Symbol

Volume (Share) 

%*

24CS

21,800

9,000

30,800

12,800

1.10

2S

-

3,700

3,700

-3,700

0.94

7UP

16,026,801

17,779,900

33,806,701

-1,753,099

10.97

A

300

-

300

300

12.50

A5

332,400

196,100

528,500

136,300

12.25

A5-W2

170,050

250

170,300

169,800

2.13

A5-W3

-

7,150

7,150

-7,150

0.13

AAI

546,538

3,328,300

3,874,838

-2,781,762

11.93

AAV

2,665,383

2,740,300

5,405,683

-74,917

13.48

ABM

21,500

16,500

38,000

5,000

12.62

ACC

754,700

687,000

1,441,700

67,700

5.81

ACE

317,700

609,600

927,300

-291,900

10.34

ADD

-

500

500

-500

2.12

ADVANC

1,281,000

1,314,400

2,595,400

-33,400

43.11

AEONTS

6,300

10,100

16,400

-3,800

14.26

AF

13,700

13,700

27,400

0

41.02

AGE

61,100

-

61,100

61,100

8.09

AH

85,609

227,600

313,209

-141,991

24.86

AI

100

-

100

100

0.08

AIE

30,700

60,000

90,700

-29,300

7.90

AIT

46,900

31,900

78,800

15,000

6.72

AJA

600

-

600

600

0.04

AKP

500

901

1,401

-401

0.56

AKR

19,300

-

19,300

19,300

2.24

AKR-W2

-

2,200

2,200

-2,200

19.95

AKS

232,000

-

232,000

232,000

2.55

ALLA

3,000

-

3,000

3,000

1.05

ALPHAX

1,715,500

331,400

2,046,900

1,384,100

3.68

ALT

-

100

100

-100

0.02

AMA

4,000

7,100

11,100

-3,100

1.32

AMANAH

44,400

17,400

61,800

27,000

5.48

AMARC

1,600

-

1,600

1,600

0.49

AMATA

1,470,102

551,100

2,021,202

919,002

39.45

AMC

1,000

1,000

2,000

0

0.12

AMR

6,000

-

6,000

6,000

0.68

ANAN

1,624,400

285,300

1,909,700

1,339,100

25.63

AOT

12,590,009

17,502,101

30,092,110

-4,912,092

29.58

AP

1,625,700

2,937,900

4,563,600

-1,312,200

26.31

APCO

700

10,900

11,600

-10,200

2.65

APP

-

100

100

-100

0.27

APURE

43,000

9,300

52,300

33,700

6.57

APURE-W3

-

3,800

3,800

-3,800

10.44

AQUA

6,028,000

7,746,300

13,774,300

-1,718,300

3.82

ARIN

-

1,100

1,100

-1,100

2.84

ARIP

11,200

112,000

123,200

-100,800

11.40

ARROW

200

-

200

200

1.25

AS

40,200

25,400

65,600

14,800

8.45

ASAP

3,300

1,000

4,300

2,300

0.21

ASIAN

105,000

32,800

137,800

72,200

12.33

ASIMAR

1,200

-

1,200

1,200

0.52

ASK

76,400

26,400

102,800

50,000

16.19

ASN

-

1,000

1,000

-1,000

5.00

ASP

14,000

4,000

18,000

10,000

2.12

ASW

4,500

10,100

14,600

-5,600

1.74

ATP30

87,400

51,400

138,800

36,000

15.30

AU

8,900

10,400

19,300

-1,500

2.02

AUCT

441,500

473,348

914,848

-31,848

14.50

AURA

69,100

129,100

198,200

-60,000

5.52

AWC

21,101,200

17,382,400

38,483,600

3,718,800

48.42

AYUD

200

-

200

200

5.88

B

195,494

13,330,300

13,525,794

-13,134,806

36.01

B52

28,600

-

28,600

28,600

7.89

BA

200,500

1,449,400

1,649,900

-1,248,900

19.17

BAFS

14,200

100,300

114,500

-86,100

29.12

BAM

1,232,201

1,708,200

2,940,401

-475,999

18.99

BANPU

24,681,554

36,855,196

61,536,750

-12,173,642

33.85

BAY

66,504

48,400

114,904

18,104

6.73

BBGI

2,500

20,400

22,900

-17,900

1.10

BBIK

17,100

55,500

72,600

-38,400

18.41

BBL

2,507,932

2,958,700

5,466,632

-450,768

31.04

BC

53,000

-

53,000

53,000

46.17

BCH

2,254,700

1,542,100

3,796,800

712,600

23.81

BCP

1,289,200

921,000

2,210,200

368,200

29.12

BCPG

119,800

298,900

418,700

-179,100

10.61

BDMS

5,641,960

6,479,800

12,121,760

-837,840

43.54

BE8

152,500

229,300

381,800

-76,800

28.62

BE8-W1

100

501

601

-401

2.28

BEAUTY

858,201

3,393,700

4,251,901

-2,535,499

5.26

BEC

214,000

308,500

522,500

-94,500

18.81

BEM

4,565,100

7,399,900

11,965,000

-2,834,800

31.23

BGRIM

6,139,000

3,715,100

9,854,100

2,423,900

24.41

BGT

4,600

11,000

15,600

-6,400

3.52

BH

945,120

1,361,638

2,306,758

-416,518

32.97

BIG

100

245,000

245,100

-244,900

15.35

BIOTEC

1,969,300

2,774,300

4,743,600

-805,000

4.96

BIOTEC-W2

1,731,100

346,452

2,077,552

1,384,648

1.83

BJC

434,492

1,193,370

1,627,862

-758,878

31.26

BJCHI

313,600

43,000

356,600

270,600

11.94

BKI

1,600

800

2,400

800

11.95

BLA

392,100

238,800

630,900

153,300

36.41

BLAND

815,700

758,500

1,574,200

57,200

16.37

BLC

50,100

321,300

371,400

-271,200

13.55

BLESS

50,000

50,000

100,000

0

3.32

BM

40,400

65,600

106,000

-25,200

5.56

BM-W3

-

29,166

29,166

-29,166

16.79

BPP

37,700

7,000

44,700

30,700

6.48

BR

-

8,300

8,300

-8,300

0.77

BRI

91,700

582,100

673,800

-490,400

7.52

BROOK

85,500

600

86,100

84,900

2.26

BROOK-W6

250,000

250,000

500,000

0

7.93

BRR

3,000

-

3,000

3,000

0.53

BRR-W2

-

1,520

1,520

-1,520

1.64

BSRC

186,830

97,300

284,130

89,530

18.34

BTG

308,800

207,100

515,900

101,700

19.62

BTNC

300

2,300

2,600

-2,000

30.95

BTS

4,842,400

4,675,695

9,518,095

166,705

36.47

BTS-W7

-

33

33

-33

0.00

BTS-W8

200

-

200

200

0.02

BTW

200

5,000

5,200

-4,800

0.13

BUI

600

1,000

1,600

-400

6.25

BVG

44,000

79,000

123,000

-35,000

26.53

BWG

614,300

1,808,200

2,422,500

-1,193,900

3.65

BYD

2,911,500

5,842,200

8,753,700

-2,930,700

18.90

CAZ

1,000

-

1,000

1,000

0.86

CBG

1,189,800

1,585,301

2,775,101

-395,501

29.36

CCET

108,100

157,700

265,800

-49,600

10.03

CCP

6,100

-

6,100

6,100

0.12

CEN-W5

300

-

300

300

0.46

CENTEL

338,201

649,210

987,411

-311,009

22.19

CEYE

3,900

-

3,900

3,900

0.87

CFRESH

149,900

132,800

282,700

17,100

12.74

CGD

-

148,000

148,000

-148,000

3.93

CGH

50,000

50,000

100,000

0

8.75

CH

6,000

-

6,000

6,000

2.82

CHASE

746,500

414,800

1,161,300

331,700

13.40

CHAYO

590,167

423,299

1,013,466

166,868

30.44

CHG

4,880,000

3,926,800

8,806,800

953,200

23.02

CHIC

40,000

25,000

65,000

15,000

15.16

CHO

10,400

392,540

402,940

-382,140

6.89

CHO-W3

518,800

554,540

1,073,340

-35,740

40.01

CHOTI

200

-

200

200

50.00

CHOW

69,400

71,300

140,700

-1,900

9.10

CI

-

61,300

61,300

-61,300

6.31

CIG

1,200

-

1,200

1,200

0.01

CIMBT

-

9,600

9,600

-9,600

0.25

CITY

-

4,009

4,009

-4,009

14.95

CIVIL

5,000

32,700

37,700

-27,700

8.21

CK

129,502

121,300

250,802

8,202

15.62

CKP

576,800

667,500

1,244,300

-90,700

16.66

CM

3,000

-

3,000

3,000

1.16

CMAN

60,000

20,700

80,700

39,300

17.31

CMC

2

-

2

2

0.00

CMO

297,900

403,600

701,500

-105,700

14.48

CMR

100

-

100

100

0.09

CNT

100

-

100

100

0.05

COCOCO

2,225,403

2,624,901

4,850,304

-399,498

10.00

COM7

1,355,714

3,073,300

4,429,014

-1,717,586

17.75

COMAN

300

200

500

100

0.45

COTTO

-

49,700

49,700

-49,700

0.54

CPALL

3,049,701

3,875,700

6,925,401

-825,999

26.71

CPANEL-W1

100

-

100

100

0.10

CPAXT

1,477,549

287,900

1,765,449

1,189,649

16.84

CPF

2,307,500

2,080,700

4,388,200

226,800

36.09

CPI

14,200

-

14,200

14,200

1.72

CPL

-

20,200

20,200

-20,200

10.88

CPN

2,210,603

647,200

2,857,803

1,563,403

36.92

CPR

41,600

10,000

51,600

31,600

7.62

CPT

-

100

100

-100

0.01

CPW

-

300

300

-300

0.21

CRANE

13,600

75,600

89,200

-62,000

1.99

CRC

1,144,700

787,400

1,932,100

357,300

29.38

CSS

700

60,000

60,700

-59,300

2.03

CV

580,000

303,800

883,800

276,200

10.61

CWT

-

300

300

-300

0.33

D

1,002,100

377,900

1,380,000

624,200

14.54

DCC

1,343,013

928,509

2,271,522

414,504

10.66

DCON

-

200

200

-200

0.01

DELTA

2,891,640

4,277,702

7,169,342

-1,386,062

28.72

DEMCO

-

14,700

14,700

-14,700

11.99

DEXON

-

27,600

27,600

-27,600

3.36

DIMET

500,000

200,000

700,000

300,000

36.29

DITTO

217,500

395,658

613,158

-178,158

13.24

DMT

88,300

200,920

289,220

-112,620

4.97

DOHOME

379,450

574,487

953,937

-195,037

12.42

DPAINT

6,600

14,500

21,100

-7,900

5.16

DRT

-

7,600

7,600

-7,600

0.82

DTCENT

24,900

4,600

29,500

20,300

0.47

DUSIT

1,600

9,400

11,000

-7,800

2.27

EA

16,008,600

2,872,900

18,881,500

13,135,700

41.77

EASON

564,000

337,700

901,700

226,300

6.46

EASTW

4,010

-

4,010

4,010

0.91

ECF

32,400

148,600

181,000

-116,200

3.86

ECL

67,800

50,000

117,800

17,800

4.46

ECL-W4

800,000

235,900

1,035,900

564,100

6.17

EE

58

1,000

1,058

-942

0.03

EE-W1

212,614

100,700

313,314

111,914

9.99

EFORL

1,477,700

652,040

2,129,740

825,660

2.29

EFORL-W6

100,000

100

100,100

99,900

1.86

EGCO

478,600

186,159

664,759

292,441

34.24

EKH

42,800

1,100

43,900

41,700

2.42

EKH-W1

12,000

1,000

13,000

11,000

0.98

EMC

366,200

100

366,300

366,100

9.84

EP

300,100

189,400

489,500

110,700

8.08

EPG

1,495,500

477,826

1,973,326

1,017,674

32.00

ERW

2,803,801

1,455,000

4,258,801

1,348,801

11.09

ESTAR

500

-

500

500

0.43

ETC

14,000

43,500

57,500

-29,500

5.00

ETE

31,100

25,100

56,200

6,000

1.94

ETL

132,800

244,500

377,300

-111,700

3.24

EVER

900

-

900

900

0.03

FANCY

100

-

100

100

0.16

FLOYD

-

16,400

16,400

-16,400

5.86

FMT

100

100

200

0

31.35

FNS

-

1,500

1,500

-1,500

0.66

FORTH

349,061

737,500

1,086,561

-388,439

18.87

FPI

-

2,000

2,000

-2,000

1.23

FSMART

164,500

623,100

787,600

-458,600

13.24

FTI

800

-

800

800

0.07

GABLE

25,300

51,400

76,700

-26,100

4.84

GBX

1

102

103

-101

0.02

GC

300

-

300

300

0.95

GCAP

70,000

70,500

140,500

-500

2.34

GEL

1,600

50,000

51,600

-48,400

0.14

GFC

687,500

482,500

1,170,000

205,000

6.02

GFPT

191,300

111,300

302,600

80,000

33.11

GGC

100

-

100

100

0.11

GIFT

-

900

900

-900

0.65

GJS

2,000

-

2,000

2,000

0.03

GLOBAL

839,973

1,514,995

2,354,968

-675,022

11.72

GLOCON

1,280,000

589,700

1,869,700

690,300

6.91

GLORY

92,300

38,000

130,300

54,300

24.19

GLORY-W1

2,500

2,500

5,000

0

3.91

GPSC

3,678,812

4,487,299

8,166,111

-808,487

25.10

GRAND

21,200

-

21,200

21,200

0.23

GREEN

400

-

400

400

0.03

GTV

30,100

1,003,100

1,033,200

-973,000

7.07

GULF

2,535,000

1,648,840

4,183,840

886,160

26.49

GUNKUL

5,524,100

13,456,500

18,980,600

-7,932,400

23.20

HANA

2,085,746

1,898,300

3,984,046

187,446

26.31

HENG

19,100

36,300

55,400

-17,200

5.38

HFT

6,000

-

6,000

6,000

10.95

HL

5,800

2,100

7,900

3,700

4.69

HMPRO

3,526,000

5,649,300

9,175,300

-2,123,300

38.41

HPT

116,500

3,500

120,000

113,000

2.11

HTC

121,300

34,100

155,400

87,200

27.59

HTECH

400

-

400

400

0.46

HUMAN

342,800

99,300

442,100

243,500

13.98

I2

20,700

77,600

98,300

-56,900

2.16

ICHI

1,388,600

990,401

2,379,001

398,199

25.47

ICN

87,100

61,000

148,100

26,100

5.07

IFS

-

1

1

-1

0.00

IHL

200

-

200

200

0.37

IIG

44,700

18,900

63,600

25,800

7.21

IIG-W1

-

2,085

2,085

-2,085

12.71

III

194,400

185,800

380,200

8,600

10.60

ILINK

220,620

216,800

437,420

3,820

21.15

ILM

59,300

49,200

108,500

10,100

14.58

INGRS

110,000

-

110,000

110,000

2.92

INOX

2,100

600

2,700

1,500

0.11

INSET

25,500

7,400

32,900

18,100

2.65

INTUCH

1,184,703

653,703

1,838,406

531,000

44.01

IP

100

1,100

1,200

-1,000

0.36

IP-W2

-

40,477

40,477

-40,477

3.19

IRPC

7,918,961

7,345,900

15,264,861

573,061

23.99

IT

-

600

600

-600

0.01

ITC

1,548,000

1,075,800

2,623,800

472,200

15.68

ITD

27,400

49,100

76,500

-21,700

2.59

ITEL

367,401

306,900

674,301

60,501

21.01

ITEL-W4

-

480,000

480,000

-480,000

9.05

ITNS

6,000

-

6,000

6,000

1.70

ITTHI

1,500

5,000

6,500

-3,500

2.98

IVL

7,979,703

7,217,300

15,197,003

762,403

31.40

J

21,000

-

21,000

21,000

4.73

JAS

1,386,703

1,617,170

3,003,873

-230,467

15.46

JCK

3,999,400

715,100

4,714,500

3,284,300

7.42

JCKH

40,200

9,090,800

9,131,000

-9,050,600

17.81

JDF

-

11,000

11,000

-11,000

2.41

JKN

13,650,234

14,537,010

28,187,244

-886,776

10.42

JMART

2,604,439

2,630,300

5,234,739

-25,861

13.50

JMART-W5

200

49

249

151

0.78

JMT

3,377,471

3,111,699

6,489,170

265,772

19.30

JMT-W4

100

-

100

100

0.05

JPARK

844,901

3,091,901

3,936,802

-2,247,000

11.76

JSP-W1

115,400

-

115,400

115,400

29.51

JTS

335,504

414,548

750,052

-79,044

15.41

KAMART

658,600

1,499,600

2,158,200

-841,000

14.36

KASET

-

10,000

10,000

-10,000

14.25

KBANK

1,217,855

1,280,800

2,498,655

-62,945

24.74

KBS

19,300

2,301

21,601

16,999

5.28

KC

6,000

26,100

32,100

-20,100

39.83

KCAR

-

200

200

-200

0.51

KCC

-

200

200

-200

0.65

KCE

1,167,385

901,300

2,068,685

266,085

20.91

KCG

734,700

154,600

889,300

580,100

8.98

KCM

2,100

30,100

32,200

-28,000

0.50

KEX

412,300

1,127,100

1,539,400

-714,800

16.60

KGEN

476,300

925,400

1,401,700

-449,100

2.54

KGEN-W2

18,000

19,000

37,000

-1,000

0.52

KGI

55,700

6,000

61,700

49,700

11.65

KIAT

-

3,600

3,600

-3,600

0.02

KISS

5,000

-

5,000

5,000

3.54

KJL

7,100

100

7,200

7,000

3.28

KK

100

-

100

100

0.55

KKP

287,219

301,900

589,119

-14,681

18.33

KKP-W5

30,749

-

30,749

30,749

2.84

KKP-W6

749

-

749

749

0.38

KLINIQ

3,700

83,100

86,800

-79,400

11.47

KOOL

1,200

432,600

433,800

-431,400

1.37

KSL

297,800

94,800

392,600

203,000

18.55

KTB

10,284,500

5,061,300

15,345,800

5,223,200

22.27

KTC

529,300

1,062,000

1,591,300

-532,700

40.13

KUMWEL

-

10,500

10,500

-10,500

2.59

KUN

-

300

300

-300

0.21

KWI

212,902

30,900

243,802

182,002

9.87

KWM

5,100

158,300

163,400

-153,200

18.40

KYE

-

200

200

-200

10.00

LANNA

25,450

36,100

61,550

-10,650

7.86

LDC

74,500

70,100

144,600

4,400

1.54

LEE

100

2,400

2,500

-2,300

9.40

LEO

8,000

1,800

9,800

6,200

4.69

LEO-W1

4,000

1,100

5,100

2,900

8.42

LH

8,870,206

6,297,500

15,167,706

2,572,706

43.20

LHFG

99,900

-

99,900

99,900

7.23

LHK

-

100

100

-100

0.02

LIT

-

300

300

-300

0.41

LPH

-

300

300

-300

0.65

LPN

39,600

-

39,600

39,600

8.03

M

73,600

15,100

88,700

58,500

7.67

MACO

1,835,100

3,408,600

5,243,700

-1,573,500

10.87

MACO-W3

1,300,000

-

1,300,000

1,300,000

5.86

MAJOR

94,700

467,200

561,900

-372,500

14.84

MALEE

3,699,201

3,270,405

6,969,606

428,796

21.41

MASTER

113,750

220,400

334,150

-106,650

10.06

MBAX

5,100

300

5,400

4,800

15.00

MBK

270,200

255,000

525,200

15,200

28.15

MC

416,600

130,309

546,909

286,291

23.11

MCA

724,400

431,500

1,155,900

292,900

1.62

MCOT

100

1,100

1,200

-1,000

1.16

MCS

-

15,500

15,500

-15,500

2.71

MEB

5,500

71,700

77,200

-66,200

11.64

MEGA

101,700

275,107

376,807

-173,407

23.65

MENA

536,420

944,900

1,481,320

-408,480

6.72

META

200

-

200

200

0.01

METCO

300

-

300

300

5.34

MFEC

1,900

-

1,900

1,900

4.40

MGC

28,400

64,900

93,300

-36,500

7.25

MGT

-

100

100

-100

0.13

MICRO

200

-

200

200

0.13

MIDA

4,400

-

4,400

4,400

0.37

MILL

1,085,300

-

1,085,300

1,085,300

5.49

MINT

2,538,684

2,790,500

5,329,184

-251,816

29.94

MINT-W9

100

-

100

100

0.01

MODERN

400

-

400

400

0.18

MONO

42,700

171,300

214,000

-128,600

14.02

MORE

800

167,200

168,000

-166,400

0.16

MOSHI

283,000

570,300

853,300

-287,300

26.75

MTC

1,810,400

2,251,600

4,062,000

-441,200

27.09

MTW

484,205

1,302,600

1,786,805

-818,395

8.44

MVP

15,800

4,700

20,500

11,100

1.15

NAM

576,900

254,200

831,100

322,700

4.47

NATION

1,000

6,200

7,200

-5,200

0.56

NC

3,700

19,400

23,100

-15,700

7.42

NCAP

137,503

463,400

600,903

-325,897

4.12

NCH

38,000

14,700

52,700

23,300

8.52

NCL

49,400

272,100

321,500

-222,700

4.34

NDR

100

-

100

100

0.13

NER

287,202

404,900

692,102

-117,698

7.66

NETBAY

2,920

39,200

42,120

-36,280

14.60

NEWS

1,800

1,159,400

1,161,200

-1,157,600

2.50

NEX

647,000

1,466,400

2,113,400

-819,400

18.53

NKI

4,000

-

4,000

4,000

26.32

NNCL

2,000

4,000

6,000

-2,000

6.07

NOBLE

35,800

79,100

114,900

-43,300

3.27

NOBLE-W2

100

-

100

100

0.00

NRF

2,715,600

1,210,000

3,925,600

1,505,600

15.57

NSL

76,478

192,500

268,978

-116,022

14.52

NTV

-

1

1

-1

0.00

NUSA

16,600

276,600

293,200

-260,000

2.29

NUSA-W5

-

50,360

50,360

-50,360

1.21

NV

2,200

1,800

4,000

400

0.11

NWR

65,100

-

65,100

65,100

5.48

NYT

310,700

421,600

732,300

-110,900

16.57

ONEE

610,600

1,865,300

2,475,900

-1,254,700

17.52

OR

12,355,100

4,090,539

16,445,639

8,264,561

46.61

ORI

402,000

750,300

1,152,300

-348,300

16.07

ORN

1,361,100

183,100

1,544,200

1,178,000

6.64

OSP

2,554,013

4,028,813

6,582,826

-1,474,800

37.84

OTO

3,981,600

7,500,100

11,481,700

-3,518,500

2.98

OTO-W1

639,200

587,100

1,226,300

52,100

2.79

PACO-W1

53,600

-

53,600

53,600

18.68

PAF

2,000

-

2,000

2,000

0.59

PAP

100

-

100

100

0.29

PATO

100

5,000

5,100

-4,900

48.11

PB

2,000

-

2,000

2,000

15.62

PCC

700

2,700

3,400

-2,000

0.53

PCSGH

100

-

100

100

0.28

PERM

71,100

41,300

112,400

29,800

15.74

PF

109,100

-

109,100

109,100

17.82

PHG

300

600

900

-300

0.29

PHOL

8,000

-

8,000

8,000

6.71

PICO

3,300

600

3,900

2,700

10.48

PIMO

100

5,000

5,100

-4,900

1.03

PIN

384,400

931,100

1,315,500

-546,700

12.98

PJW

1,100

13,000

14,100

-11,900

3.16

PLANB

1,264,300

1,598,320

2,862,620

-334,020

21.88

PLANET

-

3,900

3,900

-3,900

0.62

PLAT

6,700

-

6,700

6,700

8.82

PLE

900

-

900

900

3.95

PLT

-

51,400

51,400

-51,400

5.26

PLUS

16,400

33,700

50,100

-17,300

2.70

PM

28,000

12,600

40,600

15,400

6.43

PORT

500

4,000

4,500

-3,500

0.90

PPM-W2

-

7,950

7,950

-7,950

45.95

PPPM

1,100

-

1,100

1,100

0.04

PPS

324,000

-

324,000

324,000

5.13

PQS

-

1,000

1,000

-1,000

0.24

PR9

179,000

537,900

716,900

-358,900

26.93

PRAPAT

54,200

29,600

83,800

24,600

15.82

PRECHA

4,000

6,000

10,000

-2,000

0.31

PRG

-

3,000

3,000

-3,000

45.45

PRI

428,600

151,100

579,700

277,500

10.03

PRIME

3,045,100

3,103,600

6,148,700

-58,500

4.41

PRIN

-

251,300

251,300

-251,300

49.98

PRINC

2,500

11,400

13,900

-8,900

2.22

PRM

765,200

711,000

1,476,200

54,200

32.72

PROEN

305,200

228,200

533,400

77,000

5.41

PROEN-W1

300,500

8,500

309,000

292,000

3.99

PROS

5,000

700

5,700

4,300

1.26

PROUD

10,000

22,100

32,100

-12,100

12.91

PRTR

21,100

8,300

29,400

12,800

6.24

PSG

1,049,000

3,832,800

4,881,800

-2,783,800

16.35

PSH

25,300

-

25,300

25,300

6.02

PSL

1,237,201

1,278,801

2,516,002

-41,600

20.29

PSP

1,037,600

3,558,300

4,595,900

-2,520,700

19.00

PSTC

83,600

40,100

123,700

43,500

6.14

PSTC-W2

50,000

-

50,000

50,000

5.83

PT

23,600

22,600

46,200

1,000

5.29

PTG

1,246,100

1,591,700

2,837,800

-345,600

28.05

PTL

26,400

49,200

75,600

-22,800

12.68

PTT

11,342,430

5,445,100

16,787,530

5,897,330

30.80

PTTEP

998,300

1,414,600

2,412,900

-416,300

29.72

PTTGC

2,111,600

2,493,900

4,605,500

-382,300

28.35

PYLON

1,000

260,300

261,300

-259,300

42.91

Q-CON

40,000

68,600

108,600

-28,600

6.96

QH

1,353,300

2,421,000

3,774,300

-1,067,700

23.41

QLT

293,200

709,800

1,003,000

-416,600

6.96

RABBIT

17,098,200

14,738,400

31,836,600

2,359,800

13.18

RABBIT-P

488,300

60,200

548,500

428,100

0.95

RAM

28,500

29,700

58,200

-1,200

39.38

RATCH

1,857,500

770,750

2,628,250

1,086,750

39.24

RBF

3,190,300

1,055,100

4,245,400

2,135,200

28.33

RCL

170,100

85,800

255,900

84,300

28.92

RICHY

200

200

400

0

0.10

RJH

100

1,800

1,900

-1,700

1.83

ROCK

-

500

500

-500

41.67

ROH

200

9,000

9,200

-8,800

15.90

ROJNA

154,900

258,600

413,500

-103,700

15.15

RP

13,900

30,000

43,900

-16,100

28.32

RPC

-

11,000

11,000

-11,000

3.48

RPH

400

2,500

2,900

-2,100

0.70

RS

46,900

106,200

153,100

-59,300

1.33

RSP

100

200

300

-100

0.29

RWI

900

-

900

900

4.69

S

221,600

219,800

441,400

1,800

10.62

S&J

1

-

1

1

0.08

S11

500

-

500

500

1.72

SA

-

29,800

29,800

-29,800

17.57

SAAM

-

7,000

7,000

-7,000

2.02

SABINA

107,900

24,700

132,600

83,200

21.95

SABUY

1,766,700

2,151,351

3,918,051

-384,651

16.20

SABUY-W2

100

10,320

10,420

-10,220

0.43

SAF

1,400

1,400

2,800

0

1.09

SAFE

787,801

338,001

1,125,802

449,800

5.15

SAK

115,530

43,100

158,630

72,430

5.86

SAMART

8,800

120,200

129,000

-111,400

13.32

SAMART-W3

5,000

-

5,000

5,000

0.26

SAMTEL

200

-

200

200

0.19

SAPPE

116,100

219,950

336,050

-103,850

38.41

SAT

66,100

34,400

100,500

31,700

9.75

SAUCE

-

100

100

-100

0.75

SAV

223,500

100,400

323,900

123,100

10.19

SAWAD

1,319,000

1,102,313

2,421,313

216,687

16.02

SAWAD-W2

200

-

200

200

0.68

SBNEXT

78,600

694,900

773,500

-616,300

10.73

SBNEXT-W2

-

5,000

5,000

-5,000

0.28

SC

478,300

1,020,700

1,499,000

-542,400

17.38

SCAP

400

1,200

1,600

-800

0.43

SCB

1,497,500

2,184,505

3,682,005

-687,005

28.09

SCC

647,800

247,000

894,800

400,800

35.49

SCCC

6,900

200

7,100

6,700

14.31

SCGP

1,167,720

1,713,500

2,881,220

-545,780

26.41

SCI

12,600

-

12,600

12,600

1.73

SCL

327,900

546,000

873,900

-218,100

2.73

SCM

-

500

500

-500

0.37

SDC

278,600

-

278,600

278,600

4.73

SE

2,700

-

2,700

2,700

0.63

SE-ED

300

-

300

300

4.88

SEAFCO

400

-

400

400

0.33

SEAOIL

1,100

100

1,200

1,000

0.80

SECURE

-

1,100

1,100

-1,100

3.11

SELIC

-

2,000

2,000

-2,000

0.39

SENA

5,500

1,000

6,500

4,500

0.20

SENA-W1

306,700

-

306,700

306,700

18.00

SENX

-

3,700

3,700

-3,700

0.84

SENX-W1

-

15,000

15,000

-15,000

0.20

SFLEX

709,100

304,100

1,013,200

405,000

26.82

SGC

1,800,900

3,727,200

5,528,100

-1,926,300

7.95

SGF

1,100

100

1,200

1,000

0.01

SGP

40,800

800

41,600

40,000

10.84

SHR

852,900

214,400

1,067,300

638,500

15.03

SICT

28,000

51,003

79,003

-23,003

8.33

SIMAT

366,700

309,200

675,900

57,500

15.81

SIMAT-W3

10,200

75,300

85,500

-65,100

27.49

SIMAT-W5

6,400

11,000

17,400

-4,600

0.68

SINGER

913,373

2,770,116

3,683,489

-1,856,743

7.67

SINO

8,601,301

9,101,500

17,702,801

-500,199

6.58

SIRI

13,625,603

2,176,300

15,801,903

11,449,303

19.22

SIS

12,600

39,500

52,100

-26,900

16.25

SISB

339,900

334,100

674,000

5,800

33.99

SITHAI

-

700

700

-700

0.60

SJWD

546,600

2,655,100

3,201,700

-2,108,500

23.72

SK

3,000

3,000

6,000

0

0.19

SKE

2,000

-

2,000

2,000

0.54

SKE-W1

29,800

-

29,800

29,800

27.22

SKR

700

300

1,000

400

0.32

SKY

456,800

985,100

1,441,900

-528,300

26.38

SM

7,300

14,200

21,500

-6,900

1.08

SMART

426,100

92,800

518,900

333,300

4.35

SMD

5,101

17,300

22,401

-12,199

1.85

SMPC

-

100

100

-100

0.02

SMT

146,200

525,900

672,100

-379,700

17.60

SMT-W3

50,000

-

50,000

50,000

13.85

SNC

-

41,600

41,600

-41,600

16.68

SNNP

127,300

864,200

991,500

-736,900

21.22

SOLAR

457,300

751,100

1,208,400

-293,800

1.25

SOLAR-W1

9,000

1,000

10,000

8,000

0.05

SONIC

6,800

50,400

57,200

-43,600

7.50

SPA

55,600

122,700

178,300

-67,100

16.95

SPACK

6,300

-

6,300

6,300

2.29

SPALI

418,900

907,200

1,326,100

-488,300

16.33

SPCG

37,500

16,200

53,700

21,300

17.22

SPRC

2,191,634

2,124,734

4,316,368

66,900

41.52

SPVI

25,400

7,400

32,800

18,000

6.07

SQ

51,900

-

51,900

51,900

13.21

SRS

22,000

164,300

186,300

-142,300

5.51

SSP

69,500

225,900

295,400

-156,400

12.90

SSP-W2

6,000

8,700

14,700

-2,700

0.82

SSSC

800

-

800

800

5.55

STA

987,200

1,296,700

2,283,900

-309,500

22.44

STANLY

500

4,100

4,600

-3,600

21.06

STC

9,000

11,000

20,000

-2,000

36.23

STEC

652,000

788,900

1,440,900

-136,900

21.47

STECH

1,000

-

1,000

1,000

0.08

STGT

301,500

573,247

874,747

-271,747

11.87

STOWER

1,195,700

926,500

2,122,200

269,200

5.00

STP

2,000

-

2,000

2,000

1.45

STPI

33,500

119,500

153,000

-86,000

18.92

SUN

96,500

270,600

367,100

-174,100

12.45

SUPER

1,271,800

51,600

1,323,400

1,220,200

4.31

SUSCO

389,801

2,348,500

2,738,301

-1,958,699

16.38

SVI

50,400

209,200

259,600

-158,800

11.23

SVOA

300

4,600

4,900

-4,300

2.51

SVR

26,100

83,200

109,300

-57,100

3.63

SVT

1,005

20,500

21,505

-19,495

1.01

SYMC

37,500

151,100

188,600

-113,600

11.54

SYNEX

8,900

60,200

69,100

-51,300

11.25

SYNTEC

900

-

900

900

0.25

TACC

230,000

76,100

306,100

153,900

5.89

TAKUNI

145,800

105,500

251,300

40,300

12.97

TAN

343,200

165,600

508,800

177,600

6.84

TASCO

603,905

1,952,900

2,556,805

-1,348,995

27.24

TBN

88,900

38,200

127,100

50,700

25.96

TC

1,000

1,000

2,000

0

1.28

TCAP

100,500

141,100

241,600

-40,600

23.00

TCC

4,000

-

4,000

4,000

0.45

TCJ

200

-

200

200

16.67

TCMC

100

100

200

0

0.06

TEAM

158,900

257,300

416,200

-98,400

20.91

TEAMG

191,102

691,300

882,402

-500,198

19.44

TEAMG-W1

2,500

80,140

82,640

-77,640

12.72

TEGH

6,600

9,700

16,300

-3,100

2.85

TFG

1,086,800

423,300

1,510,100

663,500

26.37

TFG-W3

-

39,000

39,000

-39,000

12.51

TFI

20,400

-

20,400

20,400

19.53

TFI-W1

100

127,200

127,300

-127,100

49.96

TFMAMA

300

-

300

300

5.97

TGE

255,600

1,383,300

1,638,900

-1,127,700

27.81

TGPRO

60,300

20,300

80,600

40,000

0.77

TH

1,206,200

3,997,700

5,203,900

-2,791,500

9.58

THANA

-

20,000

20,000

-20,000

22.27

THANI

226,800

183,200

410,000

43,600

13.62

THCOM

241,002

384,800

625,802

-143,798

8.80

THG

20,700

17,100

37,800

3,600

29.08

THRE

64,300

6,400

70,700

57,900

10.47

TIDLOR

4,915,800

5,846,999

10,762,799

-931,199

21.57

TIPCO

11,000

38,600

49,600

-27,600

15.10

TIPH

141,000

16,800

157,800

124,200

9.24

TISCO

1,070,100

621,700

1,691,800

448,400

41.05

TITLE

6,700

17,000

23,700

-10,300

16.03

TK

-

61,600

61,600

-61,600

9.38

TKC

1,064,600

1,118,200

2,182,800

-53,600

16.28

TKN

1,605,400

2,085,900

3,691,300

-480,500

24.03

TKS

1,100

6,700

7,800

-5,600

1.70

TKT

70,000

54,100

124,100

15,900

3.82

TLI

1,311,430

1,751,200

3,062,630

-439,770

20.33

TMC-W2

20,000

5,000

25,000

15,000

24.90

TMI

100

100

200

0

0.01

TMI-W2

240,600

3,397,750

3,638,350

-3,157,150

41.11

TMILL

3

-

3

3

0.02

TMT

-

5,600

5,600

-5,600

5.86

TMW

-

6,000

6,000

-6,000

4.28

TNDT

400

80,000

80,400

-79,600

1.19

TNPC

-

3,700

3,700

-3,700

0.90

TNR

-

100

100

-100

0.01

TOA

552,200

231,100

783,300

321,100

19.72

TOG

4,200

29,400

33,600

-25,200

32.36

TOP

4,140,732

1,321,700

5,462,432

2,819,032

31.21

TPAC

-

100

100

-100

0.07

TPCH

1,800

3,600

5,400

-1,800

1.24

TPIPL

272,900

52,300

325,200

220,600

15.26

TPIPP

158,200

1,500

159,700

156,700

6.41

TPL