Symbol

Volume (Share)

%*

24CS

1,250,800

247,800

1,498,600

1,003,000

4.67

7UP

476,200

34,500

510,700

441,700

5.21

A5

2,200

83,500

85,700

-81,300

18.91

A5-W2

2,000

-

2,000

2,000

0.63

AAI

4,667,100

2,742,822

7,409,922

1,924,278

12.31

AAV

6,643,021

6,194,700

12,837,721

448,321

16.82

ABM

2,100

54,500

56,600

-52,400

8.65

ACC

105,000

2,500

107,500

102,500

6.43

ACE

917,740

159,390

1,077,130

758,350

5.82

ADB

5,000

-

5,000

5,000

14.75

ADD

200

900

1,100

-700

1.77

ADVANC

575,002

447,000

1,022,002

128,002

16.65

AEONTS

4,500

7,500

12,000

-3,000

21.12

AF

5,800

5,700

11,500

100

18.31

AGE

15,700

55,233

70,933

-39,533

15.06

AH

131,100

115,700

246,800

15,400

8.33

AI

100

-

100

100

0.12

AIE

1,000

-

1,000

1,000

0.21

AIT

38,100

50,200

88,300

-12,100

14.37

AIT-W2

-

20,000

20,000

-20,000

7.96

AJ

-

200

200

-200

0.12

AJA

2,800

600

3,400

2,200

0.07

AKP

1,400

-

1,400

1,400

0.06

AKR-W2

-

60

60

-60

0.16

AKS

190,101

2,700

192,801

187,401

2.31

ALPHAX

27,000

98,800

125,800

-71,800

1.92

AMA

13,400

1,500

14,900

11,900

3.90

AMANAH

83,400

147,600

231,000

-64,200

9.64

AMARC

4,300

600

4,900

3,700

0.71

AMATA

470,200

981,400

1,451,600

-511,200

20.73

AMATAV

-

300

300

-300

0.36

AMR

2,000

20,000

22,000

-18,000

1.27

ANAN

2,455,800

234,700

2,690,500

2,221,100

34.52

AOT

3,656,201

4,274,901

7,931,102

-618,700

27.60

AP

1,628,900

1,017,300

2,646,200

611,600

26.98

APP

100

100

200

0

0.08

APURE

41,000

11,802

52,802

29,198

6.96

APURE-W3

21,000

-

21,000

21,000

2.41

AQUA

7,600

2,200

9,800

5,400

6.15

ARIP

49,800

-

49,800

49,800

23.67

AS

125,800

29,300

155,100

96,500

18.52

ASIAN

906,200

102,400

1,008,600

803,800

22.99

ASK

39,200

16,800

56,000

22,400

8.68

ASP

531,500

115,900

647,400

415,600

27.49

ASW

200

8,400

8,600

-8,200

6.31

ATP30

-

86,200

86,200

-86,200

12.22

AU

24,610

13,310

37,920

11,300

4.18

AUCT

178,900

65,600

244,500

113,300

13.09

AURA

41,601

74,100

115,701

-32,499

12.81

AWC

12,517,600

26,609,500

39,127,100

-14,091,900

30.68

AYUD

200

-

200

200

0.74

B

216,100

6,688,333

6,904,433

-6,472,233

31.59

B52

3,300

-

3,300

3,300

16.48

BA

598,007

641,405

1,239,412

-43,398

14.77

BAFS

164,100

45,300

209,400

118,800

16.86

BAM

3,826,100

3,224,100

7,050,200

602,000

19.43

BANPU

18,653,610

16,463,773

35,117,383

2,189,837

40.44

BAY

85,601

25,300

110,901

60,301

9.94

BBGI

500

2,300

2,800

-1,800

0.40

BBIK

33,800

23,600

57,400

10,200

18.24

BBL

2,620,502

1,686,000

4,306,502

934,502

27.65

BC

10,100

-

10,100

10,100

14.91

BCH

2,033,950

2,337,800

4,371,750

-303,850

45.64

BCP

4,156,700

3,138,100

7,294,800

1,018,600

35.92

BCPG

481,200

350,900

832,100

130,300

14.42

BDMS

9,660,308

12,646,800

22,307,108

-2,986,492

34.71

BE8

119,600

290,000

409,600

-170,400

14.84

BEAUTY

379,800

163,100

542,900

216,700

8.03

BEC

875,200

549,061

1,424,261

326,139

19.74

BEM

8,789,320

11,185,587

19,974,907

-2,396,267

25.52

BEYOND

2

1,000

1,002

-998

1.14

BEYOND-W2

100

-

100

100

0.23

BGC

9,200

-

9,200

9,200

0.90

BGRIM

5,314,610

8,960,800

14,275,410

-3,646,190

16.51

BH

1,319,500

687,700

2,007,200

631,800

25.65

BIOTEC

130,800

48,100

178,900

82,700

12.11

BIS

400

100

500

300

0.22

BIZ

-

300

300

-300

0.24

BJC

579,100

1,757,900

2,337,000

-1,178,800

33.35

BJCHI

79,400

55,000

134,400

24,400

4.13

BKD

-

400

400

-400

0.63

BKI

1,221

300

1,521

921

10.79

BLA

516,200

187,000

703,200

329,200

25.97

BLAND

3,448,900

2,093,100

5,542,000

1,355,800

29.18

BLC

297,200

62,100

359,300

235,100

14.67

BLESS

9,300

13,000

22,300

-3,700

3.21

BM

17,900

5,100

23,000

12,800

14.90

BOL

100

-

100

100

0.03

BPP

126,700

26,200

152,900

100,500

23.87

BR

7,200

12,000

19,200

-4,800

2.44

BRI

154,200

137,500

291,700

16,700

12.53

BROOK

200

-

200

200

0.00

BROOK-W6

-

25,000

25,000

-25,000

1.75

BRR

100

700

800

-600

1.05

BRR-W2

-

5,666

5,666

-5,666

2.66

BSBM

200

200

400

0

0.46

BSRC

218,300

61,500

279,800

156,800

10.63

BTG

712,100

339,100

1,051,200

373,000

15.55

BTS

4,952,900

4,054,400

9,007,300

898,500

33.96

BTS-W7

-

2,700

2,700

-2,700

0.21

BTS-W8

1

-

1

1

0.00

BTW

2,200

10,100

12,300

-7,900

1.00

BUI

1

-

1

1

0.03

BVG

22,600

7,300

29,900

15,300

15.04

BWG

1,544,400

261,100

1,805,500

1,283,300

11.45

BYD

2,518,100

3,966,930

6,485,030

-1,448,830

22.86

CAZ

400

-

400

400

0.39

CBG

2,321,002

2,661,644

4,982,646

-340,642

20.13

CCET

434,600

89,900

524,500

344,700

15.99

CCP

800

20,000

20,800

-19,200

2.63

CENTEL

901,600

697,900

1,599,500

203,700

34.48

CFRESH

54,820

8,400

63,220

46,420

1.71

CGH

7,600

6,000

13,600

1,600

1.16

CHARAN

-

100

100

-100

47.17

CHASE

2,589,300

492,910

3,082,210

2,096,390

17.92

CHAYO

744,400

366,792

1,111,192

377,608

9.35

CHG

7,298,900

4,373,800

11,672,700

2,925,100

19.52

CHO

12,101

-

12,101

12,101

0.17

CHOW

-

3,000

3,000

-3,000

1.40

CI-W2

100,000

45,400

145,400

54,600

8.94

CIG

707,100

-

707,100

707,100

6.25

CIG-W9

-

17,400

17,400

-17,400

7.97

CIMBT

2,500

-

2,500

2,500

0.48

CITY

-

55,400

55,400

-55,400

14.02

CIVIL

100

12,000

12,100

-11,900

4.66

CK

427,300

366,800

794,100

60,500

17.97

CKP

1,860,415

729,200

2,589,615

1,131,215

14.02

CMAN

26,400

25,800

52,200

600

3.66

CMC

11

-

11

11

0.01

CMO

198,100

5,800

203,900

192,300

5.71

CMR

2,400

2,000

4,400

400

0.86

CNT

13,200

28,700

41,900

-15,500

0.79

COCOCO

4,310,110

728,505

5,038,615

3,581,605

8.93

COLOR-W2

-

2,900

2,900

-2,900

1.09

COM7

3,390,258

7,140,300

10,530,558

-3,750,042

15.92

COMAN

905

300

1,205

605

1.18

CPALL

8,054,612

7,152,615

15,207,227

901,997

18.21

CPANEL

5,300

-

5,300

5,300

1.41

CPANEL-W1

4,000

-

4,000

4,000

1.31

CPAXT

461,500

1,284,401

1,745,901

-822,901

11.60

CPF

4,167,401

3,460,342

7,627,743

707,059

28.77

CPH

1,200

1,000

2,200

200

1.65

CPN

2,852,601

1,212,600

4,065,201

1,640,001

45.01

CPW

300

200

500

100

0.11

CRANE

38,000

41,000

79,000

-3,000

5.27

CRC

1,381,220

1,572,400

2,953,620

-191,180

30.84

CSC

400

-

400

400

5.26

CSS

12,300

-

12,300

12,300

1.00

CV

1,557,900

294,000

1,851,900

1,263,900

14.51

CWT

500

-

500

500

0.37

D

205,300

161,300

366,600

44,000

17.45

DCC

1,444,700

248,100

1,692,800

1,196,600

18.45

DCON-W3

-

10,000

10,000

-10,000

31.25

DDD

100

200

300

-100

0.53

DELTA

2,171,502

2,359,111

4,530,613

-187,609

30.41

DEMCO

-

3,500

3,500

-3,500

11.74

DEXON

14,900

27,500

42,400

-12,600

0.77

DHOUSE

40,700

132,500

173,200

-91,800

16.24

DIMET

-

27,800

27,800

-27,800

0.13

DITTO

718,000

501,911

1,219,911

216,089

20.22

DMT

395,301

280,200

675,501

115,101

17.59

DOD

2,500

-

2,500

2,500

0.20

DOHOME

1,235,800

1,385,800

2,621,600

-150,000

14.61

DPAINT

30,800

17,100

47,900

13,700

8.99

DRT

-

29,700

29,700

-29,700

6.36

DTCENT

2,700

28,100

30,800

-25,400

0.89

DUSIT

26,000

25,600

51,600

400

8.50

EA

2,398,820

4,151,902

6,550,722

-1,753,082

17.25

EASON

225,800

25,100

250,900

200,700

11.05

EASTW

-

8,000

8,000

-8,000

2.51

ECF

-

1,900

1,900

-1,900

4.52

ECF-W4

50,000

2,500

52,500

47,500

0.94

ECL

461,300

2,800

464,100

458,500

10.14

EE

31,003

350,000

381,003

-318,997

36.23

EE-W1

100

-

100

100

0.01

EGCO

384,900

391,300

776,200

-6,400

25.69

EKH

22,700

141,500

164,200

-118,800

13.62

EMC

3,300

-

3,300

3,300

0.03

EPG

2,210,100

300,400

2,510,500

1,909,700

27.86

ERW

1,121,504

1,581,406

2,702,910

-459,902

12.24

ESTAR

3,100

-

3,100

3,100

0.13

ETC

465,100

68,800

533,900

396,300

12.48

ETE

33,400

45,100

78,500

-11,700

13.35

ETL

290,801

333,900

624,701

-43,099

1.46

EVER

-

13,900

13,900

-13,900

0.78

FANCY

31,000

-

31,000

31,000

40.58

FMT

300

-

300

300

4.02

FNS

10,000

5,000

15,000

5,000

4.46

FORTH

419,355

250,300

669,655

169,055

22.11

FPI

-

1,300

1,300

-1,300

0.23

FSMART

273,300

94,000

367,300

179,300

13.55

FSX

13,500

-

13,500

13,500

4.95

FTE

2,000

-

2,000

2,000

0.70

GABLE

63,405

19,400

82,805

44,005

6.03

GBX

6

-

6

6

0.00

GCAP

51,900

51,900

103,800

0

4.45

GEL

17,000

-

17,000

17,000

0.99

GENCO

-

5,000

5,000

-5,000

7.33

GFC

290,100

134,502

424,602

155,598

5.29

GFPT

296,900

289,800

586,700

7,100

15.57

GIFT

1,700

4,900

6,600

-3,200

0.99

GLAND

200

100

300

100

0.86

GLOBAL

3,299,200

4,813,800

8,113,000

-1,514,600

41.40

GLOCON

50,300

466,500

516,800

-416,200

8.88

GLOCON-W5

-

69,700

69,700

-69,700

34.30

GLORY

5,000

7,900

12,900

-2,900

4.07

GPSC

4,026,501

8,214,326

12,240,827

-4,187,825

23.52

GRAND

1,400

-

1,400

1,400

0.23

GREEN

600

600

1,200

0

0.45

GTV

1,100

75,500

76,600

-74,400

0.70

GULF

2,884,400

2,870,700

5,755,100

13,700

20.76

GUNKUL

15,699,600

22,485,386

38,184,986

-6,785,786

20.87

HANA

4,873,285

5,665,001

10,538,286

-791,716

15.92

HEALTH

-

800

800

-800

40.00

HENG

154,000

63,500

217,500

90,500

10.79

HFT

-

100

100

-100

0.02

HL

50,700

3,300

54,000

47,400

6.63

HMPRO

5,546,900

7,236,400

12,783,300

-1,689,500

36.08

HPT

18,900

14,100

33,000

4,800

8.60

HTC

31,200

61,800

93,000

-30,600

18.19

HTECH

48,500

-

48,500

48,500

17.21

HUMAN

146,300

127,600

273,900

18,700

15.53

HYDRO

200

-

200

200

0.26

I2

151,800

169,700

321,500

-17,900

5.16

ICHI

2,136,000

1,832,900

3,968,900

303,100

18.39

ICN

64,400

63,500

127,900

900

2.71

IFS

4

-

4

4

0.01

IHL

-

3,000

3,000

-3,000

2.75

IIG

39,700

8,000

47,700

31,700

14.99

III

67,300

100,966

168,266

-33,666

9.03

ILINK

378,800

20,500

399,300

358,300

14.70

ILM

47,100

32,900

80,000

14,200

33.57

INET

3,000

300

3,300

2,700

0.96

INOX

40,500

20,000

60,500

20,500

5.93

INSET

37,100

385,400

422,500

-348,300

10.23

INTUCH

851,176

569,300

1,420,476

281,876

44.09

IP

2,200

700

2,900

1,500

0.77

IRCP

26,100

46,100

72,200

-20,000

5.84

IRPC

9,436,100

6,666,400

16,102,500

2,769,700

37.19

IT

200

1,500

1,700

-1,300

3.57

ITC

3,177,718

1,468,000

4,645,718

1,709,718

13.32

ITD

196,815

212,900

409,715

-16,085

9.91

ITEL

159,404

115,700

275,104

43,704

4.85

ITEL-W4

-

130,000

130,000

-130,000

5.93

ITTHI

-

10,000

10,000

-10,000

2.11

IVL

5,515,900

6,092,710

11,608,610

-576,810

30.62

J

1,100

57,700

58,800

-56,600

13.04

JAS

5,429,605

2,544,200

7,973,805

2,885,405

18.06

JCK

72,200

4,100,000

4,172,200

-4,027,800

23.58

JCKH

27,000

-

27,000

27,000

0.42

JKN

10,150,100

741,701

10,891,801

9,408,399

6.44

JMART

6,671,350

5,309,601

11,980,951

1,361,749

18.02

JMART-W5

1,035

1,000

2,035

35

7.20

JMT

4,281,731

3,881,283

8,163,014

400,448

13.92

JMT-W4

100

100

200

0

0.05

JPARK

1,446,001

220,001

1,666,002

1,226,000

9.51

JSP-W1

200

-

200

200

0.03

JTS

1,359,875

420,580

1,780,455

939,295

17.82

JUBILE

700

100

800

600

0.27

KAMART

479,400

753,300

1,232,700

-273,900

19.62

KASET

7,700

-

7,700

7,700

5.73

KBANK

3,579,600

1,975,301

5,554,901

1,604,299

30.56

KBS

8,600

42,805

51,405

-34,205

5.98

KC

3,000

40,100

43,100

-37,100

1.52

KCC

500

-

500

500

0.41

KCE

2,737,440

2,073,800

4,811,240

663,640

22.01

KCG

356,738

391,900

748,638

-35,162

11.25

KDH

100

-

100

100

6.25

KEX

1,687,100

1,081,800

2,768,900

605,300

17.09

KGEN

46,800

261,200

308,000

-214,400

7.78

KGEN-W2

2

-

2

2

0.00

KGI

96,600

8,500

105,100

88,100

18.59

KIAT

2,100

-

2,100

2,100

0.36

KISS

60,200

25,500

85,700

34,700

20.13

KJL

5,000

2,100

7,100

2,900

2.80

KKP

385,600

600,300

985,900

-214,700

35.74

KKP-W5

10,000

12,300

22,300

-2,300

0.93

KKP-W6

2,000

-

2,000

2,000

1.63

KLINIQ

23,100

69,400

92,500

-46,300

12.72

KOOL

-

100

100

-100

0.01

KSL

89,800

141,800

231,600

-52,000

12.42

KTB

8,595,508

7,739,870

16,335,378

855,638

19.90

KTC

1,885,656

1,529,400

3,415,056

356,256

21.20

KTIS

-

200

200

-200

1.43

KTMS

13,100

-

13,100

13,100

2.92

KUN

30,000

100

30,100

29,900

31.55

KWI

-

2,000

2,000

-2,000

0.52

KWM

23,605

200

23,805

23,405

5.23

LALIN

-

100

100

-100

0.07

LANNA

13,800

40,800

54,600

-27,000

4.15

LDC

100

-

100

100

0.03

LEO

14,100

300

14,400

13,800

7.51

LEO-W1

100

-

100

100

0.09

LH

5,552,920

5,901,100

11,454,020

-348,180

28.97

LHK

-

5,400

5,400

-5,400

2.02

LOXLEY

5,900

200

6,100

5,700

12.27

LPN

-

20,600

20,600

-20,600

4.84

LST

4,000

4,000

8,000

0

5.67

M

144,900

46,000

190,900

98,900

20.68

M-CHAI

600

-

600

600

0.95

MACO

125,000

525,700

650,700

-400,700

12.87

MACO-W3

500,000

-

500,000

500,000

5.86

MAJOR

853,500

1,011,103

1,864,603

-157,603

25.56

MALEE

485,500

253,500

739,000

232,000

17.43

MASTER

107,600

199,900

307,500

-92,300

11.74

MBAX

-

1,500

1,500

-1,500

1.27

MBK

216,300

295,500

511,800

-79,200

22.71

MBK-W2

-

1,000

1,000

-1,000

50.00

MC

1,165,100

284,000

1,449,100

881,100

12.51

MCA

249,500

266,500

516,000

-17,000

1.52

MCOT

-

100

100

-100

0.08

MEB

13,300

29,500

42,800

-16,200

8.41

MEGA

785,100

360,400

1,145,500

424,700

25.71

MENA

3,579,900

559,510

4,139,410

3,020,390

14.45

MGC

51,400

65,500

116,900

-14,100

10.11

MGT

-

2,200

2,200

-2,200

6.63

MICRO

1,000

-

1,000

1,000

0.23

MIDA

8,200

-

8,200

8,200

1.38

MILL

7,900

-

7,900

7,900

0.46

MINT

3,942,401

3,404,439

7,346,840

537,962

33.62

MINT-W9

105,700

39,900

145,600

65,800

4.30

MJD

10,000

-

10,000

10,000

13.37

MONO

100,601

157,400

258,001

-56,799

9.07

MOONG

6,400

3,000

9,400

3,400

6.48

MORE

2,000

70,018

72,018

-68,018

14.76

MOSHI

308,100

237,600

545,700

70,500

16.69

MSC

100

100

200

0

1.54

MST

4,700

-

4,700

4,700

12.37

MTC

4,558,800

2,281,300

6,840,100

2,277,500

14.83

MTW

742,500

888,700

1,631,200

-146,200

13.92

MVP

20

49,600

49,620

-49,580

2.54

NAM

88,500

14,001

102,501

74,499

3.56

NC

38,100

10,400

48,500

27,700

16.59

NCAP

410,400

532,200

942,600

-121,800

6.19

NCH

300

-

300

300

0.25

NCL

11,200

66,900

78,100

-55,700

1.96

NDR

600

5,000

5,600

-4,400

3.04

NER

301,920

53,000

354,920

248,920

6.80

NETBAY

10,300

1,300

11,600

9,000

6.03

NEWS

10,800

1,219,000

1,229,800

-1,208,200

7.70

NEX

932,600

711,640

1,644,240

220,960

9.98

NFC

-

400

400

-400

1.89

NKI

-

2,300

2,300

-2,300

44.23

NNCL

-

300

300

-300

0.12

NOBLE

10,500

-

10,500

10,500

0.74

NOBLE-W2

382,800

9,100

391,900

373,700

34.74

NOVA

-

5,000

5,000

-5,000

1.85

NRF

3,658,700

548,700

4,207,400

3,110,000

20.39

NSL

121,000

145,100

266,100

-24,100

17.27

NTSC

420

-

420

420

10.37

NUSA

187,700

-

187,700

187,700

5.66

NV

300

-

300

300

0.11

NWR

3,000

-

3,000

3,000

0.12

NYT

661,000

834,000

1,495,000

-173,000

20.24

ONEE

1,375,100

705,005

2,080,105

670,095

17.53

OR

5,409,800

6,132,412

11,542,212

-722,612

18.36

ORI

1,343,600

5,218,700

6,562,300

-3,875,100

33.22

ORN

51,100

173,100

224,200

-122,000

1.30

OSP

4,070,300

6,155,610

10,225,910

-2,085,310

38.04

OTO

1,257,100

140,500

1,397,600

1,116,600

18.46

PAP

-

100

100

-100

0.52

PATO

1,000

-

1,000

1,000

15.58

PCC

-

99,300

99,300

-99,300

13.29

PCSGH

2,400

-

2,400

2,400

0.61

PDJ

14,800

-

14,800

14,800

2.25

PEACE

2,000

-

2,000

2,000

2.53

PERM

7,400

6,400

13,800

1,000

18.55

PF

251,900

136,900

388,800

115,000

21.04

PHG

6,500

-

6,500

6,500

8.49

PHOL

29

-

29

29

0.03

PIMO

30,000

30,100

60,100

-100

10.07

PIN

1,137,800

321,800

1,459,600

816,000

7.87

PJW

3,300

2,800

6,100

500

1.36

PJW-W1

-

10,000

10,000

-10,000

49.18

PK

500

-

500

500

0.36

PLANB

5,942,400

1,271,300

7,213,700

4,671,100

28.56

PLANB-W1

100

100

200

0

0.13

PLANET

306,000

-

306,000

306,000

9.42

PLAT

32,200

18,800

51,000

13,400

7.33

PLE

30,000

30,000

60,000

0

7.66

PLT

106,219

100,400

206,619

5,819

1.09

PLUS

22,400

70,400

92,800

-48,000

4.22

PM

100

400

500

-300

0.27

PPM-W2

26,000

-

26,000

26,000

3.17

PPPM

619,900

18,000

637,900

601,900

29.99

PPPM-W4

56,000

-

56,000

56,000

24.87

PPS

31,000

-

31,000

31,000

0.62

PQS

1,100

500

1,600

600

0.46

PR9

429,400

438,100

867,500

-8,700

12.91

PRAPAT

54,300

37,200

91,500

17,100

4.36

PREB

100

-

100

100

0.28

PRI

19,100

5,800

24,900

13,300

0.65

PRIME

2,713,400

2,429,900

5,143,300

283,500

5.13

PRIN

-

96,200

96,200

-96,200

48.05

PRINC

123,000

43,200

166,200

79,800

15.39

PRM

481,700

1,183,200

1,664,900

-701,500

9.51

PROEN

-

62,300

62,300

-62,300

6.84

PROEN-W1

100

40,000

40,100

-39,900

2.41

PROS

-

3,000

3,000

-3,000

4.41

PROS-W1

100

-

100

100

0.21

PROUD

12,700

69,000

81,700

-56,300

7.14

PRTR

46,300

58,700

105,000

-12,400

12.10

PSG

2,240,800

5,608,200

7,849,000

-3,367,400

20.88

PSH

-

3,700

3,700

-3,700

1.74

PSL

1,069,500

1,604,100

2,673,600

-534,600

25.03

PSP

624,500

2,186,200

2,810,700

-1,561,700

21.82

PSTC

23,200

8,100

31,300

15,100

3.87

PT

26,200

25,300

51,500

900

6.16

PTC

12,500

6,900

19,400

5,600

0.76

PTG

1,463,500

742,600

2,206,100

720,900

27.15

PTL

87,600

151,800

239,400

-64,200

19.62

PTT

22,092,007

19,665,919

41,757,926

2,426,088

35.67

PTTEP

2,187,111

4,978,438

7,165,549

-2,791,327

34.04

PTTGC

3,838,149

3,732,101

7,570,250

106,048

31.92

PYLON

900

3,000

3,900

-2,100

0.82

Q-CON

71,300

80,900

152,200

-9,600

19.78

QH

3,333,800

6,681,800

10,015,600

-3,348,000

30.49

QLT

232,300

129,400

361,700

102,900

7.00

RABBIT

1,502,200

797,600

2,299,800

704,600

7.04

RABBIT-P

7,100

-

7,100

7,100

0.07

RAM

6,500

5,700

12,200

800

41.49

RATCH

1,699,140

693,369

2,392,509

1,005,771

30.90

RBF

1,529,000

1,905,800

3,434,800

-376,800

20.08

RCL

245,400

231,800

477,200

13,600

23.99

READY

-

200

200

-200

0.17

RJH

5,900

2,700

8,600

3,200

11.19

RML

18,500

-

18,500

18,500

1.44

ROH

200

200

400

0

1.83

ROJNA

697,800

1,359,200

2,057,000

-661,400

20.78

RPC

26,000

-

26,000

26,000

2.50

RPH

67,500

-

67,500

67,500

8.53

RS

6,200

33,900

40,100

-27,700

8.01

RS-W4

10,000

-

10,000

10,000

4.66

RSP

-

500

500

-500

0.14

RT

-

2,000

2,000

-2,000

0.64

S

92,800

247,100

339,900

-154,300

8.96

SAAM

-

4

4

-4

0.00

SAAM-W2

-

80,400

80,400

-80,400

5.77

SABINA

251,900

35,200

287,100

216,700

13.14

SABUY

1,139,500

385,200

1,524,700

754,300

17.90

SAF

10,000

100

10,100

9,900

2.90

SAFE

81,700

29,800

111,500

51,900

4.05

SAK

173,300

92,901

266,201

80,399

7.84

SAMART

123,900

76,500

200,400

47,400

18.70

SAMTEL

200

1,700

1,900

-1,500

0.27

SANKO

100

-

100

100

0.02

SAPPE

177,300

236,700

414,000

-59,400

26.54

SAT

147,200

33,500

180,700

113,700

13.83

SAUCE

100

-

100

100

0.51

SAV

183,300

49,800

233,100

133,500

8.99

SAWAD

4,766,602

4,503,500

9,270,102

263,102

23.25

SBNEXT

194,000

152,900

346,900

41,100

17.40

SC

1,402,800

1,357,800

2,760,600

45,000

24.77

SCAP

20,400

46,900

67,300

-26,500

10.69

SCB

3,108,721

2,139,415

5,248,136

969,306

26.93

SCC

384,700

318,550

703,250

66,150

30.83

SCCC

7,700

3,000

10,700

4,700

27.32

SCGP

1,760,501

1,444,600

3,205,101

315,901

22.11

SCL

489,808

438,000

927,808

51,808

1.41

SCM

100

-

100

100

0.06

SCM-W2

-

1,000

1,000

-1,000

16.80

SCN

-

4,100

4,100

-4,100

0.10

SDC

521,000

285,000

806,000

236,000

0.44

SE

400

-

400

400

0.15

SE-ED

18,000

15,000

33,000

3,000

1.42

SEAFCO

5,900

-

5,900

5,900

0.38

SEAOIL

10,100

10,000

20,100

100

8.39

SECURE

1,500

400

1,900

1,100

2.12

SENA

6,700

300

7,000

6,400

1.22

SENX

400

3,900

4,300

-3,500

0.26

SFLEX

1,800,900

519,100

2,320,000

1,281,800

31.66

SFLEX-W2

-

6,200

6,200

-6,200

2.90

SGC

1,608,100

1,138,400

2,746,500

469,700

12.50

SGF

4,000

-

4,000

4,000

0.50

SGP

11,800

300

12,100

11,500

4.18

SHANG

100

-

100

100

50.00

SHR

443,900

5,224,300

5,668,200

-4,780,400

31.59

SICT

3,500

2,800

6,300

700

3.54

SIMAT

254,700

12,200

266,900

242,500

13.69

SIMAT-W5

6,700

-

6,700

6,700

2.95

SINGER

2,631,901

2,662,000

5,293,901

-30,099

13.26

SINO

5,062,201

2,966,100

8,028,301

2,096,101

11.54

SIRI

8,489,450

7,967,237

16,456,687

522,213

16.23

SIS

59,500

31,200

90,700

28,300

12.35

SISB

713,200

457,300

1,170,500

255,900

16.81

SITHAI

800

800

1,600

0

1.01

SJWD

388,700

2,186,200

2,574,900

-1,797,500

22.56

SK

200

-

200

200

0.04

SKN

100

9,400

9,500

-9,300

3.85

SKY

693,600

674,200

1,367,800

19,400

24.55

SMART

800

156,500

157,300

-155,700

5.04

SMD

13,000

11,000

24,000

2,000

1.67

SMT

838,101

469,400

1,307,501

368,701

13.36

SMT-W3

66,900

109,000

175,900

-42,100

11.21

SNC

7,000

-

7,000

7,000

4.09

SNNP

928,110

657,000

1,585,110

271,110

14.26

SOLAR

423,400

446,700

870,100

-23,300

8.78

SOLAR-W1

31,100

-

31,100

31,100

0.69

SONIC

23,300

21,200

44,500

2,100

5.92

SORKON

5,000

-

5,000

5,000

4.94

SPA

118,000

224,600

342,600

-106,600

20.73

SPACK

100

10,100

10,200

-10,000

4.46

SPALI

218,300

2,121,800

2,340,100

-1,903,500

21.91

SPCG

6,600

73,800

80,400

-67,200

18.75

SPRC

9,025,200

5,252,200

14,277,400

3,773,000

45.57

SPVI

8,800

5,700

14,500

3,100

5.64

SQ

21,000

1,000

22,000

20,000

3.40

SRICHA

-

500

500

-500

0.66

SRS

386,800

61,600

448,400

325,200

6.91

SSF

300

-

300

300

13.64

SSP

647,030

87,000

734,030

560,030

8.74

SSP-W2

12,800

8,900

21,700

3,900

0.12

STA

1,166,500

372,200

1,538,700

794,300

36.79

STANLY

3,400

2,700

6,100

700

30.75

STEC

1,194,000

1,309,000

2,503,000

-115,000

22.81

STECH

-

2,000

2,000

-2,000

2.23

STGT

717,800

305,805

1,023,605

411,995

17.32

STOWER

300

-

300

300

0.01

STPI

-

20,400

20,400

-20,400

2.23

SUN

304,400

91,400

395,800

213,000

13.80

SUPER

276,500

54,500

331,000

222,000

3.77

SUSCO

4,638,106

3,860,615

8,498,721

777,491

16.43

SVI

19,000

24,900

43,900

-5,900

18.27

SVOA

6,000

200

6,200

5,800

4.52

SVR

24,400

100

24,500

24,300

8.93

SVT

340

-

340

340

0.14

SYMC

37,900

40,700

78,600

-2,800

7.91

SYNEX

190,300

156,700

347,000

33,600

10.48

SYNTEC

1,100

-

1,100

1,100

0.26

TACC

152,800

29,800

182,600

123,000

6.85

TAKUNI

99,400

278,500

377,900

-179,100

7.30

TAN

41,500

37,100

78,600

4,400

3.80

TAPAC

100

-

100

100

0.14

TASCO

899,218

2,295,810

3,195,028

-1,396,592

19.70

TBN

147,700

40,500

188,200

107,200

14.02

TC

200

1,500

1,700

-1,300

2.33

TCAP

144,100

100,000

244,100

44,100

16.08

TCC

20,000

20,000

40,000

0

14.43

TCJ

200

-

200

200

10.81

TCMC

100

-

100

100

0.12

TEAM

255,500

455,000

710,500

-199,500

10.91

TEAMG

491,600

292,100

783,700

199,500

25.03

TEAMG-W1

1,100

600

1,700

500

0.92

TEGH

389,500

7,100

396,600

382,400

7.41

TFG

658,900

663,700

1,322,600

-4,800

39.59

TFM

-

100

100

-100

0.35

TFMAMA

900

-

900

900

7.62

TGE

3,357,700

341,300

3,699,000

3,016,400

22.67

TGPRO

400

-

400

400

0.02

TH

394,000

678,700

1,072,700

-284,700

8.76

THANA

-

3,800

3,800

-3,800

2.35

THANI

744,400

181,800

926,200

562,600

13.20

THCOM

819,545

1,539,001

2,358,546

-719,456

9.35

THG

221,100

53,700

274,800

167,400

26.73

THRE

120,400

115,000

235,400

5,400

2.20

THREL

200

-

200

200

0.17

TIDLOR

6,192,500

4,629,744

10,822,244

1,562,756

23.74

TIGER

300

-

300

300

0.18

TIPCO

21,900

77,600

99,500

-55,700

27.93

TIPH

208,300

37,100

245,400

171,200

16.62

TISCO

598,905

550,200

1,149,105

48,705

33.37

TITLE

2,300

12,000

14,300

-9,700

11.15

TK

-

400

400

-400

0.05

TKC

253,500

298,300

551,800

-44,800

13.43

TKN

2,445,900

2,217,900

4,663,800

228,000

18.65

TKS

18,900

200

19,100

18,700

7.73

TKT

10,000

-

10,000

10,000

8.13

TLI

1,366,100

1,615,701

2,981,801

-249,601

19.16

TM-W1

1,000

-

1,000

1,000

2.96

TMC

14,000

-

14,000

14,000

1.07

TMC-W2

21

800

821

-779

0.48

TMI

500

32,300

32,800

-31,800

2.48

TMILL

1

-

1

1

0.00

TMT

500

5,700

6,200

-5,200

4.35

TMW

2,000

2,100

4,100

-100

5.07

TNH

100

-

100

100

0.42

TNITY

105

100

205

5

0.06

TNL

100

100

200

0

0.37

TNP

2,400

1,000

3,400

1,400

0.45

TOA

336,810

797,900

1,134,710

-461,090

25.65

TOG

71,500

24,300

95,800

47,200

36.34

TOP

5,407,400

2,567,400

7,974,800

2,840,000

31.52

TPA

-

100

100

-100

4.17

TPAC

400

500

900

-100

0.58

TPBI

100

-

100

100

0.61

TPCH

26,500

18,400

44,900

8,100

13.06

TPIPL

495,800

103,200

599,000

392,600

14.93

TPIPP

378,900

67,300

446,200

311,600

16.50

TPL

38,400

100

38,500

38,300

20.08

TPLAS

-

1,100

1,100

-1,100

2.20

TPOLY

1,400

-

1,400

1,400

0.14

TQM

139,504

86,200

225,704

53,304

23.81

TQR

4,100

-

4,100

4,100

13.12

TRC

606,600

408,700

1,015,300

197,900

18.23

TRITN

831,240

-

831,240

831,240

7.21

TRP

177,100

111,302

288,402

65,798

9.11

TRU

1,000

1,000

2,000

0

3.26

TRUBB

20,900

186,500

207,400

-165,600

7.53

TRUBB-W2

10,000

-

10,000

10,000

7.19

TRUE

3,089,604

6,356,400

9,446,004

-3,266,796

15.80

TSC

200

-

200

200

4.17

TSE

42,800

7,900

50,700

34,900

8.82

TTA

932,700

517,900

1,450,600

414,800

29.96

TTB

75,759,290

87,038,100

162,797,390

-11,278,810

20.30

TTB-W1

15,000

2

15,002

14,998

0.25

TTCL

6,000

1,000

7,000

5,000

0.25

TTW

2,414,300

446,000

2,860,300

1,968,300

21.66

TU

2,043,500

1,774,300

3,817,800

269,200

22.41

TVH

13,500

-

13,500

13,500

14.45

TVO

58,300

6,400

64,700

51,900

26.27

TWPC

100

-

100

100

0.03

TWZ