

AMA

-

2,700

2,700

-2,700

2.07

AMANAH

7,900

33,400

41,300

-25,500

5.01

AMARC

1,100

600

1,700

500

0.23

AMATA

1,622,000

433,600

2,055,600

1,188,400

27.62

AMC

-

1

1

-1

0.00

AMR

1,500

-

1,500

1,500

0.20

ANAN

531,300

88,200

619,500

443,100

20.88

AOT

14,636,866

7,781,500

22,418,366

6,855,366

17.29

AP

2,315,695

1,474,800

3,790,495

840,895

22.19

APCO

100

-

100

100

0.07

APURE

7,800

37,000

44,800

-29,200

1.24

AQUA

1,408,701

910,200

2,318,901

498,501

5.51

AS

3,600

30,000

33,600

-26,400

11.55

ASAP

3,500

3,600

7,100

-100

1.40

ASEFA

-

1,000

1,000

-1,000

20.00

ASIAN

83,900

75,900

159,800

8,000

9.48

ASK

112,700

22,300

135,000

90,400

15.92

ASW

300

16,500

16,800

-16,200

9.41

ASW-W1

617,900

-

617,900

617,900

17.18

ATP30

60,000

40,000

100,000

20,000

27.57

AU

31,800

117,600

149,400

-85,800

7.48

AUCT

892,102

352,307

1,244,409

539,795

13.46

AURA

224,000

216,000

440,000

8,000

12.42

AWC

18,987,806

21,255,901

40,243,707

-2,268,095

43.18

B

21,000

815,767

836,767

-794,767

14.33

B-W8

-

7,622

7,622

-7,622

0.03

B52

300

100

400

200

19.05

BA

540,817

1,192,100

1,732,917

-651,283

12.68

BAFS

1,200

117,900

119,100

-116,700

28.73

BAM

1,545,807

1,246,200

2,792,007

299,607

19.83

BANPU

22,089,277

19,591,556

41,680,833

2,497,721

34.73

BAY

31,104

26,408

57,512

4,696

5.23

BBGI

3,000

-

3,000

3,000

0.79

BBIK

14,500

30,700

45,200

-16,200

29.34

BBL

1,174,806

1,572,127

2,746,933

-397,321

22.87

BC

54,900

-

54,900

54,900

26.09

BCH

1,307,400

993,200

2,300,600

314,200

39.24

BCP

1,853,501

709,916

2,563,417

1,143,585

33.94

BCPG

240,900

166,200

407,100

74,700

12.97

BCT

-

100

100

-100

25.00

BDMS

8,045,602

11,556,147

19,601,749

-3,510,545

35.92

BE8

360,100

121,300

481,400

238,800

17.38

BEAUTY

15,900

1,803,900

1,819,800

-1,788,000

21.54

BEC

579,705

494,569

1,074,274

85,136

27.44

BEM

5,427,404

5,258,200

10,685,604

169,204

32.81

BEYOND

-

800

800

-800

0.30

BGC

800

34,900

35,700

-34,100

5.10

BGRIM

9,819,400

5,140,400

14,959,800

4,679,000

29.05

BGT

1,000

-

1,000

1,000

1.06

BH

755,110

1,496,900

2,252,010

-741,790

32.19

BIG

58,000

50,000

108,000

8,000

5.97

BIOTEC

294,000

191,700

485,700

102,300

4.78

BIZ

2,600

-

2,600

2,600

8.33

BJC

1,395,065

2,296,715

3,691,780

-901,650

28.19

BJCHI

36,000

-

36,000

36,000

3.32

BKI

400

1,117

1,517

-717

4.16

BLA

529,620

225,271

754,891

304,349

20.51

BLAND

108,700

517,100

625,800

-408,400

11.54

BLC

2,844,001

1,934,500

4,778,501

909,501

8.52

BLESS

14,400

14,400

28,800

0

8.59

BPP

9,700

19,000

28,700

-9,300

13.71

BR

-

5,300

5,300

-5,300

0.70

BRI

373,100

214,400

587,500

158,700

18.52

BROOK

111,500

100

111,600

111,400

0.94

BROOK-W6

-

40,000

40,000

-40,000

7.61

BRR

1,000

3,300

4,300

-2,300

2.79

BSBM

30,000

30,000

60,000

0

2.47

BSRC

383,500

166,700

550,200

216,800

51.10

BTG

770,700

323,600

1,094,300

447,100

19.78

BTS

5,088,602

5,740,693

10,829,295

-652,091

35.90

BTS-W7

-

400

400

-400

0.07

BTS-W8

-

3,800

3,800

-3,800

0.74

BTW

-

39,900

39,900

-39,900

26.08

BVG

26,300

209,200

235,500

-182,900

12.15

BWG

261,200

366,200

627,400

-105,000

5.87

BYD

4,188,401

2,282,900

6,471,301

1,905,501

20.36

CAZ

-

20,000

20,000

-20,000

5.18

CBG

914,500

980,200

1,894,700

-65,700

39.61

CCET

40,201

718,444

758,645

-678,243

8.06

CCP

500

-

500

500

0.06

CENTEL

1,227,701

1,194,600

2,422,301

33,101

21.64

CFRESH

15,900

10,700

26,600

5,200

2.51

CGD

176,700

100,000

276,700

76,700

10.94

CGH

55,000

53,400

108,400

1,600

5.86

CH

10,000

20,000

30,000

-10,000

2.48

CHASE

438,700

317,400

756,100

121,300

13.64

CHAYO

352,800

512,406

865,206

-159,606

22.89

CHG

1,544,800

1,600,500

3,145,300

-55,700

16.36

CHIC

2,000

-

2,000

2,000

0.40

CHO

195,100

116,685

311,785

78,415

2.66

CHO-W3

100

500,000

500,100

-499,900

5.60

CHOTI

200

-

200

200

49.50

CI

70,000

60,200

130,200

9,800

18.66

CIG

2,334,100

3,149,900

5,484,000

-815,800

3.53

CIG-W9

450,000

-

450,000

450,000

4.01

CIMBT

-

41,300

41,300

-41,300

3.29

CITY

-

7,000

7,000

-7,000

8.62

CIVIL

5,000

24,000

29,000

-19,000

6.71

CK

147,600

324,700

472,300

-177,100

22.32

CKP

473,400

195,700

669,100

277,700

14.42

CM

-

23,000

23,000

-23,000

10.62

CMAN

36,600

15,300

51,900

21,300

8.49

CMO

317,600

324,200

641,800

-6,600

11.92

CMR

20,200

59,400

79,600

-39,200

5.52

CNT

-

200

200

-200

0.08

COCOCO

90,500

172,501

263,001

-82,001

3.68

COM7

4,294,430

2,159,500

6,453,930

2,134,930

13.37

COMAN

100

100

200

0

3.13

COTTO

-

8,500

8,500

-8,500

0.05

CPALL

5,238,621

3,463,247

8,701,868

1,775,374

25.06

CPANEL-W1

-

500

500

-500

15.63

CPAXT

858,900

486,300

1,345,200

372,600

23.16

CPF

4,560,400

2,435,369

6,995,769

2,125,031

36.34

CPH

4,900

2,100

7,000

2,800

1.84

CPL

6,600

-

6,600

6,600

0.63

CPN

3,328,500

3,072,350

6,400,850

256,150

46.58

CPR

5,000

-

5,000

5,000

2.00

CPW

2,200

100

2,300

2,100

1.87

CRANE

-

5,000

5,000

-5,000

0.71

CRC

3,257,600

1,249,283

4,506,883

2,008,317

39.74

CSC

-

100

100

-100

49.02

CSP

2,200

-

2,200

2,200

5.79

CSS

600

-

600

600

0.03

CV

133,500

867,600

1,001,100

-734,100

14.68

CWT

-

200

200

-200

0.24

D

89,700

66,400

156,100

23,300

6.75

DCC

776,300

558,400

1,334,700

217,900

13.97

DCON

-

200

200

-200

0.01

DDD

2,000

-

2,000

2,000

0.58

DELTA

3,105,070

3,081,103

6,186,173

23,967

36.90

DEMCO

-

12,500

12,500

-12,500

8.20

DEXON

-

3,800

3,800

-3,800

1.45

DIMET

50,500

290,000

340,500

-239,500

1.37

DITTO

579,700

150,709

730,409

428,991

22.22

DMT

8,300

79,200

87,500

-70,900

10.52

DOD

20,000

-

20,000

20,000

2.00

DOHOME

1,358,800

1,782,650

3,141,450

-423,850

14.23

DPAINT

14,800

71,500

86,300

-56,700

9.94

DRT

-

11,400

11,400

-11,400

4.98

DTCENT

619,400

1,800

621,200

617,600

35.50

DUSIT

54,700

25,500

80,200

29,200

4.36

EA

2,920,402

2,268,100

5,188,502

652,302

27.69

EASON

320,500

201,200

521,700

119,300

17.92

EASTW

-

400

400

-400

0.09

ECF-W4

50,000

-

50,000

50,000

3.31

ECL

45,200

60,000

105,200

-14,800

9.60

EE

-

26,400

26,400

-26,400

17.93

EE-W1

100

-

100

100

0.01

EFORL

198,700

261,000

459,700

-62,300

4.03

EFORL-W6

30,000

-

30,000

30,000

5.64

EGCO

1,117,300

1,233,320

2,350,620

-116,020

53.76

EKH

8,700

62,100

70,800

-53,400

11.64

EMC

53,800

-

53,800

53,800

0.60

EP

400

-

400

400

0.57

EPG

696,600

546,100

1,242,700

150,500

28.26

ERW

3,039,303

2,184,600

5,223,903

854,703

11.90

ESTAR

-

400

400

-400

0.07

ETC

18,800

45,000

63,800

-26,200

2.51

ETE

79,000

93,000

172,000

-14,000

20.07

ETL

-

17,200

17,200

-17,200

0.61

EVER

331,800

331,700

663,500

100

4.39

F&D

-

800

800

-800

5.32

FLOYD

-

800

800

-800

0.15

FLOYD-W1

60,000

-

60,000

60,000

11.14

FMT

100

-

100

100

12.41

FORTH

341,588

170,400

511,988

171,188

21.64

FPI

-

200

200

-200

0.13

FPT

6

-

6

6

0.98

FSMART

29,100

33,200

62,300

-4,100

4.80

FSX

-

28,000

28,000

-28,000

5.55

FTE

1,000

-

1,000

1,000

0.58

FTI

7,500

5,000

12,500

2,500

0.99

FVC

30,000

30,000

60,000

0

14.52

GABLE

5,200

26,400

31,600

-21,200

5.46

GBX

5

-

5

5

0.00

GCAP

20,000

-

20,000

20,000

0.83

GEL

10,000

-

10,000

10,000

0.56

GEL-W5

100,000

-

100,000

100,000

20.00

GFC

188,400

186,500

374,900

1,900

4.04

GFPT

177,400

458,200

635,600

-280,800

15.04

GGC

-

100

100

-100

3.57

GIFT

23,400

800

24,200

22,600

0.90

GLAND

1,600

-

1,600

1,600

7.27

GLOBAL

3,683,800

3,661,900

7,345,700

21,900

37.72

GLOCON

1,115,500

233,400

1,348,900

882,100

6.80

GLORY

-

6,500

6,500

-6,500

3.50

GPSC

2,118,205

2,565,420

4,683,625

-447,215

21.04

GRAND

400

300

700

100

0.05

GTV

18,000

-

18,000

18,000

0.45

GULF

3,132,701

2,588,000

5,720,701

544,701

32.29

GUNKUL

9,433,000

4,448,400

13,881,400

4,984,600

27.00

HANA

871,068

1,370,300

2,241,368

-499,232

22.29

HARN

-

3

3

-3

0.00

HENG

110,700

263,000

373,700

-152,300

13.64

HL

6,100

7,200

13,300

-1,100

3.84

HMPRO

8,200,000

10,596,448

18,796,448

-2,396,448

29.75

HPT

106,800

117,200

224,000

-10,400

5.23

HTC

509,801

125,300

635,101

384,501

39.60

HTECH

200

10,000

10,200

-9,800

2.37

HUMAN

113,500

286,800

400,300

-173,300

10.71

HYDRO

207,800

20,600

228,400

187,200

28.66

I2

38,700

138,500

177,200

-99,800

2.83

ICHI

1,971,100

2,049,300

4,020,400

-78,200

24.12

ICN

600

56,303

56,903

-55,703

4.94

IIG

10,500

8,100

18,600

2,400

7.52

III

290,100

193,000

483,100

97,100

18.06

ILINK

62,300

6,600

68,900

55,700

8.93

ILM

90,300

161,700

252,000

-71,400

28.99

IMH

-

1,000

1,000

-1,000

11.90

IND

12,000

2,000

14,000

10,000

8.53

INET

100

-

100

100

0.03

INGRS

50,000

-

50,000

50,000

14.31

INOX

10,100

4,000

14,100

6,100

1.64

INSET

26,900

88,600

115,500

-61,700

4.93

INTUCH

1,242,505

894,200

2,136,705

348,305

35.49

IP

1,500

1,900

3,400

-400

0.46

IP-W2

10,000

8,400

18,400

1,600

2.37

IRCP

64,100

62,800

126,900

1,300

9.75

IRPC

6,007,400

4,377,993

10,385,393

1,629,407

21.86

ITC

733,326

692,100

1,425,426

41,226

10.65

ITD

1,207,700

573,030

1,780,730

634,670

8.33

ITEL

374,300

215,700

590,000

158,600

19.00

ITEL-W4

30,000

90,000

120,000

-60,000

12.13

ITNS

-

2,900

2,900

-2,900

9.35

ITTHI

16,000

3,000

19,000

13,000

4.85

IVL

2,115,911

1,742,851

3,858,762

373,060

24.76

J

21,600

-

21,600

21,600

2.60

JAS

16,161,209

7,073,601

23,234,810

9,087,608

21.01

JCK

11,500

20,701

32,201

-9,201

0.68

JCKH

2,500

7,000

9,500

-4,500

0.31

JDF

-

200

200

-200

0.08

JKN

16,743,502

9,570,811

26,314,313

7,172,691

6.62

JMART

2,269,646

1,566,500

3,836,146

703,146

14.23

JMT

2,326,101

1,704,100

4,030,201

622,001

21.93

JPARK

1,279,898

963,908

2,243,806

315,990

9.49

JSP

14,600

-

14,600

14,600

2.55

JTS

1,607,536

1,419,190

3,026,726

188,346

17.72

JUBILE

-

1

1

-1

0.00

KAMART

865,300

768,400

1,633,700

96,900

20.03

KBANK

1,540,610

2,912,066

4,452,676

-1,371,456

28.49

KBS

-

59,300

59,300

-59,300

27.32

KC

5,400

5,000

10,400

400

0.00

KCAR

-

200

200

-200

0.55

KCC

100

-

100

100

0.10

KCE

1,169,086

1,050,111

2,219,197

118,975

25.63

KCG

181,600

347,000

528,600

-165,400

11.17

KDH

-

1

1

-1

50.00

KEX

1,380,500

630,500

2,011,000

750,000

21.80

KGEN

122,500

31,500

154,000

91,000

1.39

KGI

200

4,600

4,800

-4,400

1.32

KIAT

3,800

2,500

6,300

1,300

0.11

KISS

7,200

100

7,300

7,100

1.42

KJL

5

15,900

15,905

-15,895

2.53

KKP

260,706

539,000

799,706

-278,294

33.72

KKP-W5

-

50

50

-50

0.05

KKP-W6

-

50

50

-50

0.16

KLINIQ

4,100

15,800

19,900

-11,700

2.79

KOOL

50,000

117,000

167,000

-67,000

3.65

KSL

176,800

43,000

219,800

133,800

16.15

KTB

12,788,800

12,470,212

25,259,012

318,588

25.64

KTC

825,509

1,272,209

2,097,718

-446,700

9.76

KUMWEL

8,200

-

8,200

8,200

3.56

KUN

100

100

200

0

0.37

KUN-W2

44,300

-

44,300

44,300

8.50

KWI

100

-

100

100

0.13

KWM

4,800

14,800

19,600

-10,000

2.66

L&E

-

500

500

-500

10.58

LALIN

-

82,700

82,700

-82,700

16.47

LANNA

80,900

51,700

132,600

29,200

17.39

LDC

50,100

76,800

126,900

-26,700

21.13

LEE

-

10,000

10,000

-10,000

11.01

LEO

2,900

-

2,900

2,900

0.85

LH

6,736,301

7,299,279

14,035,580

-562,978

36.59

LHFG

72,600

-

72,600

72,600

9.08

LHK

5,055

-

5,055

5,055

0.46

LIT

2,000

-

2,000

2,000

2.08

LOXLEY

7,000

-

7,000

7,000

6.26

LPH

-

3,700

3,700

-3,700

4.91

LPN

5,907

100

6,007

5,807

1.42

LST

-

87,600

87,600

-87,600

20.05

M

97,500

36,900

134,400

60,600

13.57

M-CHAI

2,300

22,300

24,600

-20,000

32.46

MACO

512,000

1,308,900

1,820,900

-796,900

14.83

MAJOR

724,100

1,102,000

1,826,100

-377,900

19.83

MALEE

1,915,200

1,860,700

3,775,900

54,500

28.93

MASTER

51,300

47,400

98,700

3,900

11.10

MATI

800

-

800

800

50.00

MBAX

-

1,400

1,400

-1,400

1.21

MBK

1,165,800

375,600

1,541,400

790,200

26.88

MC

1,073,700

809,500

1,883,200

264,200

13.84

MCA

177,400

269,100

446,500

-91,700

2.25

MCOT

3,300

3,100

6,400

200

2.20

MCS

7,400

377,200

384,600

-369,800

26.63

MEB

101,400

7,300

108,700

94,100

11.35

MEGA

243,100

186,700

429,800

56,400

24.29

MENA

1,109,200

1,422,000

2,531,200

-312,800

18.72

META

50,000

50,000

100,000

0

1.06

METCO

-

1,800

1,800

-1,800

18.36

MGC

700

16,600

17,300

-15,900

8.61

MICRO

300

200

500

100

0.18

MIDA

100

-

100

100

0.02

MILL

210,000

13,500

223,500

196,500

5.40

MILL-W7

70,000

-

70,000

70,000

0.50

MINT

4,554,800

2,773,505

7,328,305

1,781,295

30.01

MINT-W9

12,000

-

12,000

12,000

1.04

MONO

84,900

1,500

86,400

83,400

5.41

MOONG

1,200

300

1,500

900

2.85

MORE

82

-

82

82

0.01

MOSHI

193,610

713,100

906,710

-519,490

24.45

MSC

-

13,400

13,400

-13,400

39.18

MTC

4,290,124

2,871,903

7,162,027

1,418,221

31.52

MTI

-

700

700

-700

4.60

MTW

51,600

157,200

208,800

-105,600

8.31

MVP

64,800

3,600

68,400

61,200

3.66

NAM

17,600

70,500

88,100

-52,900

4.29

NC

87,400

73,100

160,500

14,300

9.08

NCAP

304,700

88,900

393,600

215,800

3.08

NCH

100

-

100

100

0.01

NCL

36,000

60,200

96,200

-24,200

1.86

NDR

700

3,200

3,900

-2,500

2.21

NER

318,104

349,000

667,104

-30,896

10.05

NETBAY

4,600

17,000

21,600

-12,400

11.07

NEWS

1,946,900

14,000

1,960,900

1,932,900

12.58

NEX

994,200

350,000

1,344,200

644,200

19.91

NFC

1,200

100

1,300

1,100

0.83

NKI

2,000

1,300

3,300

700

31.73

NOBLE

47,100

2,600

49,700

44,500

3.59

NOVA

8

-

8

8

0.03

NRF

665,400

1,193,200

1,858,600

-527,800

14.80

NSL

380,100

6,900

387,000

373,200

20.19

NTSC

2,400

-

2,400

2,400

9.16

NUSA

863,200

571,100

1,434,300

292,100

5.17

NV

-

100

100

-100

0.05

NWR

41,700

41,700

83,400

0

3.35

NYT

504,600

955,500

1,460,100

-450,900

15.93

ONEE

723,416

682,300

1,405,716

41,116

14.16

OR

6,827,003

3,999,100

10,826,103

2,827,903

42.01

ORI

239,800

378,300

618,100

-138,500

14.72

ORN

230,900

75,401

306,301

155,499

2.63

OSP

4,187,100

3,867,000

8,054,100

320,100

40.85

OTO

10,884,201

10,665,300

21,549,501

218,901

6.45

OTO-W1

137,800

183,300

321,100

-45,500

1.32

PACO

3,100

-

3,100

3,100

0.34

PAP

300

-

300

300

1.65

PATO

15,100

10,000

25,100

5,100

83.09

PB

-

100

100

-100

49.02

PCSGH

400

-

400

400

0.42

PDJ

100

6,900

7,000

-6,800

0.40

PERM

14,100

2,300

16,400

11,800

7.79

PF

261,001

282,600

543,601

-21,599

7.54

PIMO

-

300

300

-300

0.05

PIN

288,000

1,392,900

1,680,900

-1,104,900

14.53

PJW

-

15,600

15,600

-15,600

6.02

PL

2,000

-

2,000

2,000

3.22

PLANB

853,500

1,640,733

2,494,233

-787,233

16.36

PLANET

2,052,000

-

2,052,000

2,052,000

44.17

PLAT

36,200

5,000

41,200

31,200

22.94

PLE

40,000

40,000

80,000

0

16.58

PLT

60,200

35,000

95,200

25,200

2.37

PLUS

26,700

1,700

28,400

25,000

3.05

PM

4,000

16,100

20,100

-12,100

6.23

PPM

1

-

1

1

0.00

PPP

-

100

100

-100

4.55

PPPM

174,700

-

174,700

174,700

9.11

PQS

19,000

10,200

29,200

8,800

8.38

PR9

92,100

423,400

515,500

-331,300

8.70

PRAPAT

146,500

32,700

179,200

113,800

16.68

PRG

100

1,800

1,900

-1,700

52.23

PRG-W1

-

2,800

2,800

-2,800

5.36

PRG-W2

-

800

800

-800

50.00

PRG-W3

-

800

800

-800

40.00

PRI

35,600

296,900

332,500

-261,300

15.41

PRIME

2,898,200

2,239,700

5,137,900

658,500

8.12

PRIN

-

39,500

39,500

-39,500

39.50

PRINC

21,500

39,000

60,500

-17,500

7.67

PRM

645,000

1,105,100

1,750,100

-460,100

15.90

PROEN

692,600

5,700

698,300

686,900

12.95

PROEN-W1

523,000

430,000

953,000

93,000

14.43

PROUD

29,200

18,100

47,300

11,100

13.16

PRTR

183,000

108,900

291,900

74,100

15.18

PSG

1,364,300

1,454,300

2,818,600

-90,000

22.21

PSH

6,900

10,400

17,300

-3,500

5.32

PSL

16,695,001

6,283,000

22,978,001

10,412,001

30.38

PSP

3,724,001

4,360,001

8,084,002

-636,000

23.39

PSTC

198,000

57,700

255,700

140,300

9.73

PSTC-W2

300,000

-

300,000

300,000

29.38

PTC

100

-

100

100

0.04

PTG

1,715,100

764,400

2,479,500

950,700

27.37

PTL

159,000

85,100

244,100

73,900

29.16

PTT

12,374,825

9,562,715

21,937,540

2,812,110

37.88

PTTEP

3,135,501

4,288,322

7,423,823

-1,152,821

41.02

PTTGC

3,106,300

2,098,320

5,204,620

1,007,980

31.30

PYLON

1,601

3,200

4,801

-1,599

0.58

Q-CON

58,300

53,200

111,500

5,100

11.77

QH

377,500

74,402

451,902

303,098

2.85

QLT

348,200

537,100

885,300

-188,900

12.63

RABBIT

2,337,700

1,267,000

3,604,700

1,070,700

9.72

RABBIT-P

43,400

-

43,400

43,400

0.24

RAM

130,400

74,900

205,300

55,500

30.71

RATCH

3,972,500

2,540,800

6,513,300

1,431,700

44.95

RBF

938,300

1,738,900

2,677,200

-800,600

23.46

RCL

610,100

443,400

1,053,500

166,700

14.43

RJH

-

8,800

8,800

-8,800

6.85

ROH

100

100

200

0

2.08

ROJNA

214,900

646,400

861,300

-431,500

19.11

RP

100

-

100

100

0.03

RPC

2,000

72,000

74,000

-70,000

11.81

RPH

100

5,421

5,521

-5,321

1.55

RS

4,200

-

4,200

4,200

1.56

RS-W4

5,300

-

5,300

5,300

3.91

RT

11,800

100

11,900

11,700

0.21

RWI

1,000

-

1,000

1,000

0.52

S

908,000

340,500

1,248,500

567,500

9.72

SABINA

108,400

54,700

163,100

53,700

32.16

SABUY

1,815,500

1,112,200

2,927,700

703,300

21.77

SABUY-W1

-

9,000

9,000

-9,000

28.55

SAF

100

-

100

100

0.21

SAFE

119,000

87,000

206,000

32,000

5.45

SAK

229,809

243,000

472,809

-13,191

10.08

SAM

79,000

79,200

158,200

-200

6.49

SAMART

25,000

83,000

108,000

-58,000

13.52

SAMTEL

7,100

-

7,100

7,100

1.28

SANKO

1,000

-

1,000

1,000

0.08

SAPPE

116,220

186,900

303,120

-70,680

31.08

SAT

24,000

6,000

30,000

18,000

1.92

SAUCE

200

-

200

200

2.16

SAV

20,700

283,400

304,100

-262,700

11.69

SAWAD

1,859,411

1,654,400

3,513,811

205,011

18.50

SBNEXT

317,400

206,000

523,400

111,400

11.90

SC

377,900

1,093,800

1,471,700

-715,900

11.25

SCAP

10,600

2,000

12,600

8,600

2.64

SCB

3,134,601

3,120,762

6,255,363

13,839

25.55

SCC

554,100

482,605

1,036,705

71,495

30.87

SCCC

200

1,550

1,750

-1,350

2.16

SCGP

1,630,202

1,882,002

3,512,204

-251,800

28.18

SCI

500

-

500

500

0.10

SCL

17,900

285,000

302,900

-267,100

5.39

SCM

-

100

100

-100

0.07

SDC

-

300,000

300,000

-300,000

3.06

SE

73,500

118,000

191,500

-44,500

14.85

SEAFCO

10,200

-

10,200

10,200

1.02

SEAOIL

-

200

200

-200

0.12

SENA

50,100

52,900

103,000

-2,800

13.33

SENA-W1

100,000

1,600

101,600

98,400

23.08

SFLEX

1,302,100

1,511,100

2,813,200

-209,000

33.48

SGC

1,204,300

1,003,000

2,207,300

201,300

7.30

SGP

2,300

5,300

7,600

-3,000

3.30

SHR

717,900

336,000

1,053,900

381,900

14.63

SICT

92,100

71,300

163,400

20,800

22.44

SIMAT

22,700

40,800

63,500

-18,100

5.28

SINGER

2,518,102

1,378,500

3,896,602

1,139,602

13.00

SINO

1,219,901

675,100

1,895,001

544,801

5.47

SIRI

17,172,141

14,856,207

32,028,348

2,315,934

21.79

SIS

11,800

50,300

62,100

-38,500

10.54

SISB

137,800

372,600

510,400

-234,800

14.54

SITHAI

20,100

17,000

37,100

3,100

4.70

SJWD

593,100

323,100

916,200

270,000

26.02

SK

1,000

3,000

4,000

-2,000

3.02

SKE

3,000

-

3,000

3,000

0.25

SKN

-

100

100

-100

0.35

SKY

1,013,100

851,800

1,864,900

161,300

25.70

SM

200

-

200

200

0.05

SMART

2,289,309

305,400

2,594,709

1,983,909

10.80

SMD

915

451

1,366

464

0.14

SMPC

10,200

13,500

23,700

-3,300

8.75

SMT

266,800

101,500

368,300

165,300

16.02

SNNP

243,100

82,200

325,300

160,900

7.92

SNP

9,400

-

9,400

9,400

19.17

SOLAR

107,600

209,400

317,000

-101,800

12.17

SONIC

9,000

46,200

55,200

-37,200

5.53

SPA

88,000

104,100

192,100

-16,100

9.50

SPALI

396,700

1,016,700

1,413,400

-620,000

33.78

SPCG

38,200

15,600

53,800

22,600

10.92

SPG

-

100

100

-100

11.63

SPRC

1,070,300

1,198,700

2,269,000

-128,400

22.40

SPVI

10,501

26,700

37,201

-16,199

11.05

SR

800

-

800

800

3.72

SRS

84,500

34,800

119,300

49,700

7.53

SSF

100

260

360

-160

30.51

SSP

25,400

6,500

31,900

18,900

1.55

SSP-W2

-

8,800

8,800

-8,800

2.36

STA

1,259,100

852,070

2,111,170

407,030

30.04

STANLY

3,500

4,540

8,040

-1,040

31.43

STC

3,800

-

3,800

3,800

0.72

STEC

1,066,900

790,200

1,857,100

276,700

36.68

STGT

570,400

704,301

1,274,701

-133,901

16.80

STOWER

103,500

1

103,501

103,499

1.02

STP

2,000

-

2,000

2,000

2.52

STPI

10,900

23,600

34,500

-12,700

5.09

SUC

-

3,800

3,800

-3,800

5.00

SUN

316,800

371,400

688,200

-54,600

17.27

SUPER

256,500

259,800

516,300

-3,300

2.74

SUSCO

972,201

444,700

1,416,901

527,501

12.25

SVI

52,900

100,500

153,400

-47,600

11.93

SVOA

900

200

1,100

700

0.67

SVR

500

-

500

500

0.10

SVT

23,809

81,000

104,809

-57,191

0.99

SYMC

18,600

10,500

29,100

8,100

9.64

SYNEX

78,700

32,100

110,800

46,600

16.49

SYNTEC

-

11,500

11,500

-11,500

7.26

TACC

1,312

75,500

76,812

-74,188

13.98

TAE

100

-

100

100

0.04

TAKUNI

1,169,400

2,476,600

3,646,000

-1,307,200

16.96

TAN

71,300

256,000

327,300

-184,700

12.29

TASCO

155,201

795,200

950,401

-639,999

24.66

TBN

52,100

36,500

88,600

15,600

39.71

TC

100

100

200

0

0.07

TCAP

307,118

339,259

646,377

-32,141

22.70

TCJ

200

-

200

200

50.00

TCMC

100

-

100

100

0.03

TEAM

81,100

42,600

123,700

38,500

10.05

TEAMG

328,300

369,000

697,300

-40,700

22.87

TEGH

68,600

30,000

98,600

38,600

7.18

TEKA

-

7,100

7,100

-7,100

2.66

TFG

1,197,301

300,100

1,497,401

897,201

24.95

TFG-W3

-

3,000

3,000

-3,000

7.80

TFMAMA

100

-

100

100

24.27

TGE

890,100

212,300

1,102,400

677,800

16.90

TGPRO

50,000

-

50,000

50,000

1.10

TH

946,000

244,900

1,190,900

701,100

10.12

TH-W3

-

22,800

22,800

-22,800

4.80

THANA

1

-

1

1

0.00

THANI

802,900

2,064,300

2,867,200

-1,261,400

32.69

THCOM

425,803

508,400

934,203

-82,597

9.67

THG

12,200

64,500

76,700

-52,300

28.38

THRE

9,900

300

10,200

9,600

1.39

TIDLOR

4,631,085

3,150,700

7,781,785

1,480,385

26.51

TIGER

5,000,000

-

5,000,000

5,000,000

49.83

TIPCO

85,800

226,200

312,000

-140,400

16.54

TIPH

25,500

41,700

67,200

-16,200

6.38

TISCO

1,201,300

1,095,700

2,297,000

105,600

41.22

TITLE

300

48,100

48,400

-47,800

11.56

TK

-

700

700

-700

0.19

TKC

474,700

1,926,100

2,400,800

-1,451,400

14.43

TKN

3,443,200

2,797,700

6,240,900

645,500

22.23

TKS

11,400

24,500

35,900

-13,100

23.73

TKT

2,000

-

2,000

2,000

1.43

TLI

2,404,104

975,600

3,379,704

1,428,504

22.67

TMC

125,000

70,400

195,400

54,600

19.55

TMC-W2

30,000

7,800

37,800

22,200

23.39

TMI

30,000

-

30,000

30,000

7.55

TMI-W2

11,000

11,000

22,000

0

9.00

TMILL

209

24

233

185

1.07

TMT

-

5,700

5,700

-5,700

4.65

TNITY

200

100

300

100

0.04

TNP

1,000

900

1,900

100

0.23

TNPC

2,400

-

2,400

2,400

0.66

TOA

154,100

106,300

260,400

47,800

17.45

TOG

40,900

31,500

72,400

9,400

23.96

TOP

3,818,501

1,762,600

5,581,101

2,055,901

36.36

TPBI

100

-

100

100

0.13

TPCH

3,400

5,100

8,500

-1,700

6.56

TPIPL

380,600

259,600

640,200

121,000

22.52

TPIPP

63,200

335,200

398,400

-272,000

11.98

TPLAS

3,000

-

3,000

3,000

1.52

TPOLY

4,700

-

4,700

4,700

2.46

TQM

233,800

207,500

441,300

26,300

24.56

TRC

110,000

196,900

306,900

-86,900

2.33

TRITN

4,069,800

4,000,000

8,069,800

69,800

12.13

TRP

147,800

23,200

171,000

124,600

3.87

TRT

200

300

500

-100

0.35

TRU

2

100

102

-98

0.29

TRUBB

70,010

126,000

196,010

-55,990

12.87

TRUE

3,561,105

3,088,909

6,650,014

472,196

18.95

TRV

4,800

-

4,800

4,800

13.87

TSC

300

5

305

295

0.40

TSE

80,200

82,400

162,600

-2,200

14.67

TSTE

-

4,000

4,000

-4,000

17.54

TTA

3,194,701

4,222,660

7,417,361

-1,027,959

13.82

TTB

87,181,507

54,771,668

141,953,175

32,409,839

30.85

TTB-W1

-

500

500

-500

0.00

TTCL

72,100

48,600

120,700

23,500

21.08

TTW

73,000

822,700

895,700

-749,700

18.07

TU

5,686,300

4,020,700

9,707,000

1,665,600

26.41

TVDH

51,100

-

51,100

51,100

4.78

TVH

-

26,000

26,000

-26,000

10.09

TVO

14,800

31,700

46,500

-16,900

9.74

TVT

16,000

-

16,000

16,000

0.31

TWPC

30,300

17,000

47,300

13,300

13.91

TWZ

1,814,500

150,900

1,965,400

1,663,600

34.89

TYCN

-

100

100

-100

2.27

UBE

6,500

7,300

13,800

-800

0.48

UBIS

100

-

100

100

0.30

UBIS-W1

-

343,300

343,300

-343,300

12.80

UEC

4,600

5,400

10,000

-800

1.25

UKEM

52,300

51,300

103,600

1,000

1.56

UMI