Symbol

Volume (Share)

%*

24CS

3,600

8,000

11,600

-4,400

2.06

7UP

447,100

104,500

551,600

342,600

7.05

A5

10,600

140,000

150,600

-129,400

19.14

A5-W2

141,000

-

141,000

141,000

3.84

AAI

2,616,120

1,093,900

3,710,020

1,522,220

13.00

AAV

3,550,300

2,281,600

5,831,900

1,268,700

16.51

ABM

-

2,800

2,800

-2,800

0.83

ACC

10,800

27,300

38,100

-16,500

1.76

ACE

1,719,500

279,300

1,998,800

1,440,200

15.10

ADD

2,300

1,100

3,400

1,200

7.69

ADVANC

975,401

2,121,900

3,097,301

-1,146,499

31.82

AEONTS

1,700

16,000

17,700

-14,300

8.56

AF

1,000

1,000

2,000

0

49.98

AFC

500

-

500

500

13.89

AGE

25,800

10,500

36,300

15,300

3.66

AH

78,600

140,600

219,200

-62,000

15.48

AHC

-

200

200

-200

12.50

AI

5,700

-

5,700

5,700

6.71

AIE

1,800

-

1,800

1,800

0.27

AIRA

10

-

10

10

0.01

AIT

73,100

40,200

113,300

32,900

3.45

AIT-W2

-

49,150

49,150

-49,150

5.18

AJ

-

100

100

-100

0.06

AJA

12,600

-

12,600

12,600

0.51

AKP

400

3,000

3,400

-2,600

1.26

AKR

100

500

600

-400

0.06

AKS

9,013

2,100

11,113

6,913

0.18

ALPHAX

130,500

293,200

423,700

-162,700

4.97

ALT

-

20,000

20,000

-20,000

1.31

AMA

-

300

300

-300

0.05

AMANAH

119,300

479,300

598,600

-360,000

25.77

AMARC

400

-

400

400

0.10

AMATA

577,900

1,395,100

1,973,000

-817,200

22.45

AMATAV

-

100

100

-100

0.20

AMC

-

30,000

30,000

-30,000

26.98

AMR

7,800

-

7,800

7,800

1.30

ANAN

1,745,100

210,900

1,956,000

1,534,200

39.42

AOT

1,924,900

2,757,590

4,682,490

-832,690

32.99

AP

575,800

1,320,000

1,895,800

-744,200

19.97

APCO

300

-

300

300

0.29

APP

-

5,000

5,000

-5,000

2.10

APURE

76,600

2,305

78,905

74,295

4.86

AQUA

341,100

222,400

563,500

118,700

18.66

ARIN

2,800

-

2,800

2,800

48.28

ARIP

2,000

1,400

3,400

600

0.42

AS

46,700

65,800

112,500

-19,100

28.93

ASEFA

200

-

200

200

0.09

ASIAN

2,603,809

40,200

2,644,009

2,563,609

26.99

ASIMAR

500

-

500

500

0.35

ASK

26,000

50,100

76,100

-24,100

18.05

ASP

19,406

24,700

44,106

-5,294

6.20

ASW

82,400

143,000

225,400

-60,600

17.57

ATP30

10,000

-

10,000

10,000

2.55

AU

7,411

18,300

25,711

-10,889

1.73

AUCT

105,000

25,000

130,000

80,000

11.38

AURA

153,300

362,800

516,100

-209,500

7.67

AWC

13,397,300

21,684,410

35,081,710

-8,287,110

42.16

AYUD

100

-

100

100

2.13

B

1,216,806

1,216,707

2,433,513

99

23.40

BA

766,650

344,400

1,111,050

422,250

14.77

BAFS

26,200

49,800

76,000

-23,600

18.83

BAM

2,904,602

2,512,500

5,417,102

392,102

27.94

BANPU

35,725,846

30,883,350

66,609,196

4,842,496

40.97

BAY

145,002

13,300

158,302

131,702

10.68

BBGI

1,400

5,300

6,700

-3,900

3.14

BBIK

15,500

42,800

58,300

-27,300

25.13

BBL

5,075,032

1,177,100

6,252,132

3,897,932

25.72

BC

10,000

-

10,000

10,000

3.90

BCH

3,011,200

1,596,800

4,608,000

1,414,400

35.73

BCP

2,529,000

1,536,300

4,065,300

992,700

34.22

BCPG

833,102

135,500

968,602

697,602

18.53

BDMS

23,987,705

19,581,790

43,569,495

4,405,915

44.31

BE8

151,400

309,700

461,100

-158,300

17.85

BE8-W1

-

100

100

-100

0.44

BEAUTY

100

100

200

0

0.00

BEC

313,500

876,300

1,189,800

-562,800

22.29

BEM

4,055,100

4,130,722

8,185,822

-75,622

33.24

BEYOND

8,902

-

8,902

8,902

26.53

BGC

500

-

500

500

2.65

BGRIM

5,970,000

7,383,000

13,353,000

-1,413,000

18.22

BGT

200

30,100

30,300

-29,900

8.68

BH

1,076,285

1,920,500

2,996,785

-844,215

30.06

BIOTEC

17,800

66,200

84,000

-48,400

13.71

BIOTEC-W2

-

50,000

50,000

-50,000

3.34

BIS

-

1,600

1,600

-1,600

0.74

BIZ

-

400

400

-400

0.25

BJC

430,800

570,541

1,001,341

-139,741

24.36

BJCHI

156,900

120,000

276,900

36,900

4.95

BKD

-

800

800

-800

1.16

BKI

100

700

800

-600

3.25

BLA

611,600

460,000

1,071,600

151,600

23.90

BLAND

139,500

188,400

327,900

-48,900

19.08

BLC

106,100

113,900

220,000

-7,800

12.67

BLESS

10,900

7,300

18,200

3,600

1.94

BM

64,500

56,600

121,100

7,900

6.62

BOL

5,500

-

5,500

5,500

5.17

BPP

50,902

28,500

79,402

22,402

10.71

BR

-

100

100

-100

0.02

BRI

255,900

436,000

691,900

-180,100

13.87

BROOK

161,500

559,500

721,000

-398,000

1.24

BROOK-W7

-

3,200

3,200

-3,200

0.17

BRR

1,800

5,900

7,700

-4,100

4.54

BTG

264,600

615,000

879,600

-350,400

26.26

BTS

3,450,900

4,057,290

7,508,190

-606,390

47.46

BTS-W8

200,300

-

200,300

200,300

21.82

BTW

109,400

100,200

209,600

9,200

6.87

BUI

1,020

1,020

2,040

0

38.64

BVG

25,100

26,600

51,700

-1,500

19.85

BWG

903,900

90,500

994,400

813,400

7.83

BYD

2,832,200

3,308,800

6,141,000

-476,600

25.74

CAZ

-

5,000

5,000

-5,000

4.42

CBG

1,153,200

1,765,400

2,918,600

-612,200

32.30

CCET

141,500

27,000

168,500

114,500

8.33

CCP

1,100

-

1,100

1,100

0.04

CENTEL

1,240,900

579,400

1,820,300

661,500

27.91

CFRESH

1,700

2,600

4,300

-900

0.14

CGD

-

47,500

47,500

-47,500

3.22

CGH

3,600

-

3,600

3,600

0.27

CGH-W4

1,000

-

1,000

1,000

0.06

CH

20,000

-

20,000

20,000

0.79

CHARAN

100

100

200

0

14.29

CHASE

1,235,400

435,500

1,670,900

799,900

24.65

CHAYO

616,925

2,146,800

2,763,725

-1,529,875

25.47

CHEWA-W2

12,100

-

12,100

12,100

9.93

CHG

10,450,600

6,510,700

16,961,300

3,939,900

21.28

CHO

8,500

-

8,500

8,500

0.06

CHOW

13,000

12,900

25,900

100

8.04

CI

42,000

10,000

52,000

32,000

16.26

CIG

1,334,300

-

1,334,300

1,334,300

14.96

CIMBT

3,200

-

3,200

3,200

0.41

CITY

100

25,900

26,000

-25,800

2.08

CIVIL

5,000

-

5,000

5,000

1.87

CK

198,000

493,500

691,500

-295,500

21.23

CKP

628,800

537,600

1,166,400

91,200

21.14

CM

4,500

200

4,700

4,300

1.64

CMAN

177,900

124,300

302,200

53,600

22.85

CMC

70

700

770

-630

1.09

CMO

144,400

157,400

301,800

-13,000

2.89

CMR

300

-

300

300

0.15

CNT

15,200

11,000

26,200

4,200

6.24

COCOCO

770,508

1,314,139

2,084,647

-543,631

8.63

COM7

7,898,060

5,185,808

13,083,868

2,712,252

16.41

COMAN

205

600

805

-395

0.11

COTTO

-

27,090

27,090

-27,090

0.38

CPALL

3,864,401

6,350,126

10,214,527

-2,485,725

28.03

CPANEL

5,600

2,300

7,900

3,300

3.18

CPAXT

581,202

1,184,065

1,765,267

-602,863

22.40

CPF

7,645,426

2,825,322

10,470,748

4,820,104

44.11

CPN

3,733,400

1,884,550

5,617,950

1,848,850

40.67

CPW

200

100

300

100

0.04

CRC

1,424,200

2,466,760

3,890,960

-1,042,560

43.80

CRD

1,000

-

1,000

1,000

1.50

CSP

200

-

200

200

0.27

CSS

6,200

-

6,200

6,200

0.38

CV

1,792,100

443,800

2,235,900

1,348,300

16.32

CWT

1,200

-

1,200

1,200

0.15

D

168,600

291,000

459,600

-122,400

21.05

DCC

836,400

1,532,100

2,368,500

-695,700

13.19

DCON

-

45,000

45,000

-45,000

1.19

DCON-W3

35,800

-

35,800

35,800

1.06

DELTA

1,850,725

3,725,705

5,576,430

-1,874,980

36.53

DEMCO

-

5,800

5,800

-5,800

7.30

DEXON

1,000

14,800

15,800

-13,800

2.12

DHOUSE

100,100

8,300

108,400

91,800

14.16

DIMET

10,000

20,500

30,500

-10,500

0.09

DITTO

614,400

622,550

1,236,950

-8,150

20.22

DMT

58,300

279,400

337,700

-221,100

8.12

DOD

-

2,400

2,400

-2,400

0.19

DOHOME

1,281,300

882,600

2,163,900

398,700

14.81

DPAINT

19,500

2,800

22,300

16,700

4.99

DRT

4,400

300

4,700

4,100

2.26

DTCENT

400

27,800

28,200

-27,400

0.56

DUSIT

9,900

42,000

51,900

-32,100

6.72

EA

4,758,001

4,824,358

9,582,359

-66,357

29.68

EASON

461,600

26,800

488,400

434,800

9.00

EASTW

4,400

6

4,406

4,394

1.56

ECF

5,000

56,200

61,200

-51,200

10.29

ECF-W4

25,000

15

25,015

24,985

0.96

ECL

2,600

100

2,700

2,500

0.96

EE-W1

400,000

-

400,000

400,000

18.53

EFORL

285,300

50,500

335,800

234,800

2.22

EGCO

718,700

291,600

1,010,300

427,100

30.32

EKH

34,800

80,700

115,500

-45,900

9.90

EP

500

500

1,000

0

1.93

EPG

1,100,700

387,100

1,487,800

713,600

26.31

ERW

5,728,703

6,045,100

11,773,803

-316,397

13.94

ESSO

345,620

72,600

418,220

273,020

12.03

ESTAR

3,500

-

3,500

3,500

0.45

ETC

119,000

94,700

213,700

24,300

5.25

ETE

41,300

69,800

111,100

-28,500

5.83

ETL

381,400

973,100

1,354,500

-591,700

13.05

EVER

6,000

-

6,000

6,000

0.41

FANCY

15,200

4,100

19,300

11,100

22.24

FMT

-

100

100

-100

8.17

FNS

62,000

29,700

91,700

32,300

3.19

FORTH

457,097

637,400

1,094,497

-180,303

17.16

FPI

100

3,500

3,600

-3,400

1.33

FSMART

200,302

340,400

540,702

-140,098

17.05

FSX

12,100

-

12,100

12,100

7.47

FTE

-

15,600

15,600

-15,600

3.45

FTI

52,900

50,000

102,900

2,900

5.16

FVC

2,000

-

2,000

2,000

0.12

GABLE

177,600

380,000

557,600

-202,400

15.83

GBX

-

1

1

-1

0.00

GCAP

68,400

67,900

136,300

500

9.63

GEL

13,000

-

13,000

13,000

0.87

GENCO

2,700

-

2,700

2,700

0.65

GFC

34,800

161,405

196,205

-126,605

5.54

GFPT

271,900

176,900

448,800

95,000

16.89

GIFT

7,100

7,100

14,200

0

1.59

GLOBAL

851,000

3,435,700

4,286,700

-2,584,700

42.67

GLOCON

455,400

614,200

1,069,600

-158,800

10.53

GLORY

7,800

300

8,100

7,500

4.84

GPI

-

100

100

-100

0.02

GPSC

2,050,300

4,248,800

6,299,100

-2,198,500

26.21

GRAND

35,200

-

35,200

35,200

0.99

GREEN

100

3,800

3,900

-3,700

1.15

GSC

300

21,400

21,700

-21,100

10.27

GTV

2,584,500

1,133,400

3,717,900

1,451,100

12.13

GULF

3,806,100

1,916,680

5,722,780

1,889,420

25.64

GUNKUL

6,622,320

10,799,710

17,422,030

-4,177,390

29.87

HANA

6,026,295

5,054,206

11,080,501

972,089

22.82

HARN

2

-

2

2

0.00

HENG

68,300

281,800

350,100

-213,500

14.48

HFT

500

-

500

500

0.17

HL

3,700

11,200

14,900

-7,500

1.66

HMPRO

3,636,800

7,821,153

11,457,953

-4,184,353

36.62

HPT

18,400

-

18,400

18,400

0.84

HTC

21,800

83,402

105,202

-61,602

21.29

HUMAN

313,600

179,600

493,200

134,000

11.42

I2

204,400

182,100

386,500

22,300

3.56

ICHI

1,716,705

5,183,700

6,900,405

-3,466,995

22.72

ICN

200

100

300

100

0.01

IFS

54

1

55

53

0.05

IHL

20,000

-

20,000

20,000

7.01

IIG

17,500

7,900

25,400

9,600

22.60

IIG-W1

-

1,000

1,000

-1,000

15.72

III

91,200

185,700

276,900

-94,500

14.38

ILINK

330,100

68,300

398,400

261,800

16.80

ILM

169,900

61,900

231,800

108,000

28.62

INET

100

28,500

28,600

-28,400

3.05

INGRS

900

-

900

900

0.13

INOX

-

20,100

20,100

-20,100

3.06

INSET

631,100

323,200

954,300

307,900

6.87

INTUCH

1,043,618

967,083

2,010,701

76,535

44.06

IP

84,100

9,300

93,400

74,800

4.41

IP-W2

600

2,000

2,600

-1,400

0.22

IRCP

20,000

14,900

34,900

5,100

2.39

IRPC

21,649,683

6,856,900

28,506,583

14,792,783

24.75

IT

100

300

400

-200

0.68

ITC

2,358,000

787,700

3,145,700

1,570,300

16.47

ITD

926,107

769,700

1,695,807

156,407

13.24

ITEL

371,003

110,300

481,303

260,703

11.43

ITNS

100

20,000

20,100

-19,900

6.64

ITTHI

15,000

4,000

19,000

11,000

3.63

IVL

3,866,200

4,171,574

8,037,774

-305,374

18.32

J

5,800

5,800

11,600

0

1.01

JAK

4,000

4,000

8,000

0

15.15

JAS

7,114,818

16,868,302

23,983,120

-9,753,484

15.81

JCK

2,500

-

2,500

2,500

0.19

JCKH

26,200

1,004,800

1,031,000

-978,600

3.20

JKN

4,540,202

5,799,403

10,339,605

-1,259,201

3.03

JMART

7,524,406

6,884,601

14,409,007

639,805

16.44

JMART-W5

164

64

228

100

0.44

JMT

5,319,160

8,025,474

13,344,634

-2,706,314

20.09

JMT-W4

300

-

300

300

0.09

JPARK

709,801

131,700

841,501

578,101

5.10

JSP

20,200

300

20,500

19,900

5.30

JSP-W1

51,300

-

51,300

51,300

8.27

JTS

1,519,492

2,099,154

3,618,646

-579,662

12.38

JUBILE

-

15

15

-15

0.02

K

90,100

90,100

180,200

0

10.49

K-W2

6

-

6

6

0.00

KAMART

468,400

2,111,800

2,580,200

-1,643,400

20.18

KBANK

893,900

1,031,900

1,925,800

-138,000

26.44

KBS

19,200

9,500

28,700

9,700

3.09

KCAR

100

-

100

100

0.13

KCC

300

2,000

2,300

-1,700

1.79

KCE

1,328,075

1,497,700

2,825,775

-169,625

24.70

KCG

538,300

885,900

1,424,200

-347,600

14.90

KEX

1,170,000

1,184,000

2,354,000

-14,000

10.70

KGEN

358,200

2,054,500

2,412,700

-1,696,300

16.41

KGEN-W2

2

-

2

2

0.00

KGI

57,304

11,900

69,204

45,404

7.80

KIAT

1,000

-

1,000

1,000

0.18

KISS

18,100

41,900

60,000

-23,800

8.81

KJL

5,300

2,400

7,700

2,900

1.05

KKC

100

-

100

100

0.10

KKP

937,802

1,268,200

2,206,002

-330,398

23.71

KKP-W5

27,500

37,500

65,000

-10,000

0.88

KLINIQ

29,400

113,700

143,100

-84,300

14.18

KSL

243,000

231,100

474,100

11,900

17.78

KTB

7,184,368

8,017,674

15,202,042

-833,306

20.20

KTC

738,701

753,050

1,491,751

-14,349

34.47

KTMS

1,500

35,000

36,500

-33,500

20.69

KWI

2,800

400

3,200

2,400

0.89

KWM

4,700

9,300

14,000

-4,600

1.69

LALIN

-

1,100

1,100

-1,100

0.33

LANNA

36,500

23,800

60,300

12,700

6.18

LDC

500

-

500

500

0.22

LEE

100

3,800

3,900

-3,700

40.63

LEO

7,300

9,600

16,900

-2,300

11.66

LH

8,216,500

12,502,240

20,718,740

-4,285,740

47.33

LHFG

212,100

-

212,100

212,100

5.66

LHK

1,300

-

1,300

1,300

0.40

LOXLEY

2,000

100

2,100

1,900

1.56

LPH

200

78,000

78,200

-77,800

28.25

M

104,800

18,600

123,400

86,200

12.41

M-CHAI

200

-

200

200

1.10

MACO

588,000

1,253,900

1,841,900

-665,900

10.82

MAJOR

616,204

1,303,208

1,919,412

-687,004

14.72

MALEE

157,700

562,900

720,600

-405,200

20.03

MASTER

64,700

585,100

649,800

-520,400

14.17

MBAX

-

1,400

1,400

-1,400

1.29

MBK

644,300

391,100

1,035,400

253,200

37.73

MBK-W2

-

30,000

30,000

-30,000

50.00

MBK-W3

-

40,000

40,000

-40,000

50.00

MC

112,000

466,200

578,200

-354,200

11.60

MCA

524,700

503,001

1,027,701

21,699

1.44

MCOT

-

4,800

4,800

-4,800

15.00

MCS

1,100

1,000

2,100

100

0.47

MEB

49,700

79,200

128,900

-29,500

16.80

MEGA

626,100

677,900

1,304,000

-51,800

42.92

MENA

1,014,910

2,005,300

3,020,210

-990,390

13.10

META

100,300

99,900

200,200

400

4.17

METCO

-

1,500

1,500

-1,500

46.88

MFC

100

-

100

100

0.38

MGC

14,000

93,000

107,000

-79,000

8.58

MGT

1,400

-

1,400

1,400

4.46

MICRO

600

-

600

600

0.30

MIDA

100

18,000

18,100

-17,900

1.75

MILL

5,000

-

5,000

5,000

0.25

MINT

7,960,743

8,160,703

16,121,446

-199,960

31.01

MINT-W9

12,000

209,600

221,600

-197,600

3.25

MONO

52,000

701,400

753,400

-649,400

9.26

MORE

52,300

7,000

59,300

45,300

4.65

MOSHI

531,600

251,340

782,940

280,260

18.22

MST

900

-

900

900

0.76

MTC

2,579,400

4,072,100

6,651,500

-1,492,700

20.74

MTW

669,600

698,100

1,367,700

-28,500

10.62

MVP

191,800

175,500

367,300

16,300

2.28

NAM

77,412

386,801

464,213

-309,389

5.58

NC

83,500

7,100

90,600

76,400

9.94

NCAP

477,000

1,409,600

1,886,600

-932,600

6.66

NCH

6,200

-

6,200

6,200

3.50

NCL

321,000

105,300

426,300

215,700

2.91

NDR

1,200

-

1,200

1,200

1.01

NER

326,502

265,200

591,702

61,302

11.45

NETBAY

4,000

20,000

24,000

-16,000

14.57

NEWS

12,800

1,414,300

1,427,100

-1,401,500

5.23

NEX

1,768,300

2,880,800

4,649,100

-1,112,500

24.25

NFC

-

100

100

-100

0.08

NNCL

-

300

300

-300

0.04

NOBLE

3,800

32,000

35,800

-28,200

2.71

NOBLE-W2

400

5,300

5,700

-4,900

0.54

NOVA

-

3,700

3,700

-3,700

1.00

NRF

267,100

1,171,000

1,438,100

-903,900

11.99

NSL

44,000

211,300

255,300

-167,300

15.98

NTSC

900

900

1,800

0

19.03

NUSA

249,100

181,300

430,400

67,800

6.63

NV

700

-

700

700

0.68

NVD

-

80,100

80,100

-80,100

22.54

NWR

50,000

50,000

100,000

0

1.34

NYT

357,500

625,100

982,600

-267,600

16.25

ONEE

1,351,300

1,009,000

2,360,300

342,300

21.72

OR

5,594,149

5,166,021

10,760,170

428,128

24.97

ORI

1,828,402

2,103,900

3,932,302

-275,498

20.46

ORN

57,300

280,700

338,000

-223,400

2.32

OSP

4,361,601

5,410,900

9,772,501

-1,049,299

44.80

OTO

245,800

917,100

1,162,900

-671,300

15.43

OTO-W1

22,700

-

22,700

22,700

34.60

PACO

200

200

400

0

0.10

PAP

-

100

100

-100

0.24

PATO

8,000

36,000

44,000

-28,000

29.85

PCC

-

600

600

-600

0.51

PCSGH

1,900

-

1,900

1,900

0.10

PDJ

100

-

100

100

0.01

PEACE

8,000

8,000

16,000

0

12.98

PERM

6,100

21,900

28,000

-15,800

12.77

PF

305,400

300,000

605,400

5,400

8.65

PHG

14,100

20,600

34,700

-6,500

5.34

PICO

300

100

400

200

1.27

PIMO

100

-

100

100

0.02

PIN

3,931,100

1,248,500

5,179,600

2,682,600

10.76

PJW

-

21,600

21,600

-21,600

3.00

PJW-W1

-

100

100

-100

50.00

PK

100

26,800

26,900

-26,700

9.64

PL

1,000

-

1,000

1,000

1.00

PLANB

2,888,600

3,743,067

6,631,667

-854,467

22.85

PLANET

101,400

-

101,400

101,400

9.92

PLAT

10,000

12,500

22,500

-2,500

18.78

PLT

58,300

22,500

80,800

35,800

1.72

PLUS

3,300

8,200

11,500

-4,900

3.15

PM

-

400

400

-400

0.19

PMTA

-

100

100

-100

16.67

PPM-W2

76,800

2,700

79,500

74,100

33.82

PPPM

173,200

-

173,200

173,200

15.55

PPPM-W4

-

10,000

10,000

-10,000

45.05

PPS

40,000

-

40,000

40,000

2.08

PQS

1,000

-

1,000

1,000

0.84

PR9

221,700

106,200

327,900

115,500

12.70

PRAPAT

33,500

96,800

130,300

-63,300

14.66

PRECHA

3,000

23,000

26,000

-20,000

8.17

PRI

8,100

9,900

18,000

-1,800

1.19

PRIME

479,700

675,500

1,155,200

-195,800

5.24

PRIN

-

227,100

227,100

-227,100

37.85

PRINC

4,800

3,300

8,100

1,500

1.24

PRM

143,400

375,400

518,800

-232,000

9.06

PROEN

1,900

31,400

33,300

-29,500

2.34

PROEN-W1

-

18,000

18,000

-18,000

0.76

PROS

3,700

2,100

5,800

1,600

0.78

PROUD

9,100

54,900

64,000

-45,800

9.16

PRTR

127,300

114,500

241,800

12,800

14.06

PSG

3,774,500

9,402,200

13,176,700

-5,627,700

22.64

PSH

6,500

55,200

61,700

-48,700

13.41

PSL

2,890,100

1,726,400

4,616,500

1,163,700

26.47

PSP

1,839,100

5,440,800

7,279,900

-3,601,700

18.61

PSTC

92,900

8,500

101,400

84,400

3.52

PT

3,000

112,000

115,000

-109,000

7.56

PTC

12,900

3,300

16,200

9,600

0.35

PTG

1,594,600

1,875,600

3,470,200

-281,000

25.18

PTL

195,500

93,000

288,500

102,500

29.36

PTT

22,497,607

12,728,418

35,226,025

9,769,189

32.11

PTTEP

1,800,300

1,305,128

3,105,428

495,172

35.05

PTTGC

2,714,302

3,900,292

6,614,594

-1,185,990

25.17

PYLON

2,500

274,300

276,800

-271,800

33.72

Q-CON

116,210

102,100

218,310

14,110

9.22

QH

1,489,800

10,253,500

11,743,300

-8,763,700

33.30

QLT

420,800

510,500

931,300

-89,700

6.04

RABBIT

882,900

589,800

1,472,700

293,100

5.71

RABBIT-P

35,500

-

35,500

35,500

0.22

RAM

48,101

46,900

95,001

1,201

71.00

RATCH

1,109,100

772,525

1,881,625

336,575

32.87

RBF

1,212,100

3,058,200

4,270,300

-1,846,100

13.48

RCL

472,751

359,220

831,971

113,531

20.48

RJH

52,001

5,500

57,501

46,501

30.51

RML

400

-

400

400

0.05

ROH

200

300

500

-100

1.57

ROJNA

691,001

874,500

1,565,501

-183,499

11.92

RP

1,800

1,800

3,600

0

0.81

RPH

33,200

46,400

79,600

-13,200

15.39

RS

115,100

123,800

238,900

-8,700

2.54

RSP

-

500

500

-500

0.05

RT

2,500

-

2,500

2,500

0.22

S

538,300

135,800

674,100

402,500

19.16

S&J

-

400

400

-400

7.14

S11

300

-

300

300

1.14

SAAM

-

3,000

3,000

-3,000

0.77

SABINA

323,700

89,400

413,100

234,300

27.40

SABUY

1,991,900

1,490,900

3,482,800

501,000

28.15

SABUY-W2

36,300

36,200

72,500

100

2.58

SAF

2

1,000

1,002

-998

0.71

SAFE

208,301

156,500

364,801

51,801

9.32

SAK

280,600

967,000

1,247,600

-686,400

12.07

SAMART

135,400

67,400

202,800

68,000

21.05

SAMTEL

300

-

300

300

0.56

SANKO

10,002

10,000

20,002

2

1.20

SAPPE

143,600

73,900

217,500

69,700

39.60

SAT

147,200

22,800

170,000

124,400

9.42

SAUCE

200

-

200

200

1.13

SAV

160,500

141,300

301,800

19,200

11.84

SAWAD

5,241,800

9,513,710

14,755,510

-4,271,910

20.80

SBNEXT

220,000

427,900

647,900

-207,900

20.82

SC

525,400

1,077,500

1,602,900

-552,100

11.42

SCAP

3,500

22,500

26,000

-19,000

13.80

SCB

1,712,101

1,933,442

3,645,543

-221,341

26.73

SCC

536,500

321,060

857,560

215,440

35.90

SCCC

6,300

2,200

8,500

4,100

6.37

SCGP

1,986,826

2,901,715

4,888,541

-914,889

26.40

SCL

61,800

241,000

302,800

-179,200

1.39

SCM

200

-

200

200

0.15

SCN

6,500

9,000

15,500

-2,500

0.17

SDC

-

1

1

-1

0.00

SE

7,700

-

7,700

7,700

8.07

SE-ED

-

100

100

-100

1.47

SEAFCO

7,300

-

7,300

7,300

0.56

SEAOIL

400

300

700

100

0.19

SECURE

1

5,800

5,801

-5,799

4.45

SENA

6,000

-

6,000

6,000

0.62

SENA-W1

200,000

878,000

1,078,000

-678,000

27.08

SENX

2,600

-

2,600

2,600

2.12

SFLEX

341,800

647,300

989,100

-305,500

16.53

SGC

1,925,401

1,495,901

3,421,302

429,500

12.96

SGF

1,800

-

1,800

1,800

0.06

SGP

1,300

-

1,300

1,300

1.79

SHANG

200

-

200

200

9.09

SHR

111,300

978,500

1,089,800

-867,200

12.09

SIAM

-

5,000

5,000

-5,000

5.23

SICT

30,700

170,500

201,200

-139,800

7.33

SIMAT

254,300

49,701

304,001

204,599

7.03

SIMAT-W3

-

1,500

1,500

-1,500

8.15

SIMAT-W5

1,600

4,900

6,500

-3,300

0.73

SINGER

2,131,700

1,651,800

3,783,500

479,900

11.06

SINO

763,100

1,354,400

2,117,500

-591,300

4.67

SIRI

6,140,000

6,906,005

13,046,005

-766,005

10.64

SIS

32,000

27,000

59,000

5,000

12.09

SISB

125,200

184,300

309,500

-59,100

24.08

SITHAI

-

50,900

50,900

-50,900

2.62

SJWD

654,301

1,806,300

2,460,601

-1,151,999

19.85

SK

-

100

100

-100

0.03

SKN

-

2,100

2,100

-2,100

3.44

SKR

-

10,900

10,900

-10,900

5.61

SKY

247,800

941,500

1,189,300

-693,700

23.67

SMART

5,900

89,600

95,500

-83,700

0.87

SMT

301,000

435,500

736,500

-134,500

21.38

SMT-W3

192,400

-

192,400

192,400

19.33

SNC

11,106

19,100

30,206

-7,994

6.61

SNNP

391,700

840,300

1,232,000

-448,600

17.44

SNP

100

-

100

100

1.22

SO

-

400

400

-400

0.53

SOLAR

2,700

95,100

97,800

-92,400

1.77

SONIC

66,100

65,300

131,400

800

12.01

SORKON

6,000

6,000

12,000

0

9.87

SPA

67,700

288,500

356,200

-220,800

15.35

SPACK

-

400

400

-400

0.72

SPALI

640,101

1,879,600

2,519,701

-1,239,499

20.34

SPCG

2,300

8,200

10,500

-5,900

4.67

SPG

200

-

200

200

25.00

SPRC

6,237,900

1,775,500

8,013,400

4,462,400

27.28

SPVI

6,200

3,900

10,100

2,300

3.17

SR

500

-

500

500

0.61

SRICHA

-

3,000

3,000

-3,000

2.31

SRS

61,300

282,600

343,900

-221,300

4.18

SSP

550,300

27,700

578,000

522,600

10.22

STA

1,567,000

1,485,205

3,052,205

81,795

31.25

STANLY

5,900

4,000

9,900

1,900

15.28

STC

4,800

-

4,800

4,800

0.44

STEC

2,742,901

1,621,015

4,363,916

1,121,886

16.98

STGT

666,903

698,105

1,365,008

-31,202

14.00

STOWER

100

-

100

100

0.02

STPI

99,800

21,500

121,300

78,300

4.46

SUN

188,700

520,100

708,800

-331,400

18.69

SUPER

2,032,900

1,802,600

3,835,500

230,300

7.91

SUSCO

1,214,310

2,451,000

3,665,310

-1,236,690

16.53

SVI

5,000

52,600

57,600

-47,600

15.27

SVOA

300

1,400

1,700

-1,100

0.55

SVR

1,500

6,000

7,500

-4,500

0.77

SVT

15,200

230

15,430

14,970

1.63

SYMC

127,000

182,900

309,900

-55,900

12.52

SYNEX

147,600

193,600

341,200

-46,000

15.98

TACC

53,800

134,400

188,200

-80,600

14.89

TAKUNI

506,300

418,600

924,900

87,700

29.29

TAN

108,300

128,600

236,900

-20,300

9.94

TAPAC

100

-

100

100

0.06

TASCO

805,910

1,828,200

2,634,110

-1,022,290

34.47

TBN

69,700

27,600

97,300

42,100

23.55

TC

229

100

329

129

0.10

TCAP

151,500

364,410

515,910

-212,910

24.32

TCC

11,000

300

11,300

10,700

3.01

TCMC

100

-

100

100

0.03

TEAM

112,800

370,300

483,100

-257,500

12.72

TEAMG

472,000

471,100

943,100

900

29.27

TEAMG-W1

-

2,000

2,000

-2,000

2.64

TEGH

188,900

58,900

247,800

130,000

8.19

TEKA

300

-

300

300

1.25

TFG

830,400

2,062,100

2,892,500

-1,231,700

46.15

TFI-W1

100

-

100

100

0.49

TFM

-

100

100

-100

0.15

TFMAMA

4,800

-

4,800

4,800

8.16

TGE

459,000

1,262,600

1,721,600

-803,600

12.36

TGPRO

50,000

-

50,000

50,000

2.31

TH

675,300

611,900

1,287,200

63,400

16.37

THANA

13,100

2,500

15,600

10,600

12.96

THANI

525,700

930,700

1,456,400

-405,000

22.36

THCOM

148,503

1,015,400

1,163,903

-866,897

15.90

THG

70,404

11,300

81,704

59,104

44.42

THRE

1,090,600

1,213,700

2,304,300

-123,100

9.32

THREL

100

-

100

100

0.03

TIDLOR

5,207,663

8,171,393

13,379,056

-2,963,730

18.48

TIGER

100

-

100

100

0.79

TIPCO

1,003

82,700

83,703

-81,697

20.85

TIPH

140,000

12,606

152,606

127,394

14.83

TISCO

349,200

535,500

884,700

-186,300

21.10

TITLE

12,500

101,500

114,000

-89,000

11.29

TK

-

200

200

-200

0.07

TKC

437,700

499,170

936,870

-61,470

9.50

TKN

1,337,805

3,204,400

4,542,205

-1,866,595

24.75

TKS

21,000

21,300

42,300

-300

7.54

TKT

27,000

2,400

29,400

24,600

20.05

TLI

965,828

2,833,213

3,799,041

-1,867,385

13.96

TM

100

-

100

100

0.11

TMC-W2

20,010

-

20,010

20,010

17.92

TMI

100

100

200

0

0.01

TMILL

100

-

100

100

0.44

TMT

-

4,300

4,300

-4,300

10.44

TMW

3,000

1

3,001

2,999

10.27

TNH

9,800

-

9,800

9,800

17.43

TNITY

10

1,400

1,410

-1,390

2.17

TNL

100

101

201

-1

0.52

TNP

-

200

200

-200

0.03

TNPC

200

3,900

4,100

-3,700

1.00

TOA

1,271,000

526,100

1,797,100

744,900

17.81

TOG

200

1,100

1,300

-900

0.75

TOP

6,939,010

3,979,296

10,918,306

2,959,714

30.56

TPAC

-

100

100

-100

0.10

TPBI

2,000

500

2,500

1,500

2.54

TPCH

6,500

100

6,600

6,400

2.46

TPIPL

158,800

46,900

205,700

111,900

6.19

TPIPP

23,110

1,400

24,510

21,710

2.03

TPL

200

17,700

17,900

-17,500

4.22

TPLAS

-

900

900

-900

1.61

TPOLY

20,700

19,500

40,200

1,200

1.07

TPS

-

13,000

13,000

-13,000

6.00

TQM

141,600

101,200

242,800

40,400

23.26

TQR

15,900

-

15,900

15,900

27.51

TR

200

-

200

200

4.34

TRC

2,622,300

263,200

2,885,500

2,359,100

10.61

TRITN

244,701

-

244,701

244,701

6.50

TRP

315,100

368,800

683,900

-53,700

5.94

TRT

300

-

300

300

0.11

TRU

500

-

500

500

0.37

TRUBB