Symbol

Volume (Share)

%*

24CS

100

22,500

22,600

-22,400

1.66

2S

-

2,800

2,800

-2,800

8.03

7UP

1,776,600

1,443,400

3,220,000

333,200

8.97

A5

100,000

168,400

268,400

-68,400

9.89

A5-W2

-

52,000

52,000

-52,000

0.56

A5-W3

7,100

-

7,100

7,100

0.22

AAI

1,403,123

1,434,400

2,837,523

-31,277

11.81

AAV

9,822,950

12,427,602

22,250,552

-2,604,652

25.52

ABM-W1

2,000

-

2,000

2,000

9.09

ACC

176,400

365,700

542,100

-189,300

7.08

ACE

481,400

90,000

571,400

391,400

1.64

ADD

300

100

400

200

0.42

ADVANC

1,164,500

954,100

2,118,600

210,400

13.83

AEONTS

71,000

18,600

89,600

52,400

16.72

AF

400

-

400

400

0.28

AFC

-

500

500

-500

2.53

AGE

65,000

2,508

67,508

62,492

4.67

AH

296,600

444,600

741,200

-148,000

23.63

AHC

-

43

43

-43

0.33

AI

-

5,000

5,000

-5,000

1.88

AIE

28,802

22,200

51,002

6,602

0.94

AIRA

-

1

1

-1

0.04

AIT

190,900

25,201

216,101

165,699

8.69

AIT-W2

14,600

-

14,600

14,600

7.43

AJA

22,600

60,500

83,100

-37,900

1.64

AKP

99

31,901

32,000

-31,802

4.81

AKR

-

100

100

-100

0.03

AKS

305,500

8,700

314,200

296,800

0.32

ALLA

100

-

100

100

0.05

ALPHAX

719,000

1,020,700

1,739,700

-301,700

10.60

AMA

-

3,700

3,700

-3,700

1.11

AMANAH

864,322

334,200

1,198,522

530,122

21.64

AMATA

1,021,100

1,014,600

2,035,700

6,500

23.23

AMATAV

-

43,700

43,700

-43,700

40.54

AMC

1,000

-

1,000

1,000

1.04

AMR

7,000

3,500

10,500

3,500

2.16

ANAN

80,500

4,300

84,800

76,200

4.26

AOT

4,980,230

4,043,600

9,023,830

936,630

34.36

AP

4,614,000

6,845,800

11,459,800

-2,231,800

34.85

APP

-

10,000

10,000

-10,000

12.92

APURE

33,901

12,200

46,101

21,701

10.96

AQUA

505,000

621,400

1,126,400

-116,400

21.25

ARIP

20,000

900

20,900

19,100

8.23

AS

90,900

7,200

98,100

83,700

13.88

ASIAN

137,300

71,800

209,100

65,500

9.14

ASK

179,500

428,800

608,300

-249,300

17.12

ASN

100

-

100

100

16.67

ASP

50,400

5,900

56,300

44,500

4.10

ASW

69,600

13,000

82,600

56,600

6.20

ASW-W1

-

8,900

8,900

-8,900

2.07

ATP30

3,500

-

3,500

3,500

0.16

AU

36,700

12,000

48,700

24,700

6.50

AUCT

298,600

97,500

396,100

201,100

9.32

AURA

109,600

55,402

165,002

54,198

6.33

AWC

21,659,600

11,612,400

33,272,000

10,047,200

34.15

B

107,800

20,467

128,267

87,333

1.48

B52

10,000

-

10,000

10,000

31.09

BA

1,216,200

6,525,500

7,741,700

-5,309,300

36.44

BAFS

192,700

702,500

895,200

-509,800

45.08

BAM

9,430,301

2,673,200

12,103,501

6,757,101

18.72

BANPU

18,828,370

10,328,200

29,156,570

8,500,170

29.64

BAY

544,400

64,300

608,700

480,100

37.18

BBGI

13,100

1,500

14,600

11,600

3.12

BBIK

176,000

3,600

179,600

172,400

25.14

BBL

1,723,010

1,157,700

2,880,710

565,310

28.33

BCH

1,154,700

661,100

1,815,800

493,600

14.77

BCP

3,416,700

859,300

4,276,000

2,557,400

30.62

BCPG

694,900

389,600

1,084,500

305,300

21.82

BCT

200

100

300

100

5.55

BDMS

9,693,615

10,050,300

19,743,915

-356,685

31.65

BE8

849,700

241,300

1,091,000

608,400

25.25

BE8-W1

400

-

400

400

1.17

BEAUTY

225,400

616,000

841,400

-390,600

5.10

BEC

711,300

559,700

1,271,000

151,600

28.36

BEM

6,026,041

5,765,420

11,791,461

260,621

23.01

BEYOND

700

-

700

700

0.93

BGC

500

500

1,000

0

1.30

BGRIM

6,271,400

6,963,300

13,234,700

-691,900

20.48

BGT

-

400

400

-400

0.11

BH

616,800

1,290,300

1,907,100

-673,500

26.81

BIOTEC

33,202

91,500

124,702

-58,298

3.90

BIS

600

200

800

400

0.78

BJC

855,500

501,000

1,356,500

354,500

29.88

BJCHI

-

31,000

31,000

-31,000

10.31

BKI

156

202

358

-46

0.79

BLA

1,702,801

3,947,200

5,650,001

-2,244,399

19.10

BLAND

1,235,500

651,700

1,887,200

583,800

15.57

BLC

501,900

68,800

570,700

433,100

16.02

BLESS

22,300

12,300

34,600

10,000

0.60

BM

-

4,600

4,600

-4,600

6.59

BOL

-

1,100

1,100

-1,100

0.32

BPP

58,300

25,200

83,500

33,100

7.01

BR

-

6,000

6,000

-6,000

0.86

BRI

669,900

45,500

715,400

624,400

16.42

BROOK

8,700

47,300

56,000

-38,600

0.33

BROOK-W7

-

12,000

12,000

-12,000

1.22

BRR

52,200

-

52,200

52,200

11.39

BSBM

-

600

600

-600

0.26

BTG

331,800

175,800

507,600

156,000

13.99

BTS

3,842,530

4,068,800

7,911,330

-226,270

27.58

BTS-W7

-

1,900

1,900

-1,900

0.03

BTS-W8

700

109,800

110,500

-109,100

8.83

BTW

-

25,900

25,900

-25,900

3.44

BVG

268,700

210,900

479,600

57,800

15.65

BWG

822,400

1,066,100

1,888,500

-243,700

5.99

BYD

8,857,400

6,533,200

15,390,600

2,324,200

16.90

CAZ

20,100

200

20,300

19,900

16.37

CBG

1,512,420

2,377,100

3,889,520

-864,680

28.34

CCET

1,250,700

31,100

1,281,800

1,219,600

36.94

CENTEL

218,200

460,200

678,400

-242,000

24.63

CEYE

-

3,000

3,000

-3,000

0.84

CFRESH

451,101

164,700

615,801

286,401

18.07

CGD

40,000

80,000

120,000

-40,000

1.46

CHASE

1,222,508

1,326,109

2,548,617

-103,601

19.71

CHAYO

1,187,448

149,860

1,337,308

1,037,588

19.78

CHG

1,769,001

2,462,310

4,231,311

-693,309

18.78

CHIC

-

10,000

10,000

-10,000

2.82

CHO

56,000

-

56,000

56,000

0.39

CHO-W3

13,100

16,000

29,100

-2,900

9.39

CI

1,000

6,900

7,900

-5,900

2.87

CIG

1,166,400

1,288,800

2,455,200

-122,400

1.13

CIG-W9

630,000

3,300

633,300

626,700

4.69

CIMBT

300,000

18,100

318,100

281,900

22.05

CIVIL

2,100

-

2,100

2,100

0.42

CK

382,300

408,705

791,005

-26,405

11.72

CKP

621,000

179,700

800,700

441,300

12.15

CM

-

1,900

1,900

-1,900

4.82

CMAN

75,100

3,500

78,600

71,600

12.88

CMC

-

12,700

12,700

-12,700

5.39

CMO

845,300

1,391,600

2,236,900

-546,300

7.24

CMR

300

-

300

300

0.18

CNT

4,800

10,000

14,800

-5,200

13.38

COCOCO

1,700,501

2,111,901

3,812,402

-411,400

11.56

COM7

2,694,003

2,422,200

5,116,203

271,803

12.04

COMAN

-

200

200

-200

0.68

COTTO

-

49,406

49,406

-49,406

0.74

CPALL

3,595,318

8,033,625

11,628,943

-4,438,307

28.00

CPANEL

1,100

3,500

4,600

-2,400

1.97

CPAXT

1,568,633

543,400

2,112,033

1,025,233

14.50

CPF

1,536,800

2,140,901

3,677,701

-604,101

40.39

CPH

100

100

200

0

0.04

CPI

200

5,000

5,200

-4,800

1.38

CPL

-

300

300

-300

0.27

CPN

2,049,300

1,827,900

3,877,200

221,400

25.26

CPR

100

3,700

3,800

-3,600

1.06

CPT

-

5,000

5,000

-5,000

0.64

CPW

-

2,600

2,600

-2,600

0.76

CRANE

75,900

31,800

107,700

44,100

9.40

CRC

1,825,800

1,770,700

3,596,500

55,100

37.32

CSS

7,133

-

7,133

7,133

0.39

CV

3,151,100

435,100

3,586,200

2,716,000

12.21

D

142,800

3,100

145,900

139,700

9.08

DCC

574,504

526,700

1,101,204

47,804

8.42

DCON

25,000

-

25,000

25,000

0.58

DCON-W3

200,000

200,000

400,000

0

9.66

DELTA

7,704,074

3,862,913

11,566,987

3,841,161

28.28

DEMCO

-

20,400

20,400

-20,400

7.10

DEMCO-W7

55,000

55,000

110,000

0

7.44

DEXON

14,100

10,500

24,600

3,600

9.10

DIMET

-

1,000

1,000

-1,000

0.00

DITTO

1,251,100

390,600

1,641,700

860,500

18.98

DITTO-W1

100

-

100

100

2.05

DMT

138,200

211,400

349,600

-73,200

11.24

DOD

13,700

147,600

161,300

-133,900

12.82

DOHOME

2,985,800

397,308

3,383,108

2,588,492

17.21

DPAINT

259,700

5,900

265,600

253,800

11.40

DRT

-

18,600

18,600

-18,600

7.40

DTCENT

-

10,000

10,000

-10,000

0.58

DUSIT

177,500

4,300

181,800

173,200

9.61

EA

4,945,284

3,366,049

8,311,333

1,579,235

29.06

EASON

46,700

9,000

55,700

37,700

2.36

EASTW

1,200

-

1,200

1,200

0.29

ECF

27,400

12,500

39,900

14,900

3.13

ECL

2,700

-

2,700

2,700

0.30

ECL-W4

-

22,000

22,000

-22,000

17.23

EE

-

207,300

207,300

-207,300

8.37

EE-W1

100,000

-

100,000

100,000

11.95

EFORL

50,100

1,529,500

1,579,600

-1,479,400

5.71

EGCO

380,400

519,200

899,600

-138,800

26.43

EKH

24,100

62,200

86,300

-38,100

10.83

EMC

10,000

-

10,000

10,000

0.33

EPG

191,500

96,000

287,500

95,500

40.66

ERW

1,196,404

3,157,500

4,353,904

-1,961,096

14.22

ESSO

163,610

1,158,100

1,321,710

-994,490

27.22

ESTAR

-

100

100

-100

0.00

ETC

110,500

33,100

143,600

77,400

10.10

ETE

100,400

83,600

184,000

16,800

10.40

ETL

183,050

188,800

371,850

-5,750

0.80

EVER

51,400

934,000

985,400

-882,600

16.47

FLOYD

-

11,111

11,111

-11,111

8.77

FMT

100

100

200

0

1.84

FORTH

400,400

228,100

628,500

172,300

11.94

FPI

500

100

600

400

0.08

FPT

8

-

8

8

1.37

FSMART

480,800

101,100

581,900

379,700

11.44

FTE

-

28,900

28,900

-28,900

15.10

FVC

17,400

18,000

35,400

-600

8.28

GABLE

59,900

50,200

110,100

9,700

4.75

GBX

1,500

-

1,500

1,500

0.18

GCAP

2,800

-

2,800

2,800

0.23

GEL

-

26,700

26,700

-26,700

2.03

GEL-W5

200

226,200

226,400

-226,000

49.39

GENCO

10,200

5,400

15,600

4,800

2.41

GFC

38,400

23,900

62,300

14,500

3.45

GFPT

7,700

34,900

42,600

-27,200

3.79

GGC

5,400

5,400

10,800

0

10.71

GIFT

19,000

5,000

24,000

14,000

3.58

GJS

306,000

82,100

388,100

223,900

5.05

GLOBAL

3,468,100

4,550,401

8,018,501

-1,082,301

22.14

GLOCON

1,299,500

572,800

1,872,300

726,700

8.43

GPI

12,900

-

12,900

12,900

3.28

GPSC

3,756,955

4,033,000

7,789,955

-276,045

25.83

GRAND

10,400

326,500

336,900

-316,100

3.49

GREEN

-

500

500

-500

2.06

GTV

269,500

2,060,600

2,330,100

-1,791,100

18.43

GULF

3,806,700

4,599,170

8,405,870

-792,470

24.05

GUNKUL

15,291,200

21,458,500

36,749,700

-6,167,300

28.44

HANA

2,259,101

2,541,800

4,800,901

-282,699

20.60

HEALTH-W2

-

78,400

78,400

-78,400

30.04

HENG

215,700

33,800

249,500

181,900

7.81

HFT

30,000

-

30,000

30,000

31.57

HL

32,700

36,700

69,400

-4,000

11.30

HMPRO

6,936,206

4,175,100

11,111,306

2,761,106

23.57

HPT

31,700

30,900

62,600

800

0.70

HTC

51,000

107,900

158,900

-56,900

33.23

HTECH

5,200

1,000

6,200

4,200

3.08

HUMAN

112,400

72,700

185,100

39,700

9.64

I2

474,501

16,601

491,102

457,900

3.95

ICHI

1,625,600

1,476,200

3,101,800

149,400

23.64

ICN

7,400

200

7,600

7,200

0.75

ICN-W1

-

5,100

5,100

-5,100

0.48

IFS

2

-

2

2

0.01

IIG

26,300

800

27,100

25,500

5.90

III

394,600

806,200

1,200,800

-411,600

29.65

ILINK

1,600

49,100

50,700

-47,500

6.00

ILM

46,700

110,900

157,600

-64,200

13.50

IND

3,000

4,000

7,000

-1,000

0.37

INET

200

1,100

1,300

-900

0.27

INGRS

354,500

-

354,500

354,500

4.92

INOX

3,000

-

3,000

3,000

0.24

INSET

112,400

27,500

139,900

84,900

4.97

INTUCH

762,600

1,252,000

2,014,600

-489,400

31.63

IP

56,300

5,200

61,500

51,100

4.96

IP-W2

68,100

-

68,100

68,100

3.76

IRPC

12,481,600

4,128,501

16,610,101

8,353,099

30.67

IT

200

-

200

200

0.26

ITC

993,600

295,200

1,288,800

698,400

8.55

ITD

1,066,600

96,200

1,162,800

970,400

14.87

ITEL

161,000

115,100

276,100

45,900

9.12

ITTHI

9,500

23,800

33,300

-14,300

7.25

IVL

3,658,501

2,780,100

6,438,601

878,401

24.78

J

100

1,800

1,900

-1,700

0.14

JAS

391,400

95,600

487,000

295,800

11.30

JCK

50,000

50,000

100,000

0

0.51

JCKH

155,700

292,000

447,700

-136,300

4.40

JKN

1,212,161

1,916,441

3,128,602

-704,280

40.45

JMART

5,065,052

4,774,552

9,839,604

290,500

16.70

JMART-W4

10,000

-

10,000

10,000

7.29

JMT

3,092,804

5,784,501

8,877,305

-2,691,697

19.88

JPARK

432,304

674,900

1,107,204

-242,596

4.43

JSP

3,100

200

3,300

2,900

1.49

JSP-W1

1,000

-

1,000

1,000

0.16

JTS

1,153,301

248,836

1,402,137

904,465

18.29

JUBILE

100

100

200

0

0.25

K

-

5,100

5,100

-5,100

1.99

K-W2

10,000

10,000

20,000

0

7.36

KAMART

1,712,000

1,015,850

2,727,850

696,150

21.56

KBANK

2,911,068

3,470,107

6,381,175

-559,039

27.51

KBS

321,600

88,300

409,900

233,300

12.28

KC

100,000

-

100,000

100,000

0.70

KCC

3,600

1,000

4,600

2,600

0.92

KCE

3,472,771

1,549,834

5,022,605

1,922,937

20.64

KCG

768,201

30,800

799,001

737,401

7.02

KEX

1,057,900

300,100

1,358,000

757,800

14.68

KGEN

1,562,000

1,130,400

2,692,400

431,600

8.81

KGEN-W2

10,000

-

10,000

10,000

0.27

KGI

24,300

17,100

41,400

7,200

3.19

KIAT

60,000

-

60,000

60,000

0.48

KISS

228,100

11,200

239,300

216,900

19.71

KJL

75,900

42,800

118,700

33,100

12.98

KKP

1,059,900

1,031,100

2,091,000

28,800

31.01

KKP-W5

61,616

231,601

293,217

-169,985

2.57

KKP-W6

100

-

100

100

0.05

KLINIQ

47,900

7,800

55,700

40,100

7.28

KSL

134,500

50,300

184,800

84,200

6.72

KTB

5,814,500

10,748,700

16,563,200

-4,934,200

28.89

KTC

2,031,800

827,800

2,859,600

1,204,000

27.05

KTIS

-

2,300

2,300

-2,300

13.84

KUMWEL

-

1,000

1,000

-1,000

1.69

KUN-W2

-

74,800

74,800

-74,800

2.80

KWI

6,400

8,800

15,200

-2,400

5.10

KWM

1,000

100

1,100

900

0.48

LALIN

-

200

200

-200

0.18

LANNA

77,942

31,900

109,842

46,042

14.36

LDC

-

300

300

-300

0.13

LEE

201

200

401

1

0.49

LEO

54,200

400

54,600

53,800

16.46

LEO-W1

-

200

200

-200

0.33

LH

9,374,402

17,035,800

26,410,202

-7,661,398

41.61

LHFG

67

30,000

30,067

-29,933

0.63

LHK

3,100

-

3,100

3,100

1.14

LIT

-

2,000

2,000

-2,000

0.86

LIT-W2

-

6,900

6,900

-6,900

46.00

LOXLEY

-

400

400

-400

0.21

LPH

-

6,800

6,800

-6,800

7.36

LPN

2,800

14,500

17,300

-11,700

2.81

LRH

-

200

200

-200

3.03

LST

200

15,900

16,100

-15,700

7.54

M

303,000

41,510

344,510

261,490

15.64

M-CHAI

5,300

2,500

7,800

2,800

8.94

MACO

156,900

162,100

319,000

-5,200

6.21

MAJOR

1,114,400

224,500

1,338,900

889,900

13.02

MALEE

1,160,400

461,210

1,621,610

699,190

18.07

MASTER

258,900

483,400

742,300

-224,500

18.25

MBK

109,500

333,700

443,200

-224,200

22.46

MBK-W3

500

-

500

500

34.92

MC

279,100

823,200

1,102,300

-544,100

22.96

MCA

511,000

348,000

859,000

163,000

1.55

MEB

237,600

73,500

311,100

164,100

21.93

MEGA

665,300

1,385,400

2,050,700

-720,100

39.14

MENA

308,400

48,500

356,900

259,900

8.55

MFEC

15,000

100

15,100

14,900

2.14

MGC

24,300

76,900

101,200

-52,600

12.40

MGT

-

5,200

5,200

-5,200

4.92

MIDA

900

-

900

900

0.36

MILL

61,100

500

61,600

60,600

2.31

MILL-W6

225,500

-

225,500

225,500

29.84

MINT

1,490,200

3,002,400

4,492,600

-1,512,200

27.45

MINT-W9

2,200

-

2,200

2,200

0.30

MITSIB

-

1,100

1,100

-1,100

0.46

MONO

373,000

31,500

404,500

341,500

9.10

MORE

19,000

40,800

59,800

-21,800

2.35

MOSHI

26,500

197,800

224,300

-171,300

26.52

MTC

5,136,900

3,325,500

8,462,400

1,811,400

21.59

MTI

-

100

100

-100

2.78

MTW

1,321,800

134,700

1,456,500

1,187,100

17.75

MVP

87,404

62,900

150,304

24,504

2.37

NAM

506,802

408,201

915,003

98,601

3.20

NC

143,300

96,300

239,600

47,000

7.65

NCAP

2,010,603

1,780,700

3,791,303

229,903

11.08

NCAP-W1

28,300

-

28,300

28,300

19.68

NCH

27,000

-

27,000

27,000

4.48

NCL

1,227,300

857,900

2,085,200

369,400

1.95

NDR

2,100

-

2,100

2,100

1.41

NEP

-

925,000

925,000

-925,000

49.98

NER

660,950

947,500

1,608,450

-286,550

21.73

NETBAY

500

62,600

63,100

-62,100

8.73

NEWS

200,000

-

200,000

200,000

1.33

NEX

2,676,500

1,479,973

4,156,473

1,196,527

17.23

NOBLE

35,800

1,200

37,000

34,600

1.70

NOBLE-W2

-

8,000

8,000

-8,000

0.51

NOVA

5,700

47,400

53,100

-41,700

7.37

NRF

1,407,700

945,524

2,353,224

462,176

4.56

NSL

245,400

42,100

287,500

203,300

17.17

NUSA

979,000

796,000

1,775,000

183,000

9.58

NUSA-W5

-

5,000

5,000

-5,000

0.05

NV

400

-

400

400

0.19

NYT

1,095,900

1,946,000

3,041,900

-850,100

15.30

ONEE

340,901

288,200

629,101

52,701

11.77

OR

2,180,700

1,537,630

3,718,330

643,070

25.46

ORI

3,958,201

953,704

4,911,905

3,004,497

23.99

ORN

304,500

392,000

696,500

-87,500

1.53

OSP

3,355,000

3,548,800

6,903,800

-193,800

35.06

OTO

2,802,500

115,100

2,917,600

2,687,400

20.42

OTO-W1

10,000

47,500

57,500

-37,500

8.31

PACO

39,000

-

39,000

39,000

7.66

PAF

-

17,200

17,200

-17,200

1.91

PAP

-

1,200

1,200

-1,200

6.98

PATO

1,200

-

1,200

1,200

20.00

PCC

27,300

101,300

128,600

-74,000

8.18

PDJ

200

-

200

200

0.06

PERM

-

11,000

11,000

-11,000

19.78

PF

6,300

3,400

9,700

2,900

0.35

PHG

400

20,700

21,100

-20,300

3.97

PHOL

2,300

2,300

4,600

0

1.93

PIMO

2,500

-

2,500

2,500

0.24

PIN

489,900

46,000

535,900

443,900

11.86

PJW

10,000

15,800

25,800

-5,800

4.09

PK

25,400

-

25,400

25,400

9.96

PL

13,200

-

13,200

13,200

11.11

PLANB

1,531,301

2,040,728

3,572,029

-509,427

14.67

PLANB-W1

3,100

-

3,100

3,100

2.06

PLANET

-

10,000

10,000

-10,000

3.45

PLAT

1,700

-

1,700

1,700

4.80

PLT

118,100

116,300

234,400

1,800

3.78

PLUS

101,800

38,200

140,000

63,600

11.88

PM

10,100

-

10,100

10,100

1.14

POLY

3,000

-

3,000

3,000

23.44

PORT

-

500

500

-500

0.30

PPM-W2

-

600

600

-600

1.74

PPPM

79,500

-

79,500

79,500

3.00

PQS

-

5,500

5,500

-5,500

0.84

PR9

30,100

31,000

61,100

-900

6.31

PRAPAT

373,200

34,400

407,600

338,800

18.07

PRG

-

2,000

2,000

-2,000

19.45

PRI

81,500

7,500

89,000

74,000

6.42

PRIME

2,275,800

722,200

2,998,000

1,553,600

7.66

PRINC

523,100

16,200

539,300

506,900

22.44

PRM

205,100

75,300

280,400

129,800

15.22

PROEN

110,500

1,700

112,200

108,800

7.67

PROS

1,000

-

1,000

1,000

0.64

PROUD

10,500

49,200

59,700

-38,700

11.61

PRTR

211,600

107,500

319,100

104,100

7.57

PSG

39,093,001

9,345,600

48,438,601

29,747,401

24.33

PSH

20,500

84,400

104,900

-63,900

13.08

PSL

2,401,100

1,134,200

3,535,300

1,266,900

19.19

PSP

7,312,800

1,998,200

9,311,000

5,314,600

18.31

PSTC

75,600

65,300

140,900

10,300

4.72

PSTC-W2

60,000

-

60,000

60,000

2.02

PT

5

20,000

20,005

-19,995

6.30

PTC

-

9,800

9,800

-9,800

10.21

PTG

1,707,765

734,200

2,441,965

973,565

36.46

PTL

77,500

86,000

163,500

-8,500

28.36

PTT

23,708,493

16,052,895

39,761,388

7,655,598

37.42

PTTEP

1,648,303

2,133,200

3,781,503

-484,897

18.33

PTTGC

2,008,100

5,579,000

7,587,100

-3,570,900

25.29

PYLON

23,300

-

23,300

23,300

7.50

Q-CON

60,200

35,000

95,200

25,200

13.41

QH

450,305

716,869

1,167,174

-266,564

7.73

QLT

372,500

279,200

651,700

93,300

3.93

QTC

-

100

100

-100

1.61

RABBIT

9,280,300

6,771,900

16,052,200

2,508,400

5.63

RAM

22,500

8,100

30,600

14,400

31.80

RATCH

1,314,830

1,144,520

2,459,350

170,310

33.08

RBF

932,500

673,900

1,606,400

258,600

11.05

RCL

163,750

83,700

247,450

80,050

14.37

READY

1,000

2,000

3,000

-1,000

3.11

RJH

1,200

10,900

12,100

-9,700

10.37

RML

-

2,000

2,000

-2,000

0.37

ROH

2,300

300

2,600

2,000

18.57

ROJNA

187,900

1,478,300

1,666,200

-1,290,400

16.18

RP

225,300

41,100

266,400

184,200

5.63

RPC

109,000

8,700

117,700

100,300

21.72

RPH

31,200

54,100

85,300

-22,900

23.51

RS

17,400

700

18,100

16,700

2.42

RS-W4

177,200

18,100

195,300

159,100

18.45

RSP

-

6,000

6,000

-6,000

2.00

RT

8,500

-

8,500

8,500

0.88

RWI

100

-

100

100

0.03

RWI-W3

8,000

-

8,000

8,000

0.24

S

689,600

445,100

1,134,700

244,500

21.81

SA

-

3,506

3,506

-3,506

4.02

SABINA

192,400

645,500

837,900

-453,100

48.91

SABUY

3,493,890

3,255,900

6,749,790

237,990

11.59

SABUY-W2

300,500

175,500

476,000

125,000

2.54

SAF

1,100

-

1,100

1,100

4.23

SAFE

1,212,600

909,500

2,122,100

303,100

2.12

SAK

550,400

89,800

640,200

460,600

5.90

SALEE

-

6,100

6,100

-6,100

0.21

SAMART

272,100

1,200

273,300

270,900

16.26

SAMCO

3,000

1,000

4,000

2,000

1.63

SAMTEL

-

5,000

5,000

-5,000

1.23

SAPPE

452,100

255,718

707,818

196,382

27.84

SAT

130,500

6,300

136,800

124,200

9.48

SAUCE

100

400

500

-300

8.68

SAV

565,100

102,900

668,000

462,200

15.35

SAWAD

7,846,100

4,504,800

12,350,900

3,341,300

28.64

SAWAD-W2

100

-

100

100

0.05

SBNEXT

603,401

166,100

769,501

437,301

11.71

SBNEXT-W2

28,500

15,000

43,500

13,500

0.59

SC

4,878,200

380,400

5,258,600

4,497,800

17.74

SCAP

141,500

40,700

182,200

100,800

1.56

SCB

2,543,705

3,058,300

5,602,005

-514,595

25.43

SCC

407,801

523,400

931,201

-115,599

34.79

SCCC

1,900

1,900

3,800

0

8.56

SCGP

3,194,401

4,375,700

7,570,101

-1,181,299

43.23

SCI

2,000

10,000

12,000

-8,000

2.98

SCL

195,400

123,100

318,500

72,300

0.43

SCM

100

200

300

-100

0.10

SCN

114,000

-

114,000

114,000

12.26

SCN-W2

-

6,800

6,800

-6,800

6.55

SDC

581,000

125,000

706,000

456,000

3.46

SE-ED

-

100

100

-100

0.44

SEAOIL

4,900

3,900

8,800

1,000

0.58

SECURE

6,800

100

6,900

6,700

7.25

SELIC

-

6

6

-6

0.00

SENA

500

83,300

83,800

-82,800

9.03

SFLEX

13,401

436,700

450,101

-423,299

10.77

SFLEX-W2

300

-

300

300

0.06

SFT

-

100

100

-100

0.34

SGC

5,705,802

2,901,801

8,607,603

2,804,001

6.93

SGF

300

1,000

1,300

-700

0.03

SGP

18,200

700

18,900

17,500

4.49

SHANG

200

100

300

100

5.00

SHR

924,700

863,800

1,788,500

60,900

28.34

SIAM

-

5,000

5,000

-5,000

18.10

SICT

280,600

215,400

496,000

65,200

21.64

SIMAT

22,900

14,705

37,605

8,195

0.81

SIMAT-W3

4,300

-

4,300

4,300

3.60

SIMAT-W5

24,000

14,000

38,000

10,000

1.02

SINGER

6,620,102

4,448,551

11,068,653

2,171,551

13.51

SINO

2,493,262

333,100

2,826,362

2,160,162

10.97

SIRI

35,636,346

19,014,960

54,651,306

16,621,386

24.72

SIS

301,200

42,800

344,000

258,400

20.20

SISB

350,500

190,600

541,100

159,900

16.76

SITHAI

1,400

17,700

19,100

-16,300

1.76

SJWD

514,300

273,300

787,600

241,000

17.38

SK

100

-

100

100

0.02

SKN

-

1,200

1,200

-1,200

1.28

SKY

914,100

1,953,300

2,867,400

-1,039,200

28.26

SLP

-

9,000

9,000

-9,000

2.55

SM

900

2,900

3,800

-2,000

1.21

SMART

459,300

228,600

687,900

230,700

7.35

SMD

-

5,000

5,000

-5,000

3.13

SMT

716,800

601,100

1,317,900

115,700

13.18

SMT-W3

10,500

10,000

20,500

500

0.30

SNC

-

500

500

-500

0.17

SNNP

1,743,500

725,500

2,469,000

1,018,000

21.31

SOLAR

500

50,000

50,500

-49,500

4.03

SONIC

205,700

3,600

209,300

202,100

10.85

SPA

42,700

753,800

796,500

-711,100

15.77

SPALI

1,976,201

1,981,400

3,957,601

-5,199

16.78

SPCG

4,500

1,633

6,133

2,867

2.52

SPRC

4,682,001

2,515,601

7,197,602

2,166,400

35.84

SPVI

5,300

25,000

30,300

-19,700

4.58

SQ

-

1,900

1,900

-1,900

0.23

SRS

140,500

108,600

249,100

31,900

5.21

SSF

-

4

4

-4

0.98

SSP

189,600

33,766

223,366

155,834

11.32

SSP-W2

100

100

200

0

0.01

SSSC

1,500

-

1,500

1,500

8.62

STA

1,448,000

246,800

1,694,800

1,201,200

27.18

STANLY

1,800

2,500

4,300

-700

16.39

STEC

1,171,800

538,328

1,710,128

633,472

19.68

STGT

950,300

229,300

1,179,600

721,000

34.84

STI

1,000

-

1,000

1,000

0.70

STOWER

100

-

100

100

0.04

STPI

97,500

7,200

104,700

90,300

9.07

SUC

-

6,100

6,100

-6,100

7.40

SUN

217,700

53,800

271,500

163,900

24.26

SUPER

720,100

2,049,800

2,769,900

-1,329,700

13.69

SUSCO

11,408,111

4,513,200

15,921,311

6,894,911

19.22

SVI

74,000

95,900

169,900

-21,900

19.89

SVOA

-

2,500

2,500

-2,500

0.59

SVR

400

12,100

12,500

-11,700

3.32

SVT

5,001

100

5,101

4,901

0.65

SYMC

188,200

85,900

274,100

102,300

13.72

SYNEX

173,200

104,174

277,374

69,026

24.44

TACC

160,900

115,200

276,100

45,700

9.66

TAKUNI

1,099,000

875,100

1,974,100

223,900

18.86

TAN

1,103,000

709,300

1,812,300

393,700

9.01

TAPAC

100

-

100

100

0.04

TASCO

1,848,720

891,210

2,739,930

957,510

22.47

TBN

68,600

120,000

188,600

-51,400

12.37

TCAP

415,801

426,300

842,101

-10,499

20.03

TCC

1,000

-

1,000

1,000

0.19

TCMC

100

-

100

100

0.03

TEAM

705,700

127,800

833,500

577,900

24.90

TEAMG

1,585,400

370,600

1,956,000

1,214,800

17.61

TEAMG-W1

50,001

1,200

51,201

48,801

3.95

TEGH

15,200

5,000

20,200

10,200

6.71

TEKA

-

500

500

-500

2.63

TFG

587,200

609,300

1,196,500

-22,100

26.52

TFM

3,300

-

3,300

3,300

7.50

TFMAMA

200

-

200

200

4.54

TGE

1,303,200

664,000

1,967,200

639,200

13.25

TGPRO

7,600

851,200

858,800

-843,600

10.06

TH

3,123,000

821,300

3,944,300

2,301,700

14.45

TH-W3

100

5,100

5,200

-5,000

0.18

THANA

200

18,700

18,900

-18,500

12.19

THANI

2,205,101

692,400

2,897,501

1,512,701

19.04

THCOM

605,101

130,700

735,801

474,401

5.37

THE

200

-

200

200

0.30

THG

51,700

82,600

134,300

-30,900

17.08

THIP

-

1,900

1,900

-1,900

17.52

THREL

601

-

601

601

0.10

TIDLOR

14,685,698

8,573,231

23,258,929

6,112,467

26.39

TIGER

500

500

1,000

0

3.99

TIPCO

24,800

90,200

115,000

-65,400

9.97

TIPH

79,700

40,700

120,400

39,000

8.06

TISCO

1,588,600

1,146,260

2,734,860

442,340

20.75

TITLE

10,200

48,800

59,000

-38,600

6.33

TKC

20,200

74,100

94,300

-53,900

10.63

TKN

1,653,400

1,591,100

3,244,500

62,300

21.18

TKS

89,700

12,700

102,400

77,000

13.09

TLI

2,432,321

3,861,300

6,293,621

-1,428,979

16.18

TM

-

5,000

5,000

-5,000

2.36

TMC

2

281,200

281,202

-281,198

19.73

TMC-W2

-

274,000

274,000

-274,000

43.38

TMI-W2

20,000

-

20,000

20,000

1.87

TMILL

23,800

7,554

31,354

16,246

18.00

TMT

100

3,000

3,100

-2,900

9.97

TNDT

-

5,000

5,000

-5,000

0.35

TNITY

15,800

100

15,900

15,700

1.21

TNL

200

100

300

100

0.75

TNP

-

1,000

1,000

-1,000

0.22

TNPC

42,600

19,600

62,200

23,000

2.31

TOA

223,900

93,100

317,000

130,800

11.09

TOG

24,500

15,100

39,600

9,400

3.58

TOP

1,148,100

1,644,100

2,792,200

-496,000

22.46

TPCH

13,700

900

14,600

12,800

4.86

TPIPL

1,594,180

249,100

1,843,280

1,345,080

9.86

TPIPP

146,200

68,900

215,100

77,300

8.23

TPL

154,500

95,400

249,900

59,100

9.85

TPLAS

-

500

500

-500

0.84

TPOLY

300

-

300

300

0.59

TPS

1,200

38,100

39,300

-36,900

7.80

TQM

54,700

73,800

128,500

-19,100

13.70

TQR

-

200

200

-200

0.96

TRC

2,035,000

-

2,035,000

2,035,000

22.79

TRITN

1,289,500

637,100

1,926,600

652,400

28.74

TRP

360,400

174,800

535,200

185,600

3.53

TRU

5

1,700

1,705

-1,695

2.48

TRUBB

119,300

85,000

204,300

34,300

6.03

TRUE

6,128,800

6,421,300

12,550,100

-292,500

39.08

TRV

200

-

200

200

24.51

TSC

2,000

-

2,000

2,000

13.49

TSE

332,100

8,800

340,900

323,300

11.62

TSI

-

500

500

-500

7.12

TSTH

1,900

27,000

28,900

-25,100

1.24

TTA

3,081,000

332,405

3,413,405

2,748,595

23.75

TTB