Symbol

Volume (Share)

%*

24CS

24,000

8,200

32,200

15,800

4.22

7UP

2,125,000

879,400

3,004,400

1,245,600

9.52

A5

92,900

92,300

185,200

600

8.68

A5-W2

158,100

-

158,100

158,100

11.00

AAI

2,536,100

455,800

2,991,900

2,080,300

19.89

AAV

7,039,600

5,614,818

12,654,418

1,424,782

22.82

ABM

100

3,000

3,100

-2,900

0.34

ABM-W1

41,000

-

41,000

41,000

30.06

ACC

28,800

8,900

37,700

19,900

0.38

ACE

1,485,400

117,600

1,603,000

1,367,800

5.01

ADD

500

200

700

300

1.40

ADVANC

1,271,619

3,966,700

5,238,319

-2,695,081

26.90

AEONTS

51,100

10,600

61,700

40,500

10.99

AFC

2,600

-

2,600

2,600

44.83

AGE

29,600

7,100

36,700

22,500

5.13

AH

147,500

297,200

444,700

-149,700

36.47

AHC

200

100

300

100

0.92

AI

200

-

200

200

0.13

AIE

1,100

400

1,500

700

0.84

AIT

34,000

28,100

62,100

5,900

4.26

AJ

100

2,300

2,400

-2,200

1.74

AJA

198,300

60,400

258,700

137,900

1.74

AKP

11,000

29,200

40,200

-18,200

4.91

AKR

800

-

800

800

0.03

AKS

9,000

2

9,002

8,998

0.07

ALLA

-

2,500

2,500

-2,500

0.64

ALPHAX

271,200

85,000

356,200

186,200

2.81

AMA

-

29,800

29,800

-29,800

5.24

AMANAH

701,900

248,959

950,859

452,941

17.61

AMARC

900

-

900

900

0.19

AMATA

1,094,600

2,364,500

3,459,100

-1,269,900

15.17

AMATAV

-

100

100

-100

0.24

AMC

10,000

-

10,000

10,000

5.51

AMR

1,200

-

1,200

1,200

0.30

ANAN

4,379,800

279,800

4,659,600

4,100,000

21.38

AOT

3,597,200

4,457,530

8,054,730

-860,330

30.55

AP

2,254,300

2,323,000

4,577,300

-68,700

23.91

APCO

-

100

100

-100

0.11

APP

-

300

300

-300

0.05

APURE

225,700

21,300

247,000

204,400

4.75

AQUA

618,100

1,460,500

2,078,600

-842,400

5.97

ARIN

-

13,100

13,100

-13,100

33.08

ARIP

100

-

100

100

0.02

ARROW

700

-

700

700

0.56

AS

88,900

7,800

96,700

81,100

9.17

ASAP

-

5,000

5,000

-5,000

1.71

ASIAN

1,388,400

361,100

1,749,500

1,027,300

17.86

ASIMAR

-

100

100

-100

0.07

ASK

349,900

63,900

413,800

286,000

24.80

ASN

8,500

-

8,500

8,500

28.69

ASP

64,500

74,700

139,200

-10,200

5.72

ASW

300

169,400

169,700

-169,100

8.46

ASW-W2

100

-

100

100

0.11

ATP30

6,600

-

6,600

6,600

0.82

AU

27,800

20,000

47,800

7,800

4.95

AUCT

407,500

23,100

430,600

384,400

18.06

AURA

191,000

67,100

258,100

123,900

8.51

AWC

31,225,750

23,377,800

54,603,550

7,847,950

40.56

AYUD

100

100

200

0

4.68

B

6,100

50,000

56,100

-43,900

0.51

B52

196,700

-

196,700

196,700

44.87

BA

924,800

316,200

1,241,000

608,600

17.96

BAFS

112,600

60,200

172,800

52,400

17.61

BAM

11,220,500

1,925,098

13,145,598

9,295,402

24.67

BANPU

72,584,543

67,324,540

139,909,083

5,260,003

43.55

BAY

104,401

36,400

140,801

68,001

6.24

BBGI

11,700

300

12,000

11,400

1.65

BBIK

207,700

54,900

262,600

152,800

16.81

BBL

3,721,717

3,698,088

7,419,805

23,629

18.26

BC

22,200

-

22,200

22,200

5.19

BCH

3,365,702

2,114,580

5,480,282

1,251,122

49.88

BCP

4,772,300

2,936,800

7,709,100

1,835,500

27.08

BCPG

2,009,400

841,704

2,851,104

1,167,696

27.28

BCT

-

100

100

-100

16.67

BDMS

36,469,695

26,402,110

62,871,805

10,067,585

42.36

BE8

845,800

104,600

950,400

741,200

17.15

BEAUTY

585,100

550,100

1,135,200

35,000

23.41

BEC

1,047,000

149,700

1,196,700

897,300

32.69

BEM

5,319,700

5,352,500

10,672,200

-32,800

24.53

BEYOND

12,000

-

12,000

12,000

14.08

BGC

-

4,100

4,100

-4,100

3.97

BGRIM

16,006,400

8,294,800

24,301,200

7,711,600

23.65

BH

1,431,895

1,696,200

3,128,095

-264,305

35.96

BIG

20,000

26,900

46,900

-6,900

1.03

BIOTEC

151,400

209,800

361,200

-58,400

13.67

BIOTEC-W2

66,000

-

66,000

66,000

1.73

BIS

100

1,600

1,700

-1,500

2.70

BIZ

300

900

1,200

-600

1.13

BJC

1,139,900

1,532,500

2,672,400

-392,600

28.50

BJCHI

105,500

122,600

228,100

-17,100

3.92

BKD

1,300

-

1,300

1,300

2.11

BKI

116

4,000

4,116

-3,884

13.25

BLA

693,000

391,600

1,084,600

301,400

20.41

BLAND

711,600

1,114,600

1,826,200

-403,000

14.07

BLC

868,500

28,300

896,800

840,200

19.90

BLESS

100

100

200

0

0.06

BM

145,500

20,000

165,500

125,500

7.06

BPP

113,100

16,176

129,276

96,924

10.90

BR

9,900

16,300

26,200

-6,400

1.71

BRI

1,222,400

164,000

1,386,400

1,058,400

21.16

BROOK

500

218,800

219,300

-218,300

1.20

BRR

53,600

101

53,701

53,499

13.26

BSBM

200

200

400

0

0.49

BTG

1,941,400

252,800

2,194,200

1,688,600

19.96

BTS

3,810,600

4,495,300

8,305,900

-684,700

31.84

BTW

65,000

50,000

115,000

15,000

3.17

BUI

1,100

-

1,100

1,100

11.70

BVG

152,400

54,100

206,500

98,300

22.12

BWG

984,100

389,500

1,373,600

594,600

5.36

BYD

5,918,300

1,799,800

7,718,100

4,118,500

31.57

CAZ

5,100

100

5,200

5,000

2.31

CBG

2,763,500

1,210,130

3,973,630

1,553,370

31.39

CCET

84,500

40,800

125,300

43,700

6.54

CCP

900

-

900

900

0.02

CEN

-

1,000

1,000

-1,000

0.41

CEN-W5

200

-

200

200

0.10

CENTEL

1,069,901

1,514,800

2,584,701

-444,899

17.41

CFRESH

49,703

40,200

89,903

9,503

2.71

CGD

-

45,900

45,900

-45,900

3.75

CHASE

458,500

351,800

810,300

106,700

4.09

CHAYO

1,293,100

484,800

1,777,900

808,300

10.21

CHEWA-W2

-

32,800

32,800

-32,800

1.47

CHG

24,942,100

9,630,800

34,572,900

15,311,300

16.23

CHIC

20,000

-

20,000

20,000

7.62

CHO

11,400

54,400

65,800

-43,000

0.25

CHOW

47,000

44,000

91,000

3,000

3.42

CI

88,000

-

88,000

88,000

12.19

CIG

1,245,700

-

1,245,700

1,245,700

14.43

CIMBT

2,600

200

2,800

2,400

0.27

CITY

1,600

-

1,600

1,600

0.33

CK

339,200

158,205

497,405

180,995

20.43

CKP

1,473,100

102,700

1,575,800

1,370,400

24.09

CMAN

208,800

382,000

590,800

-173,200

19.45

CMC

20

-

20

20

0.01

CMO

122,300

280,400

402,700

-158,100

4.76

CMR

10,200

-

10,200

10,200

2.68

CNT

5,300

100

5,400

5,200

0.75

COCOCO

1,250,617

1,504,201

2,754,818

-253,584

5.13

COM7

8,491,915

4,223,642

12,715,557

4,268,273

16.30

COMAN

100

200

300

-100

1.15

COTTO

-

81

81

-81

0.00

CPALL

11,736,500

9,802,655

21,539,155

1,933,845

26.50

CPANEL

8,300

10,000

18,300

-1,700

1.18

CPANEL-W1

200

-

200

200

0.18

CPAXT

1,692,201

695,805

2,388,006

996,396

11.59

CPF

7,456,551

4,381,000

11,837,551

3,075,551

32.16

CPI

100

-

100

100

0.05

CPL

2,000

5,100

7,100

-3,100

5.17

CPN

2,920,700

2,271,010

5,191,710

649,690

32.52

CPW

3,000

7,700

10,700

-4,700

1.08

CRANE

9,000

9,000

18,000

0

2.15

CRC

5,250,800

3,691,600

8,942,400

1,559,200

30.37

CRD

16,000

-

16,000

16,000

2.23

CSS

7,600

-

7,600

7,600

0.62

CV

5,159,700

588,100

5,747,800

4,571,600

23.71

CWT

30,700

-

30,700

30,700

6.48

D

528,700

223,700

752,400

305,000

18.06

DCC

2,899,300

881,000

3,780,300

2,018,300

24.49

DCON-W3

-

10,000

10,000

-10,000

0.28

DELTA

8,759,245

5,120,353

13,879,598

3,638,892

34.05

DEXON

1,100

19,600

20,700

-18,500

0.90

DITTO

1,247,500

431,750

1,679,250

815,750

16.23

DMT

68,310

638,300

706,610

-569,990

19.34

DOD

200

3,900

4,100

-3,700

0.84

DOHOME

2,921,200

1,050,800

3,972,000

1,870,400

12.50

DPAINT

149,200

39,800

189,000

109,400

12.23

DRT

-

4,600

4,600

-4,600

0.98

DTCENT

47,900

34,500

82,400

13,400

1.02

DUSIT

188,900

16,000

204,900

172,900

13.49

EA

9,277,000

4,793,958

14,070,958

4,483,042

26.07

EASON

439,100

25,800

464,900

413,300

6.42

EASTW

-

1,103

1,103

-1,103

0.25

ECF

1,000

-

1,000

1,000

0.03

ECL

41,000

91,100

132,100

-50,100

1.39

EE

30,000

55,400

85,400

-25,400

0.64

EE-W1

600

-

600

600

0.13

EFORL

181,600

20,000

201,600

161,600

1.17

EGCO

768,300

513,300

1,281,600

255,000

29.03

EKH

194,200

7,400

201,600

186,800

16.21

EMC

10,000

-

10,000

10,000

0.43

EPG

1,137,000

543,200

1,680,200

593,800

24.35

ERW

3,449,722

5,622,500

9,072,222

-2,172,778

13.14

ERW-W3

-

1,000

1,000

-1,000

0.14

ESSO

689,200

477,852

1,167,052

211,348

25.69

ESTAR

205,200

-

205,200

205,200

6.11

ETC

611,700

22,400

634,100

589,300

14.42

ETE

8,300

38,300

46,600

-30,000

2.23

ETL

552,100

146,201

698,301

405,899

2.76

EVER

6,000

-

6,000

6,000

0.17

FLOYD

-

1,000

1,000

-1,000

0.53

FMT

-

100

100

-100

3.13

FNS

47,500

118,500

166,000

-71,000

2.79

FORTH

729,127

285,000

1,014,127

444,127

20.37

FPI

30,400

27,200

57,600

3,200

4.05

FPT

-

500

500

-500

3.67

FSMART

593,800

87,100

680,900

506,700

16.08

FTE

25,700

10,000

35,700

15,700

4.18

FTI

51,700

16,800

68,500

34,900

11.73

FVC

60,000

60,000

120,000

0

6.19

GABLE

282,000

118,700

400,700

163,300

16.59

GBX

-

1

1

-1

0.00

GEL

-

146,300

146,300

-146,300

5.20

GENCO

-

300

300

-300

0.07

GFC

143,900

57,300

201,200

86,600

5.55

GFPT

345,800

345,000

690,800

800

27.71

GIFT

2,400

3,600

6,000

-1,200

0.82

GLAND

-

100

100

-100

0.07

GLOBAL

1,639,900

1,376,200

3,016,100

263,700

13.45

GLOCON

562,500

324,400

886,900

238,100

1.69

GLOCON-W5

90,000

-

90,000

90,000

0.08

GLORY

32,700

18,000

50,700

14,700

5.92

GLORY-W1

1,200

-

1,200

1,200

1.22

GPSC

10,202,623

4,377,800

14,580,423

5,824,823

23.54

GRAND

2,300

82,200

84,500

-79,900

23.51

GREEN

2,000

-

2,000

2,000

1.17

GTV

21,078,200

126,900

21,205,100

20,951,300

43.72

GULF

5,793,100

2,762,800

8,555,900

3,030,300

26.40

GUNKUL

26,791,723

12,799,105

39,590,828

13,992,618

29.24

HANA

10,127,451

2,483,375

12,610,826

7,644,076

18.71

HEALTH-W2

36,600

-

36,600

36,600

48.67

HENG

669,600

456,400

1,126,000

213,200

20.99

HFT

-

300

300

-300

0.07

HL

21,600

13,700

35,300

7,900

8.85

HMPRO

8,014,001

12,662,214

20,676,215

-4,648,213

30.49

HPT

1,100

-

1,100

1,100

0.03

HTC

122,200

71,928

194,128

50,272

14.78

HTECH

11,100

21,600

32,700

-10,500

9.86

HUMAN

956,401

781,700

1,738,101

174,701

12.47

HYDRO

-

600

600

-600

0.65

I2

363,100

1,400

364,500

361,700

4.72

ICHI

5,568,900

2,748,300

8,317,200

2,820,600

24.37

ICN

10,500

4,000

14,500

6,500

0.95

IIG

49,700

1,400

51,100

48,300

18.11

III

130,800

166,700

297,500

-35,900

12.06

ILINK

679,600

155,000

834,600

524,600

11.80

ILM

230,500

94,000

324,500

136,500

20.02

INET

14,800

900

15,700

13,900

1.60

INGRS

30,000

-

30,000

30,000

1.81

INSET

127,700

29,700

157,400

98,000

7.20

INTUCH

958,714

1,776,821

2,735,535

-818,107

28.78

IP

62,500

50,100

112,600

12,400

11.95

IP-W2

33,600

28,400

62,000

5,200

2.03

IRPC

20,737,988

8,125,700

28,863,688

12,612,288

21.70

IT

200

100

300

100

0.33

ITC

2,217,900

670,700

2,888,600

1,547,200

25.19

ITD

174,809

99,800

274,609

75,009

5.45

ITEL

658,809

16,250

675,059

642,559

12.31

ITTHI

-

12,200

12,200

-12,200

2.70

IVL

9,970,407

5,704,300

15,674,707

4,266,107

22.98

J

9,800

7,800

17,600

2,000

1.54

JAS

7,054,900

4,146,905

11,201,805

2,907,995

13.08

JCK

200,000

28,000

228,000

172,000

1.16

JCKH

16,800

1,495,900

1,512,700

-1,479,100

17.89

JMART

7,844,005

7,893,611

15,737,616

-49,606

16.64

JMT

8,962,577

12,196,812

21,159,389

-3,234,235

19.56

JPARK

616,600

584,501

1,201,101

32,099

3.50

JSP-W1

247,500

-

247,500

247,500

3.94

JTS

911,800

236,447

1,148,247

675,353

16.77

JUBILE

200

205

405

-5

0.56

KAMART

1,101,900

3,349,601

4,451,501

-2,247,701

20.50

KBANK

4,766,500

1,914,391

6,680,891

2,852,109

26.25

KBS

20,800

42,101

62,901

-21,301

5.54

KCC

200

1,000

1,200

-800

0.60

KCE

3,523,852

2,088,923

5,612,775

1,434,929

17.98

KCG

1,059,200

510,200

1,569,400

549,000

13.52

KEX

3,718,800

738,100

4,456,900

2,980,700

18.86

KGEN

801,600

1,142,200

1,943,800

-340,600

12.44

KGI

160,400

52,400

212,800

108,000

8.66

KIAT

1,900

-

1,900

1,900

0.12

KISS

118,500

12,900

131,400

105,600

21.51

KJL

11,100

5,300

16,400

5,800

1.57

KKP

987,634

805,500

1,793,134

182,134

12.63

KKP-W5

82,600

133,500

216,100

-50,900

1.34

KKP-W6

10,500

29,500

40,000

-19,000

5.05

KLINIQ

169,000

162,600

331,600

6,400

7.52

KOOL

368,100

500

368,600

367,600

5.59

KSL

114,200

271,301

385,501

-157,101

10.09

KTB

16,289,654

27,059,700

43,349,354

-10,770,046

24.65

KTC

1,060,100

1,469,600

2,529,700

-409,500

17.60

KTMS

6,000

6,000

12,000

0

7.10

KUN-W2

50,000

-

50,000

50,000

1.52

KWI

5,500

23,500

29,000

-18,000

1.44

KWM

37,200

56,000

93,200

-18,800

4.72

KYE

-

100

100

-100

1.72

LALIN

-

100

100

-100

0.03

LANNA

36,000

117,800

153,800

-81,800

12.54

LEE

-

800

800

-800

0.37

LEO

36,700

3,800

40,500

32,900

8.49

LEO-W1

200

-

200

200

0.05

LH

8,712,007

12,972,505

21,684,512

-4,260,498

38.56

LHFG

-

100

100

-100

0.01

LIT

-

500

500

-500

0.26

LOXLEY

1,600

600

2,200

1,000

4.16

LPH

4,100

249,700

253,800

-245,600

38.61

LPN

2,500

8,500

11,000

-6,000

0.60

M

187,700

31,220

218,920

156,480

22.00

M-CHAI

11,720

400

12,120

11,320

5.60

MACO

1,391,800

559,800

1,951,600

832,000

12.70

MACO-W3

-

14,000

14,000

-14,000

2.20

MAJOR

432,900

786,500

1,219,400

-353,600

14.39

MALEE

1,204,700

379,700

1,584,400

825,000

26.06

MASTER

655,100

697,400

1,352,500

-42,300

12.15

MATCH

500

-

500

500

0.63

MBAX

-

400

400

-400

2.85

MBK

414,900

261,700

676,600

153,200

22.22

MBK-W2

4,500

2,800

7,300

1,700

68.87

MBK-W3

3,000

2,800

5,800

200

76.32

MBK-W4

-

2,800

2,800

-2,800

36.73

MC

1,071,900

406,800

1,478,700

665,100

22.66

MCA

686,101

804,902

1,491,003

-118,801

1.72

MCOT

-

100

100

-100

0.02

MCS

5,000

20,000

25,000

-15,000

5.35

MEB

41,200

14,000

55,200

27,200

6.54

MEGA

685,600

510,600

1,196,200

175,000

27.29

MENA

2,542,400

1,422,000

3,964,400

1,120,400

11.37

META

3,000

-

3,000

3,000

0.07

MFEC

74,800

-

74,800

74,800

18.67

MGC

28,700

223,200

251,900

-194,500

8.59

MICRO

900

-

900

900

0.15

MIDA

15,100

14,000

29,100

1,100

4.99

MIDA-W3

100,000

-

100,000

100,000

1.80

MILL

11,000

-

11,000

11,000

0.21

MINT

8,247,900

9,686,301

17,934,201

-1,438,401

36.41

MINT-W9

129,300

547,700

677,000

-418,400

11.91

ML-W3

-

1,300

1,300

-1,300

0.06

MONO

504,200

108,800

613,000

395,400

9.85

MOONG

1,400

-

1,400

1,400

0.19

MORE

5,000

3,000

8,000

2,000

0.13

MOSHI

177,400

145,736

323,136

31,664

17.47

MTC

7,818,800

3,611,001

11,429,801

4,207,799

20.23

MTW

1,946,000

215,900

2,161,900

1,730,100

18.95

MUD

49,000

-

49,000

49,000

28.79

MVP

80,400

3,900

84,300

76,500

0.81

NAM

374,300

237,101

611,401

137,199

7.25

NATION

-

5

5

-5

0.00

NC

81,000

67,900

148,900

13,100

8.36

NCAP

2,711,100

1,725,800

4,436,900

985,300

8.68

NCH

400

-

400

400

0.06

NCL

109,900

90,600

200,500

19,300

1.02

NDR

-

2,000

2,000

-2,000

2.03

NER

746,500

575,300

1,321,800

171,200

14.47

NETBAY

59,400

5,500

64,900

53,900

9.05

NEWS

37,400

4,054,000

4,091,400

-4,016,600

16.52

NEX

4,386,900

1,228,900

5,615,800

3,158,000

16.73

NKI

2,000

-

2,000

2,000

26.32

NNCL

21

200

221

-179

0.05

NOBLE

2,600

3,200

5,800

-600

0.25

NOBLE-W2

646,900

-

646,900

646,900

40.67

NOVA

-

600

600

-600

0.35

NRF

2,227,300

1,142,400

3,369,700

1,084,900

20.87

NSL

174,200

91,500

265,700

82,700

12.74

NTSC

500

1,300

1,800

-800

25.71

NTV

6,400

4,000

10,400

2,400

10.72

NUSA

641,300

192,500

833,800

448,800

28.24

NV

500

-

500

500

0.34

NWR

26,000

200

26,200

25,800

0.83

NYT

459,100

486,930

946,030

-27,830

16.94

ONEE

1,465,605

772,800

2,238,405

692,805

30.84

OR

6,628,515

4,060,825

10,689,340

2,567,690

21.64

ORI

2,023,100

341,100

2,364,200

1,682,000

24.90

ORN

457,300

156,201

613,501

301,099

2.52

OSP

16,378,610

8,818,500

25,197,110

7,560,110

53.98

OTO

2,012,000

235,900

2,247,900

1,776,100

18.85

OTO-W1

15,300

35,500

50,800

-20,200

7.96

PACO

-

200

200

-200

0.03

PACO-W1

100

-

100

100

0.27

PAP

-

100

100

-100

0.63

PCC

5,403

-

5,403

5,403

4.29

PDJ

700

-

700

700

0.22

PERM

3,800

8,500

12,300

-4,700

12.86

PF

500,000

500,000

1,000,000

0

15.51

PHG

9,700

17,800

27,500

-8,100

14.26

PHOL

10,000

-

10,000

10,000

6.55

PICO

2,600

100

2,700

2,500

17.31

PIMO

-

40,100

40,100

-40,100

10.40

PIN

2,893,800

674,900

3,568,700

2,218,900

10.07

PJW

119,000

81,500

200,500

37,500

8.52

PK

100

-

100

100

0.05

PLANB

9,605,300

1,492,500

11,097,800

8,112,800

3.90

PLANB-W1

3,000

1,200

4,200

1,800

0.54

PLANET

201,100

-

201,100

201,100

18.65

PLAT

6,200

10,000

16,200

-3,800

0.91

PLE

-

30,000

30,000

-30,000

3.93

PLT

-

476,200

476,200

-476,200

4.29

PLUS

120,800

14,600

135,400

106,200

4.92

PM

18,700

1,900

20,600

16,800

4.24

POLY

5,000

-

5,000

5,000

28.74

PPM

-

700

700

-700

0.12

PPPM

82,900

22,249,000

22,331,900

-22,166,100

39.55

PPPM-W4

10,000

-

10,000

10,000

6.57

PR9

1,167,600

170,200

1,337,800

997,400

14.57

PRAPAT

112,300

41,500

153,800

70,800

4.90

PREB

100

56,700

56,800

-56,600

32.83

PRECHA

-

5,000

5,000

-5,000

0.55

PRI

18,500

34,400

52,900

-15,900

3.15

PRIME

4,522,100

976,000

5,498,100

3,546,100

12.21

PRIN

-

899,600

899,600

-899,600

31.05

PRINC

42,400

10,700

53,100

31,700

4.13

PRM

1,473,900

382,200

1,856,100

1,091,700

12.23

PROEN

166,900

27,200

194,100

139,700

13.37

PROEN-W1

9,100

17,000

26,100

-7,900

0.99

PROS

-

1,000

1,000

-1,000

0.17

PROS-W1

3,900

-

3,900

3,900

0.62

PROUD

11,600

16,700

28,300

-5,100

16.10

PRTR

300,400

187,900

488,300

112,500

22.79

PSG

22,622,500

14,147,400

36,769,900

8,475,100

33.82

PSH

48,000

191,800

239,800

-143,800

22.65

PSL

4,462,600

1,312,100

5,774,700

3,150,500

30.40

PSP

9,496,700

2,770,400

12,267,100

6,726,300

35.15

PSTC

145,300

15,100

160,400

130,200

4.27

PSTC-W2

-

123,333

123,333

-123,333

1.26

PT

64,000

42,900

106,900

21,100

9.95

PTG

3,174,800

1,220,800

4,395,600

1,954,000

22.25

PTL

20,300

176,500

196,800

-156,200

19.68

PTT

16,990,004

8,625,524

25,615,528

8,364,480

29.55

PTTEP

1,666,600

2,873,000

4,539,600

-1,206,400

36.18

PTTGC

6,421,500

4,175,901

10,597,401

2,245,599

23.44

PYLON

2,100

304,300

306,400

-302,200

17.70

Q-CON

115,400

37,200

152,600

78,200

11.61

QH

2,537,800

11,061,100

13,598,900

-8,523,300

28.56

QLT

60,000

52,300

112,300

7,700

3.30

RABBIT

3,194,192

56,480

3,250,672

3,137,712

5.40

RABBIT-P

66,200

-

66,200

66,200

0.69

RAM

42,000

20,200

62,200

21,800

56.53

RATCH

3,665,200

5,159,900

8,825,100

-1,494,700

38.11

RBF

3,294,000

1,679,300

4,973,300

1,614,700

20.56

RCL

980,500

320,700

1,301,200

659,800

29.33

RJH

4,700

16,800

21,500

-12,100

15.65

RML

30,700

-

30,700

30,700

3.62

ROH

33,600

10,000

43,600

23,600

8.37

ROJNA

2,688,700

7,389,500

10,078,200

-4,700,800

49.23

RP

5,000

5,000

10,000

0

1.76

RPH

83,700

100

83,800

83,600

10.03

RS

217,500

154,600

372,100

62,900

9.60

RS-W4

21,200

61,000

82,200

-39,800

6.17

RSP

5,000

400

5,400

4,600

0.40

RT

3,000

-

3,000

3,000

0.09

RT-W1

2,300

-

2,300

2,300

0.98

S

248,600

223,500

472,100

25,100

8.52

S&J

100

-

100

100

1.38

SA

19,900

4,300

24,200

15,600

6.86

SAAM

-

1

1

-1

0.00

SABINA

182,200

47,000

229,200

135,200

12.81

SABUY

3,581,000

1,013,300

4,594,300

2,567,700

16.50

SABUY-W2

-

900

900

-900

0.02

SAF

1,700

-

1,700

1,700

0.39

SAFE

689,100

150,100

839,200

539,000

4.95

SAK

1,273,321

96,300

1,369,621

1,177,021

8.93

SAMART

119,500

29,600

149,100

89,900

10.91

SAMCO

2,500

-

2,500

2,500

0.48

SAMTEL

6,100

-

6,100

6,100

1.45

SAMTEL-W1

2,000

1,000

3,000

1,000

0.18

SANKO

56,200

47,000

103,200

9,200

4.00

SAPPE

187,510

177,700

365,210

9,810

26.48

SAT

324,900

18,600

343,500

306,300

13.87

SAUCE

43,900

-

43,900

43,900

19.17

SAV

626,800

51,300

678,100

575,500

12.54

SAWAD

7,264,000

2,350,306

9,614,306

4,913,694

17.68

SBNEXT

676,600

661,700

1,338,300

14,900

24.91

SC

2,112,600

1,314,100

3,426,700

798,500

20.65

SCAP

23,000

21,500

44,500

1,500

8.19

SCB

4,759,903

5,802,251

10,562,154

-1,042,348

31.64

SCC

450,700

312,200

762,900

138,500

31.85

SCCC

4,800

1,900

6,700

2,900

8.92

SCGP

3,400,900

2,880,050

6,280,950

520,850

31.04

SCI

200

-

200

200

0.07

SCL

699,000

802,401

1,501,401

-103,401

2.91

SCM

100

400

500

-300

0.12

SCN

90,100

90,500

180,600

-400

3.83

SDC

900

1,100,000

1,100,900

-1,099,100

21.85

SEAFCO

-

700

700

-700

0.03

SEAOIL

15,300

2,000

17,300

13,300

1.69

SECURE

900

3,000

3,900

-2,100

0.93

SELIC

-

5,000

5,000

-5,000

4.67

SENA

200

-

200

200

0.01

SENX

44,200

-

44,200

44,200

4.65

SFLEX

302,800

661,800

964,600

-359,000

14.94

SFLEX-W2

4,000

-

4,000

4,000

1.72

SGC

2,811,400

1,209,400

4,020,800

1,602,000

10.50

SGF

100

-

100

100

0.01

SGP

20,400

1,200

21,600

19,200

7.16

SHANG

2,100

100

2,200

2,000

34.38

SHR

1,026,600

603,300

1,629,900

423,300

15.57

SIAM

5,000

-

5,000

5,000

5.53

SICT

234,600

188,520

423,120

46,080

28.30

SIMAT

69,300

168,600

237,900

-99,300

7.40

SIMAT-W3

11,200

-

11,200

11,200

6.15

SIMAT-W5

113,000

133,500

246,500

-20,500

12.87

SINGER

3,520,500

3,249,701

6,770,201

270,799

12.73

SINO

1,520,600

2,054,700

3,575,300

-534,100

6.60

SIRI

27,630,402

4,546,400

32,176,802

23,084,002

22.80

SIS

136,200

21,400

157,600

114,800

18.56

SISB

392,700

254,400

647,100

138,300

15.99

SITHAI

-

1,400

1,400

-1,400

0.16

SJWD

1,459,300

1,202,100

2,661,400

257,200

14.94

SK

-

10,000

10,000

-10,000

4.81

SKN

-

1,700

1,700

-1,700

1.42

SKR

-

300

300

-300

0.06

SKY

430,700

1,668,500

2,099,200

-1,237,800

26.99

SM

900

100

1,000

800

0.09

SMART

417,200

131,900

549,100

285,300

4.15

SMD

-

2,700

2,700

-2,700

0.18

SMIT

-

2,800

2,800

-2,800

1.73

SMPC

21,900

800

22,700

21,100

1.13

SMT

563,800

101,900

665,700

461,900

17.90

SMT-W3

243,000

290,900

533,900

-47,900

21.60

SNC

50,100

4,100

54,200

46,000

7.53

SNNP

3,040,700

927,700

3,968,400

2,113,000

19.26

SO

-

100

100

-100

0.13

SOLAR

700

24,200

24,900

-23,500

0.47

SOLAR-W1

-

7,797,100

7,797,100

-7,797,100

35.09

SONIC

280,100

9,800

289,900

270,300

13.27

SORKON

5,000

5,000

10,000

0

8.39

SPA

461,200

495,300

956,500

-34,100

25.60

SPACK

5,000

5,400

10,400

-400

5.11

SPALI

1,707,100

1,574,500

3,281,600

132,600

23.42

SPCG

7,600

22,400

30,000

-14,800

6.61

SPRC

9,697,200

2,281,101

11,978,301

7,416,099

27.88

SPVI

91,800

20,800

112,600

71,000

12.81

SQ

200

200

400

0

0.11

SRICHA

2,200

100

2,300

2,100

2.48

SRS

455,800

130,200

586,000

325,600

4.58

SSF

1,000

-

1,000

1,000

5.49

SSP

305,400

13,200

318,600

292,200

8.70

SSP-W2

80,300

80,300

160,600

0

7.84

STA

3,113,953

760,659

3,874,612

2,353,294

35.78

STANLY

3,300

1,800

5,100

1,500

22.54

STC

5,700

-

5,700

5,700

4.43

STEC

1,827,800

854,300

2,682,100

973,500

19.08

STGT

1,609,800

596,600

2,206,400

1,013,200

31.91

STI

-

300

300

-300

0.35

STPI

290,700

20,900

311,600

269,800

10.33

SUN

724,800

138,700

863,500

586,100

14.50

SUPER

818,000

720,100

1,538,100

97,900

7.74

SUSCO

2,433,200

5,117,100

7,550,300

-2,683,900

13.63

SVI

19,600

101,800

121,400

-82,200

5.06

SVOA

800,000

33,100

833,100

766,900

41.17

SVR

65,000

6,000

71,000

59,000

8.90

SVT

6,310

10,000

16,310

-3,690

0.34

SYMC

85,600

182,700

268,300

-97,100

10.45

SYNEX

340,200

44,200

384,400

296,000

20.47

SYNTEC

9,900

1,000

10,900

8,900

0.97

TACC

499,600

226,400

726,000

273,200

20.12

TAE

-

300

300

-300

0.02

TAKUNI

120,500

285,600

406,100

-165,100

11.51

TAN

702,600

161,200

863,800

541,400

10.28

TAPAC

100

-

100

100

0.04

TASCO

1,441,100

1,258,170

2,699,270

182,930

39.80

TBN

57,600

68,700

126,300

-11,100

12.39

TC

1

5,033

5,034

-5,032

0.54

TCAP

268,800

495,500

764,300

-226,700

25.06

TCC-W5

-

50,000

50,000

-50,000

7.88

TCJ

5,900

-

5,900

5,900

41.41

TCMC

200

-

200

200

0.06

TEAM

360,100

190,800

550,900

169,300

26.60

TEAMG

1,211,104

131,800

1,342,904

1,079,304

27.41

TEAMG-W1

2,112

100

2,212

2,012

3.46

TEGH

351,300

9,400

360,700

341,900

10.25

TFG

3,762,500

1,208,000

4,970,500

2,554,500

48.02

TFG-W3

2,000

100

2,100

1,900

1.74

TFI

2,200

-

2,200

2,200

0.20

TFI-W1

6,100

-

6,100

6,100

29.33

TFMAMA

100

-

100

100

0.94

TGE

808,700

190,400

999,100

618,300

9.84

TGPRO

1,673,100

1,373,100

3,046,200

300,000

8.60

TH

2,084,900

405,100

2,490,000

1,679,800

13.33

THANA

7,400

-

7,400

7,400

4.07

THANI

2,189,500

796,600

2,986,100

1,392,900

17.30

THCOM

2,212,503

558,200

2,770,703

1,654,303

13.77

THE

100

300

400

-200

1.85

THG

123,400

171,900

295,300

-48,500

29.10

THIP

5,000

100

5,100

4,900

14.69

THMUI

-

200

200

-200

0.05

THRE

15,200

200

15,400

15,000

2.18

TIDLOR

16,254,765

8,429,969

24,684,734

7,824,796

19.31

TIGER

100

-

100

100

0.25

TIPCO

47,700

139,700

187,400

-92,000

8.04

TIPH

156,910

131,700

288,610

25,210

13.60

TISCO

362,500

662,176

1,024,676

-299,676

23.94

TITLE

60,900

31,500

92,400

29,400

19.00

TK

900

-

900

900

0.24

TKC

834,700

225,900

1,060,600

608,800

12.78

TKN

2,179,800

3,195,700

5,375,500

-1,015,900

21.22

TKS

65,700

12,300

78,000

53,400

8.53

TKT

37,000

20,000

57,000

17,000

19.43

TLI

2,527,700

1,054,930

3,582,630

1,472,770

13.97

TM

-

400

400

-400

0.44

TMC

-

4,100

4,100

-4,100

0.69

TMI

1,000

-

1,000

1,000

0.06

TMI-W2

3,400

-

3,400

3,400

1.01

TMILL

7,100

20,000

27,100

-12,900

4.93

TMT

600

7,000

7,600

-6,400

6.93

TNDT

2,000

31,500

33,500

-29,500

0.67

TNITY

2,000

900

2,900

1,100

0.78

TNL

-

100

100

-100

5.00

TNP

2,000

300

2,300

1,700

0.30

TNPC

34,200

51,000

85,200

-16,800

4.34

TOA

777,800

299,100

1,076,900

478,700

14.27

TOG

800

48,400

49,200

-47,600

9.88

TOP

5,478,900

2,683,900

8,162,800

2,795,000

26.55

TPAC

100

200

300

-100

0.31

TPBI

-

500

500

-500

0.46

TPCH

7,000

2,600

9,600

4,400

1.46

TPIPL

601,800

333,100

934,900

268,700

10.44

TPIPP

164,800

51,000

215,800

113,800

5.25

TPL

78,800

15,000

93,800

63,800

10.24

TPOLY

12,600

10,500

23,100

2,100

4.76

TQM

206,500

93,302

299,802

113,198

26.28

TQR

-

200

200

-200

0.48

TRC

247,100

899,900

1,147,000

-652,800

8.36

TRITN

3,379,600

-

3,379,600

3,379,600

13.78

TRP