Symbol

Volume (Share)

%*

24CS

247,900

1,000

248,900

246,900

10.28

2S

200

-

200

200

0.07

7UP

1,197,800

597,100

1,794,900

600,700

6.70

A5

22,400

72,700

95,100

-50,300

25.86

A5-W2

337,000

-

337,000

337,000

17.72

A5-W3

2,000

-

2,000

2,000

0.35

AAI

1,830,200

2,573,700

4,403,900

-743,500

19.66

AAV

4,040,700

4,566,100

8,606,800

-525,400

19.03

ABM

400

-

400

400

0.33

ABM-W1

1,000

-

1,000

1,000

5.05

ACC

30,500

30,300

60,800

200

3.65

ACE

324,000

385,700

709,700

-61,700

7.22

ADD

200

-

200

200

0.69

ADVANC

900,601

983,400

1,884,001

-82,799

25.63

AEONTS

900

2,900

3,800

-2,000

9.03

AGE

60,600

21,300

81,900

39,300

15.68

AH

154,200

254,500

408,700

-100,300

25.69

AI

100

-

100

100

0.14

AIE

15,000

-

15,000

15,000

3.95

AIT

28,900

12,500

41,400

16,400

0.04

AJA

8,400

-

8,400

8,400

1.49

AKP

5,300

1

5,301

5,299

2.84

AKR

3,000

3,000

6,000

0

0.60

ALPHAX

759,400

1,080,000

1,839,400

-320,600

3.63

AMA

10,500

300

10,800

10,200

2.42

AMANAH

97,118

137,200

234,318

-40,082

8.93

AMATA

3,476,934

1,436,600

4,913,534

2,040,334

31.81

AMATAV

1

1

2

0

0.00

AMR

5,800

20,000

25,800

-14,200

7.24

ANAN

383,000

39,400

422,400

343,600

31.64

AOT

2,343,600

2,553,600

4,897,200

-210,000

22.53

AP

1,063,400

2,491,800

3,555,200

-1,428,400

21.26

APCO

1,500

300

1,800

1,200

1.43

APP

300

-

300

300

0.06

APURE

146,400

30,706

177,106

115,694

6.95

APURE-W3

-

40,000

40,000

-40,000

4.72

AQUA

302,900

10,400

313,300

292,500

19.71

ARIP

35,000

76,800

111,800

-41,800

9.63

ARROW

200

-

200

200

6.24

AS

95,400

45,200

140,600

50,200

21.17

ASEFA

2,200

-

2,200

2,200

3.15

ASIAN

424,800

99,400

524,200

325,400

30.23

ASK

51,400

13,100

64,500

38,300

6.12

ASP

7,000

50,500

57,500

-43,500

4.70

ASW

13,300

81,500

94,800

-68,200

14.31

ATP30

1,000

-

1,000

1,000

0.34

AU

66,700

3,200

69,900

63,500

7.13

AUCT

327,000

75,500

402,500

251,500

17.33

AURA

287,900

314,100

602,000

-26,200

6.10

AWC

28,399,380

54,436,500

82,835,880

-26,037,120

30.23

AYUD

-

200

200

-200

12.48

B

42,967

3,000,100

3,043,067

-2,957,133

30.29

B-W7

40,000

-

40,000

40,000

50.00

B52

71,300

-

71,300

71,300

33.76

BA

1,447,500

1,952,800

3,400,300

-505,300

26.21

BAFS

42,900

35,400

78,300

7,500

11.25

BAM

2,231,000

3,187,200

5,418,200

-956,200

27.89

BANPU

34,040,299

31,786,800

65,827,099

2,253,499

38.19

BAY

61,301

12,408

73,709

48,893

5.98

BBIK

23,400

29,000

52,400

-5,600

19.02

BBL

1,259,135

1,830,600

3,089,735

-571,465

26.16

BC

12,800

-

12,800

12,800

45.19

BCH

5,355,200

1,604,900

6,960,100

3,750,300

26.54

BCP

1,933,400

916,000

2,849,400

1,017,400

28.95

BCPG

217,600

715,400

933,000

-497,800

19.52

BCT

2,600

6,800

9,400

-4,200

34.81

BDMS

5,694,935

8,991,000

14,685,935

-3,296,065

28.75

BE8

224,400

453,650

678,050

-229,250

25.18

BE8-W1

-

2,832

2,832

-2,832

42.77

BEAUTY

33,400

168,800

202,200

-135,400

4.32

BEC

354,500

295,000

649,500

59,500

21.74

BEM

1,981,801

9,609,700

11,591,501

-7,627,899

31.89

BEYOND

-

100

100

-100

0.15

BEYOND-W2

-

100

100

-100

7.14

BGRIM

2,939,200

7,385,600

10,324,800

-4,446,400

29.02

BH

944,460

1,813,400

2,757,860

-868,940

32.03

BIG

200

-

200

200

0.01

BIOTEC

45,400

18,200

63,600

27,200

2.13

BIOTEC-W2

-

140,000

140,000

-140,000

12.31

BIZ

-

400

400

-400

0.33

BJC

315,802

1,112,972

1,428,774

-797,170

33.61

BJCHI

49,500

-

49,500

49,500

1.61

BKI

400

1,200

1,600

-800

7.31

BLA

266,500

529,200

795,700

-262,700

30.98

BLAND

503,900

589,000

1,092,900

-85,100

3.90

BLC

61,700

80,200

141,900

-18,500

7.82

BLESS

40,000

40,100

80,100

-100

12.32

BM

50,000

59,500

109,500

-9,500

16.16

BM-W3

-

45,000

45,000

-45,000

42.94

BOL

1,200

-

1,200

1,200

3.33

BPP

41,200

9,400

50,600

31,800

7.50

BR

-

19,700

19,700

-19,700

6.57

BRI

94,200

580,000

674,200

-485,800

9.86

BROOK

151,000

1,000

152,000

150,000

1.35

BRR

300

700

1,000

-400

0.77

BRR-W2

-

24

24

-24

2.29

BSBM

14,000

-

14,000

14,000

3.67

BSRC

110,000

24,000

134,000

86,000

13.54

BTG

357,100

303,100

660,200

54,000

22.29

BTS

4,322,880

6,650,200

10,973,080

-2,327,320

26.35

BTS-W8

100,000

-

100,000

100,000

39.10

BTW

10,100

10,100

20,200

0

4.05

BUI

-

1,700

1,700

-1,700

15.40

BVG

50,400

78,200

128,600

-27,800

21.23

BWG

697,700

299,000

996,700

398,700

22.93

BYD

4,075,400

3,476,900

7,552,300

598,500

31.52

CBG

1,789,300

2,257,300

4,046,600

-468,000

27.70

CCET

74,150

61,100

135,250

13,050

6.05

CCP

1,000

-

1,000

1,000

0.04

CENTEL

396,800

662,425

1,059,225

-265,625

22.75

CEYE

5,000

-

5,000

5,000

14.88

CFRESH

77,600

112,200

189,800

-34,600

8.08

CGD

435,900

549,400

985,300

-113,500

7.66

CGH

43,000

43,200

86,200

-200

8.34

CHASE

1,714,500

2,246,700

3,961,200

-532,200

16.00

CHAYO

830,900

723,700

1,554,600

107,200

31.82

CHG

8,969,200

2,460,600

11,429,800

6,508,600

27.02

CHO

323,529

3,501

327,030

320,028

5.32

CHO-W3

19,900

-

19,900

19,900

3.76

CHOTI

700

-

700

700

50.00

CIG

1,400

184,400

185,800

-183,000

1.48

CIMBT

-

154,700

154,700

-154,700

11.03

CITY

-

33,000

33,000

-33,000

16.18

CK

474,800

262,600

737,400

212,200

20.45

CKP

1,092,900

1,035,600

2,128,500

57,300

16.67

CMAN

100,500

5,000

105,500

95,500

18.57

CMC

3

-

3

3

0.00

CMO

1,043,600

412,700

1,456,300

630,900

5.66

CMR

100

-

100

100

0.03

CNT

11,800

2,400

14,200

9,400

0.51

COCOCO

1,400,001

1,412,313

2,812,314

-12,312

7.15

COLOR-W2

-

110,700

110,700

-110,700

34.98

COM7

6,167,886

5,293,315

11,461,201

874,571

18.35

COMAN

400

400

800

0

3.54

COTTO

-

1,300

1,300

-1,300

0.01

CPALL

4,484,452

7,932,560

12,417,012

-3,448,108

25.68

CPANEL

-

26,600

26,600

-26,600

8.64

CPANEL-W1

100

-

100

100

0.11

CPAXT

325,280

1,120,000

1,445,280

-794,720

21.22

CPF

2,167,660

3,135,100

5,302,760

-967,440

36.54

CPH

500

200

700

300

1.42

CPI

1,300

-

1,300

1,300

0.62

CPN

4,819,200

1,534,867

6,354,067

3,284,333

36.59

CPT

100

-

100

100

0.06

CPW

4,600

-

4,600

4,600

0.76

CRC

2,945,781

2,064,200

5,009,981

881,581

25.78

CSS

6,900

-

6,900

6,900

0.46

CV

446,900

671,300

1,118,200

-224,400

10.65

CWT

-

700

700

-700

0.32

D

331,000

72,800

403,800

258,200

20.26

DCC

4,789,900

912,800

5,702,700

3,877,100

23.34

DCON

2,900

-

2,900

2,900

0.19

DDD

-

500

500

-500

1.69

DELTA

2,943,718

2,712,825

5,656,543

230,893

32.47

DEMCO

-

5,400

5,400

-5,400

7.01

DEMCO-W7

13,600

-

13,600

13,600

5.20

DEXON

19,500

50,900

70,400

-31,400

5.48

DIMET

42,100

40,000

82,100

2,100

12.89

DITTO

200,300

138,100

338,400

62,200

13.26

DMT

663,100

295,400

958,500

367,700

26.71

DOD

-

1,900

1,900

-1,900

0.51

DOHOME

1,181,100

757,000

1,938,100

424,100

18.17

DPAINT

19,700

6,700

26,400

13,000

25.53

DRT

28,700

1,400

30,100

27,300

10.73

DTCENT

5,700

5,700

11,400

0

0.29

DUSIT

22,200

7,400

29,600

14,800

5.55

EA

2,649,400

4,805,600

7,455,000

-2,156,200

26.66

EASON

566,500

42,300

608,800

524,200

9.95

EASTW

34,300

1,500

35,800

32,800

5.48

ECF

19,400

400

19,800

19,000

0.32

ECF-W4

30,000

-

30,000

30,000

5.50

ECL

10,000

203,500

213,500

-193,500

27.11

ECL-W4

-

50,000

50,000

-50,000

11.89

EE

-

100,000

100,000

-100,000

12.08

EFORL

20,000

-

20,000

20,000

0.27

EGCO

512,986

837,980

1,350,966

-324,994

57.22

EKH

40,200

142,600

182,800

-102,400

8.67

EKH-W1

5,000

-

5,000

5,000

0.30

EMC

129,300

-

129,300

129,300

5.08

EPG

687,926

206,500

894,426

481,426

19.11

ERW

1,467,900

1,818,800

3,286,700

-350,900

13.60

ESTAR

3,300

-

3,300

3,300

0.86

ETC

21,000

10,500

31,500

10,500

5.44

ETE

400

6,100

6,500

-5,700

0.92

ETL

221,400

100,501

321,901

120,899

2.99

F&D

300

-

300

300

11.54

FLOYD

1,400

-

1,400

1,400

0.82

FMT

-

200

200

-200

4.85

FNS

1,700

-

1,700

1,700

0.69

FORTH

554,298

233,500

787,798

320,798

25.84

FPI

3,000

-

3,000

3,000

1.40

FPT

18

-

18

18

0.07

FSMART

198,100

77,700

275,800

120,400

8.17

FTE

-

100

100

-100

0.01

FTI

68,100

100,600

168,700

-32,500

4.91

FVC

30,000

46,000

76,000

-16,000

24.16

GABLE

6,700

9,000

15,700

-2,300

2.01

GBX

-

1

1

-1

0.00

GEL

1,005,000

-

1,005,000

1,005,000

15.54

GFC

62,000

39,400

101,400

22,600

2.27

GFPT

123,501

34,400

157,901

89,101

28.52

GLOBAL

528,800

484,000

1,012,800

44,800

27.66

GLOCON

15,000

23,000

38,000

-8,000

1.79

GLOCON-W5

-

2,000

2,000

-2,000

0.03

GLORY

300

-

300

300

0.13

GPSC

1,061,301

2,668,400

3,729,701

-1,607,099

24.20

GRAND

28,500

-

28,500

28,500

0.16

GREEN

400

1,400

1,800

-1,000

0.27

GSC

100

-

100

100

0.34

GTV

17,000

1,190,100

1,207,100

-1,173,100

13.02

GULF

1,430,700

1,798,011

3,228,711

-367,311

21.73

GUNKUL

7,354,000

9,059,413

16,413,413

-1,705,413

22.30

HANA

3,683,294

1,804,401

5,487,695

1,878,893

20.03

HEALTH

-

200

200

-200

0.12

HENG

130,600

39,900

170,500

90,700

8.47

HFT

18,300

-

18,300

18,300

10.59

HL

6,100

31,900

38,000

-25,800

3.91

HMPRO

1,850,180

4,982,900

6,833,080

-3,132,720

36.76

HPT

119,000

20,000

139,000

99,000

1.19

HTC

30,300

135,700

166,000

-105,400

18.86

HUMAN

34,400

61,600

96,000

-27,200

7.21

I2

108,400

700

109,100

107,700

2.07

ICHI

2,885,200

2,179,000

5,064,200

706,200

21.59

ICN

3,600

2,000

5,600

1,600

0.27

IHL

8,000

2,000

10,000

6,000

6.25

IIG

15,300

2,100

17,400

13,200

7.97

III

125,900

185,200

311,100

-59,300

12.80

ILINK

314,000

93,700

407,700

220,300

16.66

ILM

138,000

119,900

257,900

18,100

20.20

INET

-

3,100

3,100

-3,100

0.46

INGRS

117,100

-

117,100

117,100

8.89

INOX

500

20,000

20,500

-19,500

1.98

INSET

31,200

100

31,300

31,100

0.84

INTUCH

355,789

615,800

971,589

-260,011

39.28

IP

2,000

900

2,900

1,100

0.41

IRPC

7,739,500

7,413,300

15,152,800

326,200

30.25

IT

400

-

400

400

2.80

ITC

1,324,100

846,000

2,170,100

478,100

21.92

ITD

7,800

200,300

208,100

-192,500

5.12

ITEL

185,605

146,100

331,705

39,505

7.06

ITEL-W4

-

1,000

1,000

-1,000

0.31

ITTHI

-

3,500

3,500

-3,500

0.71

IVL

6,114,960

6,359,510

12,474,470

-244,550

30.31

J

1,100

-

1,100

1,100

0.18

JAS

1,790,300

1,028,500

2,818,800

761,800

9.89

JCK

1,405,000

1,393,200

2,798,200

11,800

15.95

JCKH

101,300

-

101,300

101,300

6.81

JDF

69,000

2,000

71,000

67,000

6.86

JKN

9,329,700

6,780,400

16,110,100

2,549,300

5.78

JMART

6,747,528

4,723,207

11,470,735

2,024,321

15.59

JMART-W5

27

-

27

27

0.43

JMT

4,252,833

4,722,033

8,974,866

-469,200

13.16

JPARK

845,300

417,201

1,262,501

428,099

9.56

JR

-

100

100

-100

0.03

JTS

556,280

1,693,605

2,249,885

-1,137,325

27.60

JUBILE

-

1

1

-1

0.00

KAMART

721,700

540,800

1,262,500

180,900

18.72

KBANK

5,170,280

1,730,200

6,900,480

3,440,080

32.13

KBS

600

12,000

12,600

-11,400

9.76

KC

500,300

4,700

505,000

495,600

14.10

KCC

200

200

400

0

0.15

KCE

1,521,590

849,600

2,371,190

671,990

21.48

KCG

1,621,500

767,200

2,388,700

854,300

18.62

KCM

-

300

300

-300

2.42

KEX

773,700

1,908,500

2,682,200

-1,134,800

29.08

KGEN

306,100

236,400

542,500

69,700

18.19

KGI

19,000

4,900

23,900

14,100

2.53

KIAT

10,000

3,600

13,600

6,400

1.11

KISS

7,500

7,300

14,800

200

7.14

KJL

41,500

3,400

44,900

38,100

6.78

KK

100

-

100

100

1.47

KKP

293,510

521,500

815,010

-227,990

24.22

KKP-W5

5,000

3,000

8,000

2,000

1.21

KKP-W6

11,000

-

11,000

11,000

7.82

KLINIQ

100

24,700

24,800

-24,600

6.73

KOOL

54,000

50,000

104,000

4,000

8.59

KSL

166,800

52,800

219,600

114,000

21.42

KTB

4,947,700

5,049,000

9,996,700

-101,300

18.66

KTC

663,740

2,858,433

3,522,173

-2,194,693

27.84

KTIS

100

-

100

100

0.93

KWI

-

700

700

-700

0.13

KWM

3,500

2,900

6,400

600

1.28

LALIN

-

100

100

-100

0.08

LANNA

47,100

62,800

109,900

-15,700

5.19

LEO

-

1,200

1,200

-1,200

0.81

LH

8,382,620

7,894,800

16,277,420

487,820

25.94

LHFG

116,600

-

116,600

116,600

7.96

LOXLEY

-

100

100

-100

0.23

LPN

-

35,300

35,300

-35,300

9.79

M

124,700

55,900

180,600

68,800

15.81

MACO

350,000

261,100

611,100

88,900

9.56

MAJOR

70,600

735,000

805,600

-664,400

23.90

MALEE

331,900

424,600

756,500

-92,700

16.95

MASTER

35,700

168,103

203,803

-132,403

14.92

MBAX

-

1,300

1,300

-1,300

1.86

MBK

489,000

215,800

704,800

273,200

41.61

MC

845,414

202,605

1,048,019

642,809

13.07

MCA

1,565,500

1,725,900

3,291,400

-160,400

5.15

MCOT

100

-

100

100

50.00

MCS

100

15,000

15,100

-14,900

3.47

MEB

8,500

35,400

43,900

-26,900

7.99

MEGA

441,100

397,100

838,200

44,000

30.32

MENA

262,900

1,185,500

1,448,400

-922,600

12.31

MFEC

700

700

1,400

0

2.59

MGC

26,000

47,900

73,900

-21,900

11.17

MICRO

1,800

-

1,800

1,800

1.83

MIDA

50,100

65,000

115,100

-14,900

2.25

MILL

500

13,700

14,200

-13,200

0.82

MINT

2,191,900

2,545,510

4,737,410

-353,610

25.74

MINT-W9

5,100

11,301

16,401

-6,201

0.66

MJD

50,000

4,000

54,000

46,000

4.75

ML

100

-

100

100

0.02

MONO

4,000

74,000

78,000

-70,000

10.51

MORE

-

2,000

2,000

-2,000

0.03

MOSHI

292,200

345,600

637,800

-53,400

32.33

MSC

-

100

100

-100

1.56

MTC

1,574,740

2,670,601

4,245,341

-1,095,861

19.18

MTW

1,425,500

1,055,600

2,481,100

369,900

15.83

MVP

2,600

-

2,600

2,600

0.17

NAM

3,500

39,600

43,100

-36,100

1.29

NATION

200

-

200

200

0.02

NC

9,700

20,600

30,300

-10,900

15.25

NCAP

1,801,900

776,600

2,578,500

1,025,300

14.00

NCH

10,800

-

10,800

10,800

7.40

NCL

1,804,400

764,800

2,569,200

1,039,600

5.04

NDR

5,800

-

5,800

5,800

1.33

NER

886,202

258,800

1,145,002

627,402

15.52

NETBAY

55,700

5,500

61,200

50,200

12.43

NEWS

11,700

1,091,100

1,102,800

-1,079,400

6.68

NEX

611,500

846,800

1,458,300

-235,300

16.35

NKI

1,300

-

1,300

1,300

8.55

NNCL

-

900

900

-900

0.97

NOBLE

21,000

21,000

42,000

0

4.04

NOVA

1,800

-

1,800

1,800

0.01

NRF

860,822

1,078,000

1,938,822

-217,178

8.65

NSL

181,600

282,700

464,300

-101,100

13.47

NUSA

1,664,900

639,200

2,304,100

1,025,700

12.44

NUSA-W5

99,900

2,200

102,100

97,700

1.67

NV

100

-

100

100

0.02

NVD

-

6,000

6,000

-6,000

12.00

NYT

232,800

1,078,200

1,311,000

-845,400

11.95

ONEE

525,200

327,500

852,700

197,700

13.87

OR

4,896,260

2,816,304

7,712,564

2,079,956

24.21

ORI

1,476,500

4,662,800

6,139,300

-3,186,300

29.21

ORN

153,200

112,900

266,100

40,300

2.07

OSP

4,243,000

7,586,300

11,829,300

-3,343,300

47.84

OTO

184,800

418,900

603,700

-234,100

18.44

OTO-W1

30,100

-

30,100

30,100

3.33

PAP

300

300

600

0

0.39

PATO

100

-

100

100

1.02

PB

-

100

100

-100

10.00

PCC

-

10,600

10,600

-10,600

1.70

PCSGH

4,700

-

4,700

4,700

1.60

PDJ

100

5,000

5,100

-4,900

1.08

PERM

-

100

100

-100

0.05

PF

503,200

669,600

1,172,800

-166,400

8.00

PHG

3,300

100

3,400

3,200

2.13

PHOL

40

-

40

40

0.03

PICO

3,100

100

3,200

3,000

19.16

PIN

1,728,100

960,100

2,688,200

768,000

9.56

PJW

1,200

4,700

5,900

-3,500

6.29

PLANB

1,835,800

5,212,100

7,047,900

-3,376,300

14.62

PLANET

1,300

-

1,300

1,300

0.09

PLAT

700

-

700

700

0.62

PLT

5,600

15,019

20,619

-9,419

0.84

PLUS

24,802

28,200

53,002

-3,398

6.89

PM

4,737

400

5,137

4,337

1.20

PPPM

102,600

-

102,600

102,600

18.68

PPS

60,000

-

60,000

60,000

4.20

PR9

229,400

821,200

1,050,600

-591,800

23.75

PRAPAT

100,300

62,300

162,600

38,000

19.11

PREB

1,100

-

1,100

1,100

6.11

PRECHA

10,000

7,300

17,300

2,700

4.07

PRI

106,400

51,201

157,601

55,199

2.70

PRIME

1,030,100

4,067,100

5,097,200

-3,037,000

9.63

PRINC

1,100

1,600

2,700

-500

1.10

PRM

1,038,700

1,548,800

2,587,500

-510,100

14.51

PROEN

24,000

13,500

37,500

10,500

6.64

PROEN-W1

40,000

-

40,000

40,000

6.37

PROUD

6,000

231,200

237,200

-225,200

38.60

PRTR

25,600

37,200

62,800

-11,600

17.21

PSG

3,173,900

6,115,200

9,289,100

-2,941,300

18.79

PSH

11,000

34,800

45,800

-23,800

6.44

PSL

701,800

907,100

1,608,900

-205,300

29.75

PSP

3,493,800

2,305,700

5,799,500

1,188,100

22.20

PSTC

73,800

85,700

159,500

-11,900

14.09

PT

63,600

28,800

92,400

34,800

22.04

PTC

-

5,500

5,500

-5,500

1.34

PTG

1,704,900

1,135,300

2,840,200

569,600

19.90

PTL

29,100

62,500

91,600

-33,400

15.21

PTT

15,481,748

11,927,129

27,408,877

3,554,619

27.19

PTTEP

2,760,810

1,682,811

4,443,621

1,077,999

31.22

PTTGC

1,294,085

1,149,600

2,443,685

144,485

33.21

PYLON

200

35,800

36,000

-35,600

17.61

Q-CON

25,200

49,700

74,900

-24,500

7.51

QH

6,372,700

12,589,900

18,962,600

-6,217,200

21.40

QLT

117,500

134,600

252,100

-17,100

10.64

RABBIT

11,567,442

9,528,453

21,095,895

2,038,989

24.83

RABBIT-P

181,900

67,100

249,000

114,800

2.03

RAM

4,000

2,200

6,200

1,800

31.48

RATCH

713,600

422,900

1,136,500

290,700

26.94

RBF

2,154,601

1,686,001

3,840,602

468,600

15.01

RCL

326,100

107,611

433,711

218,489

24.44

RJH

9,200

6,100

15,300

3,100

9.54

RML

300

-

300

300

0.25

ROH

-

1,300

1,300

-1,300

9.10

ROJNA

882,400

1,743,001

2,625,401

-860,601

36.66

RP

-

13,400

13,400

-13,400

3.90

RPC

10,000

-

10,000

10,000

1.75

RPH

22,300

800

23,100

21,500

6.34

RS

84,200

105,700

189,900

-21,500

6.82

RS-W4

54,200

54,200

108,400

0

19.52

RSP

-

500

500

-500

0.13

RT

26,000

-

26,000

26,000

1.91

S

729,600

203,000

932,600

526,600

25.50

S&J

100

100

200

0

5.00

SA

14,800

25,700

40,500

-10,900

9.52

SAAM

-

2,600

2,600

-2,600

2.72

SABINA

184,900

367,500

552,400

-182,600

29.75

SABUY

884,700

969,200

1,853,900

-84,500

13.90

SAF

-

5,002

5,002

-5,002

16.54

SAFE

29,400

44,801

74,201

-15,401

4.99

SAK

399,100

117,400

516,500

281,700

12.61

SALEE

30,000

30,000

60,000

0

26.69

SAM

100

100

200

0

0.02

SAMART

83,700

65,900

149,600

17,800

33.51

SAMTEL

-

800

800

-800

0.45

SANKO

1,000

-

1,000

1,000

0.15

SAPPE

291,100

212,820

503,920

78,280

20.32

SAT

107,400

40,000

147,400

67,400

12.71

SAUCE

200

100

300

100

1.26

SAV

39,300

71,600

110,900

-32,300

5.11

SAWAD

1,088,200

1,295,700

2,383,900

-207,500

15.55

SAWAD-W2

300

-

300

300

3.19

SBNEXT

669,300

703,600

1,372,900

-34,300

16.91

SC

319,500

1,725,200

2,044,700

-1,405,700

25.08

SCAP

200

2,300

2,500

-2,100

0.73

SCB

1,918,939

1,558,500

3,477,439

360,439

32.31

SCC

204,430

216,000

420,430

-11,570

26.90

SCCC

25,200

1,300

26,500

23,900

8.32

SCG

200

100

300

100

1.91

SCGP

1,029,280

1,372,588

2,401,868

-343,308

21.94

SCI

3,500

3,000

6,500

500

5.02

SCL

1,049,829

973,237

2,023,066

76,592

3.83

SCN

-

100

100

-100

0.01

SDC

16,900

-

16,900

16,900

0.48

SE-ED

-

100

100

-100

0.66

SEAFCO

-

400

400

-400

0.17

SEAOIL

400

9,133

9,533

-8,733

7.74

SELIC

100

4,700

4,800

-4,600

1.04

SENX

300

-

300

300

0.01

SFLEX

1,250,700

108,700

1,359,400

1,142,000

31.44

SFLEX-W2

-

50

50

-50

0.02

SGC

4,696,001

3,340,800

8,036,801

1,355,201

8.95

SGF

800

300,000

300,800

-299,200

15.33

SGP

3,200

1,000

4,200

2,200

7.27

SHANG

100

-

100

100

12.50

SHR

248,200

2,210,100

2,458,300

-1,961,900

30.81

SIAM

800

-

800

800

0.95

SICT

73,000

15,700

88,700

57,300

6.70

SIMAT

456,200

214,500

670,700

241,700

24.34

SIMAT-W5

5,100

-

5,100

5,100

3.32

SINGER

3,281,002

2,015,802

5,296,804

1,265,200

9.13

SINO

739,100

2,470,201

3,209,301

-1,731,101

9.79

SIRI

7,974,461

2,970,000

10,944,461

5,004,461

16.06

SIS

22,000

59,500

81,500

-37,500

20.69

SISB

61,800

270,800

332,600

-209,000

20.05

SITHAI

-

600

600

-600

0.10

SJWD

496,900

575,700

1,072,600

-78,800

16.82

SKN

-

500

500

-500

0.42

SKR

4,900

-

4,900

4,900

2.07

SKY

1,075,500

2,411,400

3,486,900

-1,335,900

22.22

SM

28,500

9,000

37,500

19,500

7.44

SMART

77,500

25,100

102,600

52,400

1.25

SMIT

100

-

100

100

0.06

SMPC

800

-

800

800

2.10

SMT

1,351,600

169,900

1,521,500

1,181,700

14.60

SMT-W3

284,800

-

284,800

284,800

17.12

SNC

13,800

-

13,800

13,800

6.12

SNNP

1,134,700

729,400

1,864,100

405,300

18.26

SOLAR

60,100

28,700

88,800

31,400

5.71

SOLAR-W1

-

20,000

20,000

-20,000

1.04

SONIC

78,800

43,000

121,800

35,800

13.16

SORKON

-

10,400

10,400

-10,400

34.21

SPA

459,900

303,100

763,000

156,800

13.94

SPACK

3,000

7,200

10,200

-4,200

18.15

SPALI

1,231,200

2,069,000

3,300,200

-837,800

16.62

SPCG

12,700

88,400

101,100

-75,700

10.80

SPI

100

-

100

100

16.67

SPRC

1,931,400

2,714,400

4,645,800

-783,000

17.10

SPVI

11,000

17,600

28,600

-6,600

6.05

SQ

-

20,000

20,000

-20,000

0.72

SR

100

100

200

0

0.10

SRICHA

100

1,000

1,100

-900

2.15

SRS

20,500

274,300

294,800

-253,800

5.46

SSP

120,700

274,000

394,700

-153,300

15.70

SSP-W2

87,500

87,500

175,000

0

4.33

STA

1,535,700

646,210

2,181,910

889,490

19.86

STANLY

700

1,600

2,300

-900

15.97

STC

-

1,000

1,000

-1,000

0.55

STEC

639,900

1,048,800

1,688,700

-408,900

22.85

STGT

1,450,001

859,010

2,309,011

590,991

19.83

STOWER

80

-

80

80

0.01

STPI

129,100

529,600

658,700

-400,500

48.59

SUN

563,100

442,300

1,005,400

120,800

11.54

SUPER

511,800

423,200

935,000

88,600

4.49

SUSCO

838,311

3,597,304

4,435,615

-2,758,993

16.34

SVI

25,100

66,800

91,900

-41,700

12.10

SVOA

6,000

105,900

111,900

-99,900

25.23

SVR

12,200

3,000

15,200

9,200

2.31

SVT

18,700

-

18,700

18,700

2.76

SYMC

49,900

51,000

100,900

-1,100

10.08

SYNEX

1,400

76,800

78,200

-75,400

7.30

SYNTEC

1,200

-

1,200

1,200

0.23

TACC

101,700

363,700

465,400

-262,000

19.20

TAKUNI

257,200

229,800

487,000

27,400

16.81

TAN

1,300

81,800

83,100

-80,500

4.34

TASCO

989,100

1,381,700

2,370,800

-392,600

17.86

TBN

85,400

12,800

98,200

72,600

7.92

TC

2

1,500

1,502

-1,498

0.48

TCAP

632,000

248,700

880,700

383,300

39.18

TCC

18,000

8,000

26,000

10,000

9.80

TEAM

249,000

162,600

411,600

86,400

29.13

TEAMG

409,100

447,200

856,300

-38,100

28.89

TEGH

266,100

10,500

276,600

255,600

9.12

TFG

208,400

380,600

589,000

-172,200

18.29

TFI

7,300

-

7,300

7,300

0.88

TFMAMA

1,200

-

1,200

1,200

7.96

TGE

1,176,000

1,404,500

2,580,500

-228,500

21.85

TH

908,200

1,747,800

2,656,000

-839,600

7.19

TH-W3

9,100

9,000

18,100

100

0.98

THANA

2,900

-

2,900

2,900

7.47

THANI

677,000

801,300

1,478,300

-124,300

26.12

THCOM

491,702

778,000

1,269,702

-286,298

10.89

THG

204,800

87,904

292,704

116,896

23.65

THRE

140,100

100

140,200

140,000

7.92

THREL

300

300

600

0

0.19

TIDLOR

2,906,100

2,680,800

5,586,900

225,300

16.80

TIGER

100

-

100

100

0.22

TIPCO

13,900

43,800

57,700

-29,900

11.70

TIPH

64,500

24,900

89,400

39,600

6.75

TISCO

637,800

876,200

1,514,000

-238,400

42.15

TITLE

23,700

44,300

68,000

-20,600

13.16

TK

-

100

100

-100

0.03

TKC

902,810

681,409

1,584,219

221,401

11.50

TKN

3,656,901

1,933,700

5,590,601

1,723,201

23.86

TKS

2,900

3,000

5,900

-100

3.14

TKT

10,000

20,600

30,600

-10,600

3.77

TLI

555,800

1,038,600

1,594,400

-482,800

9.60

TMC

16,000

-

16,000

16,000

2.72

TMC-W2

1,000

-

1,000

1,000

0.91

TMILL

200

-

200

200

0.10

TMT

200

4,400

4,600

-4,200

8.27

TMW

5,100

-

5,100

5,100

4.59

TNDT

-

200

200

-200

0.01

TNITY

4,100

-

4,100

4,100

3.37

TNL

100

-

100

100

12.50

TNP

200

100

300

100

0.06

TNPC

5,000

9,700

14,700

-4,700

3.99

TOA

106,600

146,500

253,100

-39,900

25.96

TOG

200

78,400

78,600

-78,200

31.55

TOP

8,933,000

5,013,900

13,946,900

3,919,100

33.98

TPA

100

-

100

100

1.39

TPAC

-

100

100

-100

0.11

TPBI

200

-

200

200

0.42

TPCH

1,600

-

1,600

1,600

3.11

TPIPL

1,408,000

259,600

1,667,600

1,148,400

8.98

TPIPP

18,600

24,400

43,000

-5,800

2.88

TPL

19,800

7,700

27,500

12,100

3.89

TPOLY

18,600

1,000

19,600

17,600

6.68

TQM

198,301

40,300

238,601

158,001

15.20

TR

500

-

500

500

41.67

TRC

1,549,300

2,739,100

4,288,400

-1,189,800

14.49

TRITN

50,000

90,001

140,001

-40,001

6.93

TRP

163,500

19,200

182,700

144,300

5.67

TRU

1,360

-

1,360

1,360

0.42

TRUBB

340,500

33,700

374,200

306,800

12.36

TRUE

9,541,950

6,868,001

16,409,951

2,673,949

19.47

TSE

9,600

4,500

14,100

5,100

4.04

TTA

1,192,100

2,327,540

3,519,640

-1,135,440

35.69

TTB

77,311,429

44,591,100

121,902,529

32,720,329

23.64

TTB-W1

-

15,000

15,000

-15,000

1.75

TTCL

99,700

28,700

128,400

71,000

37.68

TTW

2,675,200

1,074,100

3,749,300

1,601,100

28.11

TU

2,328,300

2,688,200

5,016,500

-359,900

26.01

TVDH

-

12,300

12,300

-12,300

19.45

TVO

148,400

7,300

155,700

141,100

20.11

TVT

-

100

100

-100

0.82

TWPC

100

-

100

100

0.05

TWZ

1,094,200

-

1,094,200

1,094,200

30.51

UAC

364,000

-

364,000

364,000

20.56

UBE

51,000

112,300

163,300

-61,300

5.44

UBIS-W1

29,200

-

29,200

29,200

12.24

UEC

2,700

15,400

18,100

-12,700

1.54

UKEM

33,800

52,300

86,100

-18,500

1.84

UMI

1,200

300

1,500

900

0.42

UNIQ

-

20,400

20,400

-20,400

6.00

UPOIC

100

-

100

100

0.63

UREKA

100,000

56,800

156,800

43,200

4.94

UTP

102

5,400

5,502

-5,298

3.75

UV

100

7,000

7,100

-6,900

8.47

UVAN

12,500

17,400

29,900

-4,900

10.75

VCOM

100

-

100

100

0.36

VGI

1,080,000

1,577,600

2,657,600

-497,600

20.51

VIBHA

205,000

1,870,800

2,075,800

-1,665,800

26.15

VIH

40,100

100

40,200

40,000

20.51

VL

22,800

271,100

293,900

-248,300

6.16

VNG

4,000

-

4,000

4,000

5.60

VPO

300

1,500

1,800

-1,200

0.55

W

34,300

2,000

36,300

32,300

1.91

WACOAL

200

100

300

100

25.00

WARRIX