Symbol

Volume (Share)

%*

24CS

100

-

100

100

0.02

2S

-

2,000

2,000

-2,000

7.18

7UP

283,400

86,300

369,700

197,100

3.56

A5

19,400

102,900

122,300

-83,500

25.04

AAI

3,437,000

1,060,900

4,497,900

2,376,100

9.83

AAV

187,407,571

20,187,400

207,594,971

167,220,171

46.20

ACC

88,500

293,500

382,000

-205,000

13.55

ACE

158,800

215,900

374,700

-57,100

5.49

ADD

500

-

500

500

0.70

ADVANC

2,682,350

2,289,222

4,971,572

393,128

23.92

AEONTS

18,700

13,200

31,900

5,500

16.11

AGE

59,600

33,043

92,643

26,557

9.11

AH

499,500

264,800

764,300

234,700

20.98

AHC

108

110

218

-2

6.37

AI

2,700

-

2,700

2,700

1.49

AIE

15,200

-

15,200

15,200

6.39

AIT

13,400

25,600

39,000

-12,200

2.00

AIT-W2

22,900

-

22,900

22,900

2.56

AJ

100

-

100

100

0.08

AJA

72,400

120,900

193,300

-48,500

1.26

AKP

170,502

15,200

185,702

155,302

11.05

AKR

100

100

200

0

0.07

AKR-W2

500,000

-

500,000

500,000

41.59

AKS

27,500

468,100

495,600

-440,600

0.33

ALPHAX

431,300

598,800

1,030,100

-167,500

2.69

AMANAH

271,300

76,300

347,600

195,000

7.97

AMARC

-

200

200

-200

0.29

AMATA

1,146,700

1,458,300

2,605,000

-311,600

30.61

AMC

800

-

800

800

4.21

ANAN

753,900

50,600

804,500

703,300

21.14

AOT

4,372,100

5,407,700

9,779,800

-1,035,600

31.80

AP

2,325,001

7,334,500

9,659,501

-5,009,499

38.08

APURE

-

2,900

2,900

-2,900

3.44

AQUA

120,000

492,900

612,900

-372,900

20.72

ARIP

100

100

200

0

0.05

AS

10,000

12,000

22,000

-2,000

7.29

ASIAN

297,900

75,000

372,900

222,900

21.69

ASIMAR

-

100

100

-100

0.09

ASK

58,500

264,900

323,400

-206,400

35.37

ASN

1,800

-

1,800

1,800

47.34

ASP

66,400

17,900

84,300

48,500

11.65

ASW

71,100

7,700

78,800

63,400

5.43

ASW-W2

40,000

-

40,000

40,000

23.47

AU

17,231

21,400

38,631

-4,169

9.54

AUCT

63,300

109,700

173,000

-46,400

8.57

AURA

11,100

96,710

107,810

-85,610

6.83

AWC

10,619,500

11,467,600

22,087,100

-848,100

23.90

AYUD

700

-

700

700

3.10

B

75,900

160,269

236,169

-84,369

2.72

BA

1,037,800

4,055,000

5,092,800

-3,017,200

25.75

BAFS

20,209

361,100

381,309

-340,891

32.69

BAM

3,804,500

1,716,600

5,521,100

2,087,900

26.29

BANPU

41,503,920

19,938,101

61,442,021

21,565,819

32.73

BAY

24,000

51,300

75,300

-27,300

13.58

BBGI

600

-

600

600

0.42

BBIK

21,500

37,600

59,100

-16,100

7.02

BBL

2,143,942

1,777,281

3,921,223

366,661

29.16

BCH

1,568,500

2,521,900

4,090,400

-953,400

35.97

BCP

3,479,900

4,433,497

7,913,397

-953,597

29.85

BCPG

559,410

572,600

1,132,010

-13,190

20.82

BCT

400

100

500

300

1.20

BDMS

9,761,282

17,554,324

27,315,606

-7,793,042

26.78

BE8

1,192,900

159,400

1,352,300

1,033,500

30.18

BE8-W1

200

-

200

200

2.77

BEAUTY

8,700

97,400

106,100

-88,700

3.29

BEC

1,624,900

556,900

2,181,800

1,068,000

26.57

BEM

3,466,200

10,316,400

13,782,600

-6,850,200

35.63

BEYOND

7,000

-

7,000

7,000

13.74

BGC

-

800

800

-800

0.53

BGRIM

7,718,400

3,986,600

11,705,000

3,731,800

32.06

BGT

1,000

-

1,000

1,000

1.19

BH

819,200

876,873

1,696,073

-57,673

39.62

BIOTEC

253,700

106,800

360,500

146,900

7.59

BIS

-

100

100

-100

0.21

BIZ

-

4,000

4,000

-4,000

14.60

BJC

699,000

551,200

1,250,200

147,800

33.52

BJCHI

-

2,000

2,000

-2,000

1.77

BKI

-

1,805

1,805

-1,805

10.69

BLA

380,000

499,300

879,300

-119,300

30.90

BLAND

207,000

447,000

654,000

-240,000

16.41

BLC

390,825

213,400

604,225

177,425

17.94

BLESS

140,200

35,800

176,000

104,400

2.24

BM

12,400

38,000

50,400

-25,600

3.49

BOL

-

1,000

1,000

-1,000

0.66

BPP

12,800

89,100

101,900

-76,300

10.11

BR

100

400

500

-300

0.10

BR-W1

-

1,100

1,100

-1,100

0.10

BRI

228,000

195,600

423,600

32,400

9.74

BROOK

5,000

-

5,000

5,000

0.10

BRR

5,800

50,800

56,600

-45,000

10.04

BRR-W2

15,000

1,600

16,600

13,400

0.94

BTG

58,900

166,700

225,600

-107,800

23.78

BTNC

1,900

1,200

3,100

700

5.42

BTS

3,042,610

12,264,700

15,307,310

-9,222,090

31.95

BTS-W7

-

21,500

21,500

-21,500

7.50

BTS-W8

-

43,000

43,000

-43,000

25.60

BVG

423,100

70,000

493,100

353,100

17.21

BWG

573,300

273,200

846,500

300,100

3.65

BYD

14,541,100

16,080,400

30,621,500

-1,539,300

31.60

CAZ

-

203

203

-203

0.22

CBG

2,559,702

2,576,517

5,136,219

-16,815

23.29

CCET

1,878,800

672,400

2,551,200

1,206,400

53.74

CEN-W5

-

10,000

10,000

-10,000

9.82

CENTEL

613,700

1,505,700

2,119,400

-892,000

25.83

CFRESH

16,100

43,500

59,600

-27,400

3.82

CGD

36,700

8,000

44,700

28,700

0.72

CGH

342,400

18,000

360,400

324,400

13.77

CGH-W4

300,000

-

300,000

300,000

3.06

CH

-

2,500

2,500

-2,500

0.81

CHARAN

100

100

200

0

2.04

CHASE

805,006

361,700

1,166,706

443,306

22.36

CHAYO

510,800

155,700

666,500

355,100

21.35

CHG

2,611,700

3,371,500

5,983,200

-759,800

22.58

CHO

300

1,000

1,300

-700

0.01

CHO-W3

3,900

1,000

4,900

2,900

1.08

CIG

4,595,600

1,857,000

6,452,600

2,738,600

0.69

CIMBT

500

-

500

500

0.08

CITY

-

2,000

2,000

-2,000

49.98

CK

162,006

202,300

364,306

-40,294

15.73

CKP

502,200

626,700

1,128,900

-124,500

19.84

CMAN

33,500

4,200

37,700

29,300

35.83

CMO

374,300

753,400

1,127,700

-379,100

6.32

CMR

1,000

-

1,000

1,000

0.60

COCOCO

1,316,701

577,301

1,894,002

739,400

7.27

COM7

4,818,702

1,499,700

6,318,402

3,319,002

18.78

COMAN

903

15,500

16,403

-14,597

30.82

COTTO

-

84,715

84,715

-84,715

0.40

CPALL

3,820,352

5,615,464

9,435,816

-1,795,112

29.83

CPANEL

400

6,000

6,400

-5,600

5.82

CPAXT

824,670

396,300

1,220,970

428,370

10.39

CPF

3,713,011

6,007,100

9,720,111

-2,294,089

45.02

CPH

4,000

3,100

7,100

900

1.32

CPI

20,400

-

20,400

20,400

11.21

CPL

100

100

200

0

0.10

CPN

851,300

819,000

1,670,300

32,300

31.10

CPT

-

7,800

7,800

-7,800

3.88

CPW

-

5,900

5,900

-5,900

1.27

CRANE

96,600

2,000

98,600

94,600

12.70

CRC

2,707,800

3,089,625

5,797,425

-381,825

38.28

CSP

3,000

-

3,000

3,000

17.44

CSS

2,100

-

2,100

2,100

0.37

CV

984,600

1,346,500

2,331,100

-361,900

6.19

CWT

200

100

300

100

0.19

D

38,300

49,800

88,100

-11,500

9.46

DCC

404,800

686,600

1,091,400

-281,800

13.08

DDD

101

100

201

1

0.89

DELTA

4,035,904

3,369,401

7,405,305

666,503

29.97

DEMCO

-

16,100

16,100

-16,100

9.88

DEXON

300

10,000

10,300

-9,700

3.08

DIMET

-

800

800

-800

0.01

DITTO

418,200

273,900

692,100

144,300

16.00

DMT

80,900

209,400

290,300

-128,500

37.32

DOD

-

91,100

91,100

-91,100

9.48

DOHOME

433,603

729,800

1,163,403

-296,197

19.44

DPAINT

70,700

19,600

90,300

51,100

7.16

DRT

-

33,000

33,000

-33,000

7.62

DTCENT

-

113,800

113,800

-113,800

7.67

DUSIT

26,900

39,100

66,000

-12,200

6.94

EA

4,846,600

2,796,341

7,642,941

2,050,259

30.23

EASON

517,100

39,000

556,100

478,100

5.67

ECF

-

13,100

13,100

-13,100

1.22

ECF-W4

20,000

19,345

39,345

655

3.21

ECL-W4

12,000

50,000

62,000

-38,000

2.12

EE

111,300

-

111,300

111,300

6.61

EFORL

2,200

2,000

4,200

200

0.22

EGCO

327,700

320,400

648,100

7,300

35.56

EKH

300

75,300

75,600

-75,000

9.58

EPG

138,000

231,000

369,000

-93,000

23.89

ERW

525,906

3,050,600

3,576,506

-2,524,694

17.05

ESSO

30,800

122,600

153,400

-91,800

17.78

ESTAR

1,100

-

1,100

1,100

0.69

ETC

17,500

58,500

76,000

-41,000

2.94

ETE

56,300

7,000

63,300

49,300

8.88

ETL

3,129,914

2,958,503

6,088,417

171,411

2.68

EVER

74,200

174,200

248,400

-100,000

1.78

FANCY

18,000

-

18,000

18,000

5.29

FMT

200

100

300

100

1.65

FORTH

394,420

348,700

743,120

45,720

24.71

FPI

2,200

1,100

3,300

1,100

0.24

FSMART

168,600

134,700

303,300

33,900

15.26

FSX

2,000

-

2,000

2,000

0.77

FTE

5,000

64,100

69,100

-59,100

5.63

FTI

50,000

58,000

108,000

-8,000

8.42

GABLE

98,110

38,200

136,310

59,910

8.48

GBX

2,200

-

2,200

2,200

0.49

GCAP

700

700

1,400

0

0.10

GEL

-

5,900

5,900

-5,900

0.06

GEL-W5

777,500

-

777,500

777,500

49.72

GENCO

400

-

400

400

0.05

GFC

124,500

50,700

175,200

73,800

5.55

GFPT

206,600

90,200

296,800

116,400

27.69

GGC

100

400

500

-300

0.38

GIFT

-

2,100

2,100

-2,100

0.27

GJS

3,000

88,300

91,300

-85,300

6.82

GLOBAL

1,942,200

3,981,400

5,923,600

-2,039,200

19.09

GLOCON

4,203,100

5,289,200

9,492,300

-1,086,100

5.65

GLOCON-W5

-

637,300

637,300

-637,300

9.60

GLORY-W1

30,000

1,700

31,700

28,300

11.27

GPSC

1,727,600

2,722,200

4,449,800

-994,600

26.33

GRAND

15,700

-

15,700

15,700

0.15

GTV

2,948,100

416,800

3,364,900

2,531,300

16.65

GULF

4,545,300

3,865,700

8,411,000

679,600

30.55

GUNKUL

34,756,634

53,100,701

87,857,335

-18,344,067

32.77

HANA

2,005,130

2,741,500

4,746,630

-736,370

25.37

HENG

217,200

116,500

333,700

100,700

10.63

HFT

20,202

-

20,202

20,202

3.49

HL

5,000

11,100

16,100

-6,100

5.07

HMPRO

8,213,803

13,064,300

21,278,103

-4,850,497

31.82

HPT

52,000

61,500

113,500

-9,500

1.99

HTC

144,300

92,700

237,000

51,600

42.53

HTECH

-

500

500

-500

1.27

HUMAN

26,800

98,400

125,200

-71,600

17.89

HYDRO

100

-

100

100

0.10

I2

29,100

29,100

58,200

0

0.85

ICC

-

100

100

-100

3.57

ICHI

1,108,100

1,547,000

2,655,100

-438,900

24.61

ICN

4,300

-

4,300

4,300

0.40

IIG

6,200

1,000

7,200

5,200

5.70

III

77,700

143,200

220,900

-65,500

19.51

ILINK

19,300

77,500

96,800

-58,200

9.25

ILM

1,000

164,900

165,900

-163,900

19.26

IMH

600

1,000

1,600

-400

1.54

INET

100

100

200

0

0.07

INGRS

407,500

110,300

517,800

297,200

7.50

INOX

28,100

86,000

114,100

-57,900

13.87

INSET

3,300

8,700

12,000

-5,400

1.69

INTUCH

515,405

798,300

1,313,705

-282,895

29.86

IP

1,400

-

1,400

1,400

0.33

IP-W2

700

2,600

3,300

-1,900

0.31

IRCP

-

31,400

31,400

-31,400

9.84

IRPC

3,868,800

5,327,339

9,196,139

-1,458,539

29.57

IT

301

11,100

11,401

-10,799

5.98

ITC

1,141,300

998,200

2,139,500

143,100

16.32

ITD

511,100

51,800

562,900

459,300

12.59

ITEL

48,800

173,600

222,400

-124,800

7.31

ITEL-W4

-

60,000

60,000

-60,000

10.74

ITNS

2,100

-

2,100

2,100

2.26

IVL

5,869,010

4,371,516

10,240,526

1,497,494

41.34

J

3,000

-

3,000

3,000

1.69

JAS

571,002

4,621,800

5,192,802

-4,050,798

42.90

JCK

-

335,000

335,000

-335,000

1.13

JCKH

694,900

-

694,900

694,900

2.35

JCT

400

-

400

400

4.55

JKN

664,100

423,675

1,087,775

240,425

10.05

JMART

3,138,801

1,927,301

5,066,102

1,211,500

19.34

JMART-W5

-

300

300

-300

2.08

JMT

4,791,101

2,548,701

7,339,802

2,242,400

20.75

JPARK

390,401

298,601

689,002

91,800

2.34

JSP

100

200

300

-100

0.43

JSP-W1

2,400

-

2,400

2,400

0.78

JTS

336,910

20,802

357,712

316,108

15.66

JUBILE

2,000

-

2,000

2,000

3.34

K

-

9,600

9,600

-9,600

5.78

KAMART

541,300

644,200

1,185,500

-102,900

23.09

KBANK

3,138,300

3,250,438

6,388,738

-112,138

26.65

KBS

199,500

121,600

321,100

77,900

16.48

KC

200,000

7,400

207,400

192,600

0.64

KCC

2,100

20,200

22,300

-18,100

6.78

KCE

2,341,600

1,263,000

3,604,600

1,078,600

32.72

KCG

440,202

281,300

721,502

158,902

11.90

KCM

-

17,500

17,500

-17,500

6.96

KEX

399,100

94,400

493,500

304,700

8.93

KGEN

1,892,200

1,601,700

3,493,900

290,500

14.12

KGEN-W2

188,900

54,000

242,900

134,900

10.01

KGI

165,600

8,000

173,600

157,600

13.63

KIAT

202,200

-

202,200

202,200

1.82

KISS

47,700

8,200

55,900

39,500

14.43

KJL

8,800

19,500

28,300

-10,700

10.21

KKC

100

-

100

100

0.06

KKP

399,200

745,100

1,144,300

-345,900

28.76

KKP-W5

41,700

329,808

371,508

-288,108

21.72

KKP-W6

13,000

105,000

118,000

-92,000

32.16

KLINIQ

19,600

22,400

42,000

-2,800

5.91

KOOL

100,400

100,000

200,400

400

4.63

KSL

150,000

631,602

781,602

-481,602

13.81

KTB

6,955,500

13,493,016

20,448,516

-6,537,516

32.43

KTC

618,800

553,500

1,172,300

65,300

39.73

KTIS

-

11,200

11,200

-11,200

14.47

KWI

103,600

11,800

115,400

91,800

10.51

KWM

200

12,700

12,900

-12,500

1.13

KYE

-

300

300

-300

49.02

L&E

100

-

100

100

0.47

LANNA

17,300

93,600

110,900

-76,300

9.55

LEE

200

600

800

-400

0.70

LEO

36,300

9,200

45,500

27,100

14.63

LH

8,806,710

17,662,279

26,468,989

-8,855,569

46.37

LHFG

1,000

5,000

6,000

-4,000

0.40

LHK

22,000

-

22,000

22,000

5.94

LOXLEY

100

700

800

-600

0.35

LPH

-

2,100

2,100

-2,100

7.14

LPN

-

3,300

3,300

-3,300

0.87

LST

-

4,300

4,300

-4,300

7.34

M

261,300

56,400

317,700

204,900

14.65

M-CHAI

100

100

200

0

1.03

MACO

478,300

199,500

677,800

278,800

10.75

MACO-W3

125,000

-

125,000

125,000

2.00

MAJOR

1,316,800

509,100

1,825,900

807,700

15.05

MALEE

1,568,708

656,600

2,225,308

912,108

9.04

MASTER

94,500

189,100

283,600

-94,600

18.79

MATI

200

100

300

100

5.36

MBK

347,400

331,000

678,400

16,400

20.30

MC

151,200

726,700

877,900

-575,500

6.55

MCA

694,501

704,701

1,399,202

-10,200

3.16

MCOT

700

1,300

2,000

-600

1.30

MCS

-

10,400

10,400

-10,400

2.32

MDX

1,000

-

1,000

1,000

0.57

MEB

114,800

68,800

183,600

46,000

9.11

MEGA

208,100

480,100

688,200

-272,000

27.49

MENA

-

317,100

317,100

-317,100

14.10

META

-

81,900

81,900

-81,900

3.00

MFEC

5,000

100

5,100

4,900

1.01

MGC

123,700

144,200

267,900

-20,500

11.45

MIDA

900

-

900

900

0.07

MIDA-W3

100

-

100

100

50.00

MILL

53,000

25,000

78,000

28,000

2.94

MILL-W6

150,000

-

150,000

150,000

7.96

MINT

3,423,370

2,542,875

5,966,245

880,495

24.11

MINT-W9

1,112

6,975

8,087

-5,863

1.60

MONO

485,100

193,900

679,000

291,200

10.78

MOONG

-

5,000

5,000

-5,000

3.08

MORE

464,200

45,400

509,600

418,800

4.95

MOSHI

13,700

110,300

124,000

-96,600

23.84

MSC

100

-

100

100

0.78

MST

13,200

100

13,300

13,100

6.75

MTC

3,000,100

1,678,700

4,678,800

1,321,400

27.90

MTI

-

300

300

-300

4.84

MTW

898,300

278,900

1,177,200

619,400

9.53

MVP

31,000

31,500

62,500

-500

1.30

NAM

636,603

339,001

975,604

297,602

2.87

NATION

3,119,105

4,098,200

7,217,305

-979,095

11.13

NC

162,600

228,931

391,531

-66,331

4.71

NCAP

1,302,100

1,018,400

2,320,500

283,700

11.46

NCH

1,300

-

1,300

1,300

0.36

NCL

152,300

150,600

302,900

1,700

0.85

NER

441,410

602,520

1,043,930

-161,110

22.10

NETBAY

300

19,300

19,600

-19,000

5.54

NEWS

400

155,300

155,700

-154,900

0.63

NEX

2,000,800

993,900

2,994,700

1,006,900

21.43

NFC

-

5,000

5,000

-5,000

4.43

NNCL

5,600

-

5,600

5,600

2.04

NOBLE

70,900

-

70,900

70,900

5.63

NOBLE-W2

-

60,000

60,000

-60,000

3.94

NOVA

19,300

5,800

25,100

13,500

1.60

NRF

885,800

1,022,100

1,907,900

-136,300

16.28

NSL

135,710

198,700

334,410

-62,990

7.39

NTSC

-

300

300

-300

1.87

NTV

-

3,800

3,800

-3,800

35.18

NUSA

612,100

261,600

873,700

350,500

22.11

NWR

9,700

49,800

59,500

-40,100

8.79

NYT

404,500

405,400

809,900

-900

13.19

ONEE

765,800

189,500

955,300

576,300

12.97

OR

2,918,412

3,428,900

6,347,312

-510,488

28.19

ORI

7,729,505

2,681,579

10,411,084

5,047,926

24.06

ORN

465,101

55,501

520,602

409,600

0.67

OSP

3,715,900

3,338,500

7,054,400

377,400

33.58

OTO

1,944,800

336,500

2,281,300

1,608,300

23.94

OTO-W1

200

34,000

34,200

-33,800

19.79

PAF

10,600

58,400

69,000

-47,800

2.35

PAP

-

15,300

15,300

-15,300

7.46

PB

200

-

200

200

13.79

PCC

5,700

91,800

97,500

-86,100

5.02

PCSGH

500

-

500

500

2.52

PDJ

100

100

200

0

0.19

PF

3,240,200

756,500

3,996,700

2,483,700

22.22

PG

100

100

200

0

1.09

PHG

-

7,600

7,600

-7,600

1.06

PICO

100

100

200

0

14.29

PIMO

100

30,000

30,100

-29,900

3.03

PIN

20,600

67,200

87,800

-46,600

5.46

PJW

200

129,240

129,440

-129,040

13.23

PK

2,000

-

2,000

2,000

1.06

PLANB

927,000

2,088,100

3,015,100

-1,161,100

17.90

PLANET

100

-

100

100

0.04

PLAT

11,800

39,200

51,000

-27,400

2.47

PLE

-

40,000

40,000

-40,000

3.41

PLT

61,600

100

61,700

61,500

1.00

PLUS

30,600

9,800

40,400

20,800

8.51

PPPM

225,200

73,500

298,700

151,700

0.94

PR9

56,600

55,900

112,500

700

5.01

PRAPAT

40,900

78,700

119,600

-37,800

19.84

PRI

4,002

17,600

21,602

-13,598

4.06

PRIME

1,450,400

1,025,200

2,475,600

425,200

6.10

PRINC

46,100

19,600

65,700

26,500

3.52

PRM

87,600

639,700

727,300

-552,100

17.65

PROEN

10,000

284,300

294,300

-274,300

16.61

PROEN-W1

28,000

-

28,000

28,000

5.69

PROS

1,600

-

1,600

1,600

0.35

PROUD

4,300

32,500

36,800

-28,200

19.25

PRTR

58,400

40,700

99,100

17,700

10.66

PSG

15,346,500

39,076,100

54,422,600

-23,729,600

31.71

PSH

208,800

45,000

253,800

163,800

8.87

PSL

190,000

419,000

609,000

-229,000

13.90

PSP

4,790,703

7,287,003

12,077,706

-2,496,300

14.52

PSTC

-

7,100

7,100

-7,100

0.72

PT

-

45,100

45,100

-45,100

4.55

PTC

-

3,800

3,800

-3,800

1.69

PTG

2,678,200

954,800

3,633,000

1,723,400

43.10

PTL

238,400

512,800

751,200

-274,400

40.25

PTT

3,529,055

4,398,982

7,928,037

-869,927

26.39

PTTEP

2,837,534

4,382,407

7,219,941

-1,544,873

33.07

PTTGC

2,846,600

3,808,739

6,655,339

-962,139

25.40

PYLON

300

57,400

57,700

-57,100

19.91

Q-CON

19,600

17,900

37,500

1,700

15.46

QH

725,200

471,700

1,196,900

253,500

10.09

QLT

269,100

87,800

356,900

181,300

3.12

QTC

100

-

100

100

0.01

RABBIT

118,200

1,439,900

1,558,100

-1,321,700

4.91

RABBIT-P

500

-

500

500

0.06

RAM

11,800

3,800

15,600

8,000

29.66

RATCH

829,900

1,115,615

1,945,515

-285,715

32.97

RBF

197,000

479,900

676,900

-282,900

21.36

RCL

292,000

194,000

486,000

98,000

16.55

READY

4,000

1,100

5,100

2,900

4.05

RJH

26,200

8,500

34,700

17,700

34.39

ROH

200

200

400

0

5.13

ROJNA

536,400

959,900

1,496,300

-423,500

19.08

RP

12,100

2,000

14,100

10,100

1.64

RPH

700

23,700

24,400

-23,000

11.51

RS

50,900

79,100

130,000

-28,200

8.51

RS-W4

6,000

-

6,000

6,000

1.51

RSP

20,500

-

20,500

20,500

2.76

RT

6,300

2,000

8,300

4,300

0.36

RT-W1

4,100

-

4,100

4,100

18.47

RWI

-

2,700

2,700

-2,700

0.16

S

73,700

139,200

212,900

-65,500

12.23

SA

-

1,500

1,500

-1,500

0.98

SABINA

41,800

164,800

206,600

-123,000

18.46

SABUY

2,543,200

877,800

3,421,000

1,665,400

10.38

SABUY-W2

30,200

114,700

144,900

-84,500

0.73

SAK

84,700

63,400

148,100

21,300

3.72

SAMART

104,300

43,600

147,900

60,700

12.29

SAMCO

-

1,400

1,400

-1,400

0.52

SAMTEL

300

-

300

300

0.12

SANKO

16,000

-

16,000

16,000

10.00

SAPPE

229,600

180,400

410,000

49,200

31.95

SAT

43,000

62,300

105,300

-19,300

5.90

SAUCE

200

300

500

-100

11.21

SAV

124,700

194,300

319,000

-69,600

9.50

SAWAD

3,458,600

4,330,100

7,788,700

-871,500

38.16

SAWAD-W2

-

400

400

-400

0.86

SBNEXT

600,700

218,000

818,700

382,700

13.76

SBNEXT-W2

20,000

20,000

40,000

0

0.53

SC

7,764,000

630,600

8,394,600

7,133,400

18.71

SCAP

72,300

2,600

74,900

69,700

0.05

SCB

4,366,002

3,314,697

7,680,699

1,051,305

34.98

SCC

650,300

490,487

1,140,787

159,813

50.35

SCCC

6,110

2,400

8,510

3,710

14.89

SCGP

3,266,010

6,125,500

9,391,510

-2,859,490

43.89

SCL

7,099,017

6,919,607

14,018,624

179,410

2.74

SCM

100

100

200

0

0.08

SCN

51,000

50,000

101,000

1,000

24.26

SDC

4,462,300

5,657,200

10,119,500

-1,194,900

7.03

SEAOIL

2,118

600

2,718

1,518

0.61

SECURE

300

1,200

1,500

-900

1.37

SENA

300

-

300

300

0.08

SFLEX

301,200

337,415

638,615

-36,215

12.61

SGC

1,451,700

570,900

2,022,600

880,800

7.24

SGF

1,200

-

1,200

1,200

0.09

SGP

19,400

12,300

31,700

7,100

11.87

SHANG

400

-

400

400

9.52

SHR

64,100

100,200

164,300

-36,100

13.95

SICT

34,600

155,900

190,500

-121,300

18.57

SIMAT

26,300

112,011

138,311

-85,711

2.97

SIMAT-W5

16,800

10,800

27,600

6,000

0.80

SINGER

3,267,301

2,332,001

5,599,302

935,300

18.56

SINO

460,300

211,100

671,400

249,200

11.10

SIRI

17,557,380

13,272,989

30,830,369

4,284,391

18.43

SIS

88,100

61,700

149,800

26,400

18.52

SISB

264,500

329,900

594,400

-65,400

21.88

SITHAI

200

50,700

50,900

-50,500

19.15

SJWD

337,700

822,600

1,160,300

-484,900

33.93

SKE

30,000

30,000

60,000

0

24.83

SKE-W1

-

100,000

100,000

-100,000

40.19

SKN

900

400

1,300

500

0.57

SKY

1,013,000

1,618,600

2,631,600

-605,600

24.01

SMART

262,200

14,400

276,600

247,800

5.79

SMPC

400

-

400

400

0.09

SMT

161,300

253,700

415,000

-92,400

13.92

SNC

-

100

100

-100

0.03

SNNP

1,611,800

736,000

2,347,800

875,800

23.32

SOLAR

52,400

1,600

54,000

50,800

3.25

SONIC

150,400

53,700

204,100

96,700

23.36

SPA

102,600

237,300

339,900

-134,700

11.86

SPACK

800

800

1,600

0

0.76

SPALI

901,400

2,665,750

3,567,150

-1,764,350

24.37

SPCG

17,200

7,800

25,000

9,400

3.17

SPRC

3,485,500

3,287,199

6,772,699

198,301

30.02

SPVI

10,400

32,400

42,800

-22,000

12.82

SQ

5,000

-

5,000

5,000

1.69

SR

5,000

5,000

10,000

0

4.71

SRS

102,000

166,300

268,300

-64,300

9.72

SSC

500

-

500

500

41.67

SSP

15,600

56,610

72,210

-41,010

10.27

SST

-

200

200

-200

1.25

STA

561,204

428,400

989,604

132,804

36.18

STANLY

200

6,400

6,600

-6,200

18.33

STEC

1,174,700

404,100

1,578,800

770,600

25.07

STGT

327,600

430,100

757,700

-102,500

18.41

STI

-

1,600

1,600

-1,600

2.19

STOWER

-

20,000

20,000

-20,000

3.20

STPI

29,800

2,700

32,500

27,100

1.68

SUC

8,300

3,500

11,800

4,800

25.11

SUN

15,100

55,700

70,800

-40,600

15.95

SUPER

43,000

140,201

183,201

-97,201

2.00

SUSCO

1,020,800

1,747,415

2,768,215

-726,615

11.31

SVI

60,400

62,600

123,000

-2,200

19.64

SVOA

75,700

400

76,100

75,300

8.96

SVR

53,000

15,700

68,700

37,300

15.09

SVT

15,100

-

15,100

15,100

1.99

SYMC

125,600

241,600

367,200

-116,000

9.51

SYNEX

17,200

51,400

68,600

-34,200

23.46

TACC

13,400

184,300

197,700

-170,900

12.30

TAKUNI

533,800

1,008,400

1,542,200

-474,600

6.82

TAN

554,401

320,200

874,601

234,201

6.03

TAPAC

100

-

100

100

0.04

TASCO

2,473,700

2,740,705

5,214,405

-267,005

23.45

TBN

200

4,300

4,500

-4,100

5.44

TCAP

788,203

482,000

1,270,203

306,203

27.62

TCC-W5

-

150,000

150,000

-150,000

35.58

TEAM

606,800

176,100

782,900

430,700

26.13

TEAMG

164,200

88,200

252,400

76,000

6.98

TEAMG-W1

700

1,000

1,700

-300

0.44

TEGH

26,400

154,800

181,200

-128,400

31.61

TEKA

-

10

10

-10

0.04

TFG

437,800

655,900

1,093,700

-218,100

25.85

TFI

100

400

500

-300

0.05

TFI-W1

100

-

100

100

1.11

TFM

110

-

110

110

1.94

TFMAMA

900

-

900

900

8.81

TGE

1,528,600

2,907,800

4,436,400

-1,379,200

8.65

TGPRO

334,000

292,900

626,900

41,100

25.18

TH

919,200

791,500

1,710,700

127,700

22.93

THANA

12,500

-

12,500

12,500

19.78

THANI

394,300

177,500

571,800

216,800

20.02

THCOM

647,500

295,100

942,600

352,400

10.55

THG

144,000

127,400

271,400

16,600

24.74

THIP

-

1,200

1,200

-1,200

7.14

THRE

100

-

100

100

0.01

THREL

-

1,000

1,000

-1,000

0.49

TIDLOR

4,773,470

3,370,800

8,144,270

1,402,670

29.41

TIPCO

354,800

117,000

471,800

237,800

12.38

TIPH

98,500

60,500

159,000

38,000

9.66

TISCO

1,110,630

997,900

2,108,530

112,730

36.81

TITLE

147,500

239,000

386,500

-91,500

18.40

TK

300

-

300

300

0.06

TKC

6,000

83,700

89,700

-77,700

13.97

TKN

2,174,100

2,138,700

4,312,800

35,400

18.98

TKS

32,200

37,100

69,300

-4,900

15.76

TKT

1,000

-

1,000

1,000

1.18

TLI

820,700

916,200

1,736,900

-95,500

15.66

TM

100

-

100

100

0.36

TMC

8,000

10,700

18,700

-2,700

1.16

TMD

-

5,100

5,100

-5,100

12.56

TMI

-

58,500

58,500

-58,500

10.14

TMILL

101,900

2,048

103,948

99,852

22.92

TMT

-

4,200

4,200

-4,200

6.34

TNH

-

12,800

12,800

-12,800

22.46

TNITY

100

200

300

-100

0.22

TNL

100

-

100

100

0.24

TNP

-

400

400

-400

0.25

TNPC

100

1,200

1,300

-1,100

0.14

TOA

368,100

587,800

955,900

-219,700

42.15

TOG

13,900

8,900

22,800

5,000

7.17

TOP

1,571,401

2,387,594

3,958,995

-816,193

25.35

TPA

100

-

100

100

25.00

TPAC

100,800

11,700

112,500

89,100

43.98

TPBI

-

53,300

53,300

-53,300

26.57

TPCH

11,400

1,800

13,200

9,600

5.29

TPIPL

105,300

128,280

233,580

-22,980

3.12

TPIPP

11,400

32,600

44,000

-21,200

3.35

TPL

73,700

15,700

89,400

58,000

7.27

TPLAS

100

-

100

100

0.29

TPS

7,300

19,200

26,500

-11,900

2.53

TQM

145,500

66,100

211,600

79,400

19.02

TQR

100

-

100

100

0.52

TRC

-

48,000

48,000

-48,000

0.87

TRITN

267,600

997,900

1,265,500

-730,300

12.45

TRP

103,300

145,301

248,601

-42,001

1.34

TRU

1,302

200

1,502

1,102

3.62

TRUBB

31,300

151,700

183,000

-120,400

5.42

TRUE

14,743,202

11,422,395

26,165,597

3,320,807

20.57

TSE

126,100

76,300

202,400

49,800

8.37

TSI

-

11,000

11,000

-11,000

45.45

TTA

405,500

321,200

726,700

84,300

33.98

TTB

60,010,620

54,782,284

114,792,904

5,228,336

19.60

TTB-W1

313,600

-

313,600

313,600

5.73

TTCL

700

6,600

7,300

-5,900

9.61

TTW

385,200

433,700

818,900

-48,500

26.55

TU

3,712,700

1,432,300

5,145,000

2,280,400

23.39

TVDH

-

1,000

1,000

-1,000

0.02

TVDH-W3

20,000

-

20,000

20,000

1.28

TVO

53,600

36,800

90,400

16,800

24.04

TVT

500

-

500

500

0.24

TWPC

-

22,900

22,900

-22,900

7.29

TWZ

10,487,800

400,001

10,887,801

10,087,799

40.76

TYCN

-

8,100

8,100

-8,100

37.50

UBE

146,200

95,700

241,900

50,500

7.94

UBIS-W1

-

200

200

-200

0.02

UKEM

304,800

115,600

420,400

189,200

9.46

UMS

100

100

200

0

1.47

UNIQ

-

15,800

15,800

-15,800

5.94

UPOIC

100

-

100

100

1.47

UREKA

24,900

154,200

179,100

-129,300

3.11

UTP

8,530

1,100

9,630

7,430

3.84

UV

100

-

100

100

0.10

UVAN

60,200

78,200

138,400

-18,000

23.43

VCOM

500

-

500

500

2.17

VGI

12,706,700

3,970,000

16,676,700

8,736,700

24.58

VIBHA

402,000

1,232,400

1,634,400

-830,400

21.40

VIH

13,700

13,300

27,000

400

6.98

VL

1,000

170,200

171,200

-169,200

8.90

VNG