Symbol

Volume (Share)

%*

24CS

1,600

-

1,600

1,600

0.53

2S

2,100

-

2,100

2,100

5.15

3K-BAT

-

200

200

-200

25.00

7UP

696,200

814,800

1,511,000

-118,600

6.87

A

100

-

100

100

2.17

A5

35,700

107,300

143,000

-71,600

25.76

A5-W3

20

-

20

20

0.01

AAI

3,737,101

2,253,500

5,990,601

1,483,601

11.24

AAV

5,032,107

5,196,200

10,228,307

-164,093

23.31

ACC

34,400

-

34,400

34,400

1.33

ACE

361,300

425,800

787,100

-64,500

7.61

ACG

-

6,900

6,900

-6,900

7.00

ADD

300

-

300

300

0.22

ADVANC

1,212,643

1,293,416

2,506,059

-80,773

42.79

AEONTS

16,000

2,800

18,800

13,200

20.40

AF

-

100

100

-100

0.13

AGE

17,900

55,200

73,100

-37,300

10.10

AH

267,100

395,200

662,300

-128,100

23.82

AHC

100

15

115

85

0.74

AIT

31,500

700

32,200

30,800

6.72

AIT-W2

5,300

50

5,350

5,250

7.14

AJ

1,200

-

1,200

1,200

0.90

AJA

4,500

150,202

154,702

-145,702

7.65

AJA-W4

100

-

100

100

0.01

AKP

-

800

800

-800

0.00

AKR

31,000

6,100

37,100

24,900

3.59

AKS

2,000

158,400

160,400

-156,400

0.32

ALPHAX

1,708,000

7,529,900

9,237,900

-5,821,900

10.36

ALT

2,000

-

2,000

2,000

10.10

AMA

1,800

7,800

9,600

-6,000

12.33

AMANAH

102,500

32,200

134,700

70,300

4.87

AMARC

200

-

200

200

0.27

AMATA

729,200

2,470,982

3,200,182

-1,741,782

37.43

AMATAV

100

6,301

6,401

-6,201

7.90

AMR

2,100

-

2,100

2,100

0.39

ANAN

1,191,100

122,200

1,313,300

1,068,900

6.37

AOT

3,844,109

3,014,567

6,858,676

829,542

33.70

AP

2,483,500

4,548,000

7,031,500

-2,064,500

34.68

APP

100

-

100

100

0.06

APURE

400

8,500

8,900

-8,100

1.87

AQUA

1,892,100

1,205,200

3,097,300

686,900

12.66

ARIP

20,000

43,300

63,300

-23,300

24.09

ARROW

100

-

100

100

11.90

AS

38,300

22,000

60,300

16,300

16.90

ASEFA

800

-

800

800

0.81

ASIAN

95,700

165,800

261,500

-70,100

22.27

ASIMAR

2,000

-

2,000

2,000

2.08

ASK

32,500

18,300

50,800

14,200

11.06

ASN

1,000

-

1,000

1,000

4.17

ASP

257,300

35,500

292,800

221,800

10.03

ASW

13,200

59,000

72,200

-45,800

18.38

ASW-W1

10,000

-

10,000

10,000

1.14

ATP30

5,000

-

5,000

5,000

0.64

AU

24,300

49,000

73,300

-24,700

12.41

AUCT

36,400

65,300

101,700

-28,900

6.64

AURA

87,736

109,400

197,136

-21,664

10.84

AWC

12,504,697

16,031,000

28,535,697

-3,526,303

40.88

AYUD

300

-

300

300

12.50

B

2,887,101

360,701

3,247,802

2,526,400

11.85

B52

92,300

100

92,400

92,200

48.53

BA

289,100

1,221,300

1,510,400

-932,200

20.02

BAFS

33,621

1,300

34,921

32,321

6.30

BAM

1,589,000

1,316,100

2,905,100

272,900

22.11

BANPU

18,819,265

8,345,900

27,165,165

10,473,365

27.84

BAY

17,400

80,100

97,500

-62,700

14.62

BBGI

10,300

-

10,300

10,300

11.65

BBIK

7,100

6,000

13,100

1,100

6.71

BBL

1,491,030

1,902,008

3,393,038

-410,978

23.61

BCH

4,259,900

6,044,700

10,304,600

-1,784,800

51.67

BCP

1,813,009

1,145,409

2,958,418

667,600

29.76

BCPG

472,900

451,400

924,300

21,500

28.89

BCT

700

400

1,100

300

42.31

BDMS

11,465,254

11,282,008

22,747,262

183,246

26.40

BE8

766,301

225,700

992,001

540,601

14.40

BEAUTY

49,800

49,000

98,800

800

1.96

BEC

2,355,200

759,300

3,114,500

1,595,900

22.90

BEM

7,784,072

7,045,676

14,829,748

738,396

28.98

BEYOND

1,300

800

2,100

500

7.00

BGRIM

6,862,569

6,968,600

13,831,169

-106,031

23.63

BGT

600

-

600

600

0.20

BH

853,982

598,788

1,452,770

255,194

51.04

BIG

18,600

-

18,600

18,600

1.30

BIOTEC

56,000

77,300

133,300

-21,300

7.33

BIOTEC-W2

2,900

53,000

55,900

-50,100

0.99

BIS

400

-

400

400

0.22

BJC

948,600

672,749

1,621,349

275,851

31.08

BJCHI

-

33,000

33,000

-33,000

8.40

BKI

1,916

100

2,016

1,816

11.43

BLA

735,500

534,900

1,270,400

200,600

29.80

BLAND

366,300

1,279,300

1,645,600

-913,000

10.50

BLC

34,500

93,900

128,400

-59,400

12.94

BLESS

353,800

342,200

696,000

11,600

12.40

BM

600

1,200

1,800

-600

1.22

BPP

85,500

38,400

123,900

47,100

8.84

BR

-

26,800

26,800

-26,800

5.69

BRI

137,300

222,200

359,500

-84,900

9.53

BROOK

41,300

200

41,500

41,100

0.44

BROOK-W7

-

5,100

5,100

-5,100

3.52

BRR

132,200

174,500

306,700

-42,300

14.39

BRR-W2

500

-

500

500

0.01

BSBM

6,000

5,000

11,000

1,000

4.73

BTG

205,100

87,700

292,800

117,400

23.63

BTNC

-

1,000

1,000

-1,000

7.57

BTS

3,905,350

2,841,048

6,746,398

1,064,302

37.28

BTS-W8

14,600

40

14,640

14,560

2.18

BTW

17,800

1,000

18,800

16,800

3.52

BVG

76,700

68,100

144,800

8,600

16.81

BWG

608,400

532,200

1,140,600

76,200

4.38

BYD

2,956,600

3,949,300

6,905,900

-992,700

13.33

CAZ

200

100

300

100

0.35

CBG

1,146,700

732,600

1,879,300

414,100

36.02

CCET

185,300

51,681

236,981

133,619

6.78

CCP

-

100

100

-100

0.01

CEN-W5

1,100

-

1,100

1,100

0.95

CENTEL

995,700

1,263,615

2,259,315

-267,915

16.30

CFRESH

70,401

76,900

147,301

-6,499

8.32

CGD

66,000

282,100

348,100

-216,100

5.70

CGH

1,000,500

518,000

1,518,500

482,500

66.95

CH

500

-

500

500

0.21

CHASE

231,401

270,110

501,511

-38,709

19.10

CHAYO

73,200

471,300

544,500

-398,100

24.91

CHG

3,026,700

2,883,900

5,910,600

142,800

24.49

CHIC

-

5,000

5,000

-5,000

2.01

CHO

101,400

120,220

221,620

-18,820

3.39

CI

1,500

-

1,500

1,500

0.51

CIG

4,766,200

190,300

4,956,500

4,575,900

0.66

CIG-W9

200,000

-

200,000

200,000

0.82

CIMBT

500,400

-

500,400

500,400

24.14

CITY

21,600

19,600

41,200

2,000

4.29

CK

175,000

308,900

483,900

-133,900

22.05

CKP

5,623,200

899,500

6,522,700

4,723,700

37.87

CM

200

3,000

3,200

-2,800

5.14

CMAN

71,400

18,400

89,800

53,000

29.79

CMO

885,200

301,300

1,186,500

583,900

9.20

CMR

100

-

100

100

0.09

CNT

3,100

-

3,100

3,100

6.60

COCOCO

1,027,600

946,400

1,974,000

81,200

6.47

COLOR

-

10,200

10,200

-10,200

1.07

COM7

1,729,210

650,700

2,379,910

1,078,510

22.66

COMAN

100

400

500

-300

1.04

COTTO

272,900

420,700

693,600

-147,800

4.79

CPALL

5,178,742

4,479,737

9,658,479

699,005

28.40

CPANEL

18,800

59,000

77,800

-40,200

30.22

CPAXT

1,055,027

526,500

1,581,527

528,527

14.80

CPF

3,552,985

3,171,460

6,724,445

381,525

42.26

CPL

100

40,000

40,100

-39,900

14.05

CPN

2,959,064

1,463,435

4,422,499

1,495,629

32.43

CPW

-

100

100

-100

0.06

CRC

4,592,210

3,251,700

7,843,910

1,340,510

42.22

CRD

100

-

100

100

0.03

CSS

2,600

-

2,600

2,600

0.57

CV

254,300

295,400

549,700

-41,100

17.07

CWT-W6

-

62,100

62,100

-62,100

9.38

D

7,000

84,200

91,200

-77,200

9.13

DCC

1,811,900

2,040,100

3,852,000

-228,200

21.59

DELTA

8,749,277

5,590,207

14,339,484

3,159,070

28.90

DEMCO

2,000

15,300

17,300

-13,300

9.73

DEXON

-

12,300

12,300

-12,300

4.89

DHOUSE

120,100

120,100

240,200

0

8.65

DITTO

405,801

215,600

621,401

190,201

19.35

DITTO-W1

-

5,100

5,100

-5,100

6.66

DMT

68,700

150,600

219,300

-81,900

16.17

DOD

61,800

66,300

128,100

-4,500

12.95

DOHOME

1,316,900

1,086,400

2,403,300

230,500

18.64

DPAINT

4,200

20,100

24,300

-15,900

7.62

DRT

17,900

100

18,000

17,800

2.41

DTCENT

100

-

100

100

0.02

DUSIT

81,200

102,300

183,500

-21,100

14.26

EA

12,689,325

10,014,501

22,703,826

2,674,824

26.57

EASON

16,901

167,300

184,201

-150,399

9.96

EASTW

2,700

122

2,822

2,578

0.22

ECF

-

14,700

14,700

-14,700

1.28

ECL-W4

-

70,000

70,000

-70,000

6.32

EE

150,000

158,300

308,300

-8,300

7.40

EE-W1

106,000

208,000

314,000

-102,000

10.06

EFORL

18,000

43,600

61,600

-25,600

0.51

EGCO

123,140

209,844

332,984

-86,704

30.52

EKH

40,100

87,500

127,600

-47,400

8.43

EMC

16,000

4,100

20,100

11,900

1.09

EPG

204,100

159,400

363,500

44,700

28.00

ERW

1,816,502

1,545,900

3,362,402

270,602

18.29

ESSO

125,500

827,802

953,302

-702,302

18.60

ESTAR

700

-

700

700

0.03

ETC

15,200

53,300

68,500

-38,100

4.18

ETE

49,800

10,700

60,500

39,100

5.76

EVER

101,600

-

101,600

101,600

2.59

F&D

300

-

300

300

8.82

FANCY

2,000

2,000

4,000

0

1.00

FNS

5,000

-

5,000

5,000

11.08

FORTH

140,908

189,000

329,908

-48,092

16.89

FPI

-

4,200

4,200

-4,200

0.89

FPT

1

-

1

1

0.02

FSMART

51,400

72,100

123,500

-20,700

8.29

FSX

-

300

300

-300

0.21

FTI

40,000

40,000

80,000

0

5.50

GABLE

10,500

169,100

179,600

-158,600

10.24

GC

100

-

100

100

0.04

GCAP

15,900

15,900

31,800

0

4.33

GEL

-

80,600

80,600

-80,600

13.63

GEL-W5

-

19,200

19,200

-19,200

1.13

GENCO

200

1,400

1,600

-1,200

0.13

GFC

57,700

72,800

130,500

-15,100

7.55

GFPT

239,200

101,600

340,800

137,600

15.96

GGC

400

300

700

100

5.07

GIFT

24,000

43,500

67,500

-19,500

9.38

GJS

1,000

654,800

655,800

-653,800

6.89

GLOBAL

1,305,300

2,082,200

3,387,500

-776,900

21.36

GLOCON

684,700

683,400

1,368,100

1,300

6.37

GLOCON-W5

300,000

-

300,000

300,000

8.74

GLORY

300

1,600

1,900

-1,300

0.34

GPSC

3,433,409

3,776,693

7,210,102

-343,284

29.10

GRAND

10,700

300,000

310,700

-289,300

9.90

GREEN

-

100

100

-100

0.02

GTV

284,900

617,400

902,300

-332,500

21.86

GULF

2,608,584

2,848,056

5,456,640

-239,472

32.92

GUNKUL

16,873,200

27,777,200

44,650,400

-10,904,000

27.99

HANA

3,094,177

3,082,802

6,176,979

11,375

16.53

HENG

21,700

111,500

133,200

-89,800

5.90

HFT

46,300

9,500

55,800

36,800

20.35

HL

700

7,200

7,900

-6,500

3.79

HMPRO

6,621,752

10,806,528

17,428,280

-4,184,776

40.82

HPT

87,400

78,100

165,500

9,300

3.25

HTC

12,600

78,500

91,100

-65,900

29.83

HUMAN

49,000

30,400

79,400

18,600

11.13

HYDRO

500

-

500

500

0.07

I2

13,510

-

13,510

13,510

2.04

ICC

200

100

300

100

1.56

ICHI

1,349,700

964,500

2,314,200

385,200

33.68

ICN

500

1,002

1,502

-502

0.16

ICN-W1

-

400

400

-400

0.03

IFS

2

-

2

2

0.00

IIG

9,900

34,500

44,400

-24,600

13.39

III

1,192,200

833,700

2,025,900

358,500

49.46

ILINK

8,600

171,400

180,000

-162,800

15.08

ILM

18,500

61,900

80,400

-43,400

32.47

IMH

100

3,200

3,300

-3,100

2.74

IND

4,000

-

4,000

4,000

0.55

INET

-

1,100

1,100

-1,100

0.20

INGRS

45,800

45,800

91,600

0

4.97

INOX

16,800

1,000

17,800

15,800

0.98

INSET

6,100

6,600

12,700

-500

0.79

INTUCH

829,507

770,857

1,600,364

58,650

47.11

IP

-

300

300

-300

0.05

IP-W2

36,700

33,500

70,200

3,200

2.60

IRCP

50,000

50,000

100,000

0

12.96

IRPC

14,627,600

14,132,832

28,760,432

494,768

36.02

IT

400

8,500

8,900

-8,100

5.83

ITC

993,400

1,201,900

2,195,300

-208,500

9.98

ITD

501,100

426,200

927,300

74,900

23.49

ITEL

15,200

83,900

99,100

-68,700

7.52

ITEL-W4

-

110,100

110,100

-110,100

13.12

ITNS

3,000

-

3,000

3,000

0.27

ITTHI

25,200

7,000

32,200

18,200

3.77

IVL

6,221,057

10,692,100

16,913,157

-4,471,043

32.64

J

3,000

20,000

23,000

-17,000

14.30

JAK

7,000

-

7,000

7,000

19.02

JAS

4,390,210

587,700

4,977,910

3,802,510

42.94

JCK

490,000

907,100

1,397,100

-417,100

3.64

JCKH

493,300

710,000

1,203,300

-216,700

1.93

JDF

300

16,400

16,700

-16,100

1.76

JKN

952,200

105,400

1,057,600

846,800

23.14

JMART

1,609,400

1,684,700

3,294,100

-75,300

22.40

JMART-W5

300

-

300

300

0.68

JMT

1,476,900

2,699,801

4,176,701

-1,222,901

19.45

JPARK

214,300

317,100

531,400

-102,800

3.71

JSP

-

19,300

19,300

-19,300

11.03

JSP-W1

600

-

600

600

0.06

JTS

42,600

6,900

49,500

35,700

11.27

K

18,600

31,000

49,600

-12,400

13.73

KAMART

544,900

1,077,000

1,621,900

-532,100

26.76

KASET

40,000

40,000

80,000

0

21.55

KBANK

2,520,801

4,019,875

6,540,676

-1,499,074

25.99

KBS

202,300

961,800

1,164,100

-759,500

26.62

KC

6,000

-

6,000

6,000

0.27

KCAR

200

20,000

20,200

-19,800

39.42

KCC

300

12,000

12,300

-11,700

1.53

KCE

1,728,620

1,598,500

3,327,120

130,120

23.57

KCG

134,300

282,100

416,400

-147,800

16.47

KCM

17,900

-

17,900

17,900

5.29

KEX

248,700

260,000

508,700

-11,300

9.24

KGEN

1,355,000

309,900

1,664,900

1,045,100

15.70

KGEN-W2

60,000

-

60,000

60,000

2.60

KGI

21,400

26,900

48,300

-5,500

5.87

KIAT

22,100

-

22,100

22,100

5.28

KISS

500

20,500

21,000

-20,000

1.97

KJL

23,700

19,100

42,800

4,600

11.05

KKC

15,000

-

15,000

15,000

49.67

KKP

861,523

597,940

1,459,463

263,583

29.68

KKP-W5

-

8,000

8,000

-8,000

0.96

KLINIQ

15,300

47,400

62,700

-32,100

22.00

KOOL

30,100

-

30,100

30,100

2.24

KSL

361,722

1,101,220

1,462,942

-739,498

7.97

KTB

5,457,832

7,851,948

13,309,780

-2,394,116

27.37

KTC

1,036,712

471,700

1,508,412

565,012

30.12

KUMWEL

100

-

100

100

0.03

KUN

200

-

200

200

0.93

KUN-W2

150,000

-

150,000

150,000

7.88

KWI

1,500

4,300

5,800

-2,800

1.38

KWM

31,900

9,000

40,900

22,900

1.83

KYE

-

200

200

-200

20.00

LALIN

100

-

100

100

0.07

LANNA

63,802

16,300

80,102

47,502

8.35

LDC

300

-

300

300

0.05

LEE

19

-

19

19

0.05

LEO

60,600

21,800

82,400

38,800

29.42

LH

9,526,400

17,418,216

26,944,616

-7,891,816

34.24

LHFG

35,000

-

35,000

35,000

0.56

LIT

100

-

100

100

0.02

LIT-W2

-

100

100

-100

50.00

LOXLEY

1,000

800

1,800

200

0.62

LST

-

200

200

-200

0.23

M

284,600

64,500

349,100

220,100

12.54

M-CHAI

601

100

701

501

2.25

MACO

209,600

50,700

260,300

158,900

6.22

MACO-W3

-

117,200

117,200

-117,200

41.47

MAJOR

2,533,410

1,417,070

3,950,480

1,116,340

13.90

MALEE

724,200

546,600

1,270,800

177,600

8.01

MASTER

228,500

168,000

396,500

60,500

18.36

MBK

99,400

205,500

304,900

-106,100

28.80

MBK-W3

200

-

200

200

40.32

MC

87,500

418,000

505,500

-330,500

20.15

MCA

699,809

574,501

1,274,310

125,308

1.08

MCOT

2,000

-

2,000

2,000

8.06

MCS

15,500

265,300

280,800

-249,800

20.45

MEB

59,400

23,600

83,000

35,800

9.45

MEGA

1,358,610

1,158,500

2,517,110

200,110

44.55

MENA

16,300

65,200

81,500

-48,900

11.86

META

-

152,200

152,200

-152,200

3.41

MFEC

15,800

-

15,800

15,800

4.28

MGC

189,300

11,000

200,300

178,300

33.14

MGT

-

100

100

-100

0.12

MICRO

1,000

-

1,000

1,000

0.47

MIDA

7,800

9,100

16,900

-1,300

41.22

MIDA-W3

-

100,000

100,000

-100,000

1.25

MILL

162,200

150,000

312,200

12,200

5.43

MINT

2,984,288

1,859,000

4,843,288

1,125,288

24.26

MINT-W9

20,000

10,100

30,100

9,900

0.75

MITSIB

-

9,000

9,000

-9,000

4.49

MJD

2,000

1,800

3,800

200

35.85

MONO

148,300

283,200

431,500

-134,900

15.88

MOONG

2,000

2,000

4,000

0

5.12

MORE

2,500

30,000

32,500

-27,500

0.72

MOSHI

58,200

142,500

200,700

-84,300

22.15

MSC

200

3,100

3,300

-2,900

10.85

MTC

783,492

1,562,100

2,345,592

-778,608

23.39

MTW

666,100

331,400

997,500

334,700

8.83

MVP

14,100

13,700

27,800

400

2.32

NATION

62,035

334,400

396,435

-272,365

31.66

NC

25,700

13,000

38,700

12,700

18.97

NCAP

1,472,800

1,217,200

2,690,000

255,600

9.99

NCH

65,000

5,000

70,000

60,000

20.22

NCL

106,900

253,500

360,400

-146,600

0.29

NDR

200

-

200

200

0.19

NER

312,903

706,301

1,019,204

-393,398

17.42

NETBAY

-

1,200

1,200

-1,200

0.56

NEWS

5,187,600

592,800

5,780,400

4,594,800

18.73

NEX

937,950

1,739,800

2,677,750

-801,850

14.91

NFC

1,000

20,000

21,000

-19,000

13.01

NNCL

55,000

55,000

110,000

0

21.46

NOBLE

-

4,200

4,200

-4,200

0.55

NOBLE-W2

166,800

3,000

169,800

163,800

28.22

NOVA

200

38,500

38,700

-38,300

5.87

NRF

311,000

396,300

707,300

-85,300

2.23

NSL

10,001

138,200

148,201

-128,199

31.93

NTSC

-

1,400

1,400

-1,400

6.70

NUSA

1,258,600

1,497,400

2,756,000

-238,800

6.11

NV

200

-

200

200

0.17

NYT

464,300

641,500

1,105,800

-177,200

8.54

OHTL

200

-

200

200

7.69

ONEE

63,100

421,800

484,900

-358,700

23.55

OR

3,051,003

3,967,616

7,018,619

-916,613

35.29

ORI

651,200

545,600

1,196,800

105,600

22.84

ORN

4,631,013

3,904,903

8,535,916

726,110

1.10

OSP

1,702,200

1,988,080

3,690,280

-285,880

39.74

OTO

607,900

1,264,100

1,872,000

-656,200

20.60

OTO-W1

59,900

13,900

73,800

46,000

21.93

PACO

3,400

-

3,400

3,400

0.58

PAF

500

500

1,000

0

0.28

PAP

10,200

-

10,200

10,200

8.53

PATO

32,100

30,100

62,200

2,000

95.96

PB

-

1,800

1,800

-1,800

20.00

PCC

-

23,100

23,100

-23,100

7.42

PCSGH

600

6,000

6,600

-5,400

30.28

PDJ

5,300

24,100

29,400

-18,800

10.01

PERM

1,800

1,800

3,600

0

0.25

PF

155,700

-

155,700

155,700

2.41

PHG

1,800

3,500

5,300

-1,700

1.92

PHOL

5,000

-

5,000

5,000

7.31

PIMO

69,700

39,000

108,700

30,700

11.71

PIN

113,700

93,900

207,600

19,800

9.46

PJW

5,000

118,400

123,400

-113,400

1.96

PLANB

1,030,003

1,460,503

2,490,506

-430,500

20.45

PLANET

-

10,000

10,000

-10,000

3.34

PLAT

17,400

4,000

21,400

13,400

8.08

PLE

-

2,000

2,000

-2,000

0.54

PLT

30,000

46,800

76,800

-16,800

1.42

PLUS

21,000

60,500

81,500

-39,500

16.07

PM

-

3,700

3,700

-3,700

6.28

PORT

500

-

500

500

2.45

PPPM

-

1

1

-1

0.00

PQS

5,000

1,500

6,500

3,500

1.69

PR9

15,600

27,200

42,800

-11,600

23.97

PRAPAT

132,800

42,600

175,400

90,200

7.45

PRG-W3

4,900

4,800

9,700

100

43.69

PRI

-

14,100

14,100

-14,100

8.26

PRIME

237,100

149,000

386,100

88,100

1.45

PRINC

33,000

12,400

45,400

20,600

8.02

PRM

413,800

512,400

926,200

-98,600

22.69

PROEN

8,000

1,042,800

1,050,800

-1,034,800

15.97

PROEN-W1

110,200

6,300

116,500

103,900

13.77

PROS

19,000

29,000

48,000

-10,000

8.12

PROS-W1

100

-

100

100

0.01

PROUD

1,600

24,300

25,900

-22,700

13.12

PRTR

2,600

114,800

117,400

-112,200

14.55

PSG

749,200

2,012,700

2,761,900

-1,263,500

10.76

PSH

18,900

25,900

44,800

-7,000

8.91

PSL

1,944,400

824,300

2,768,700

1,120,100

25.88

PSP

47,695,310

46,240,209

93,935,519

1,455,101

12.59

PSTC

4,500

2,800

7,300

1,700

0.64

PSTC-W2

50,000

-

50,000

50,000

4.77

PT

1,700

2,700

4,400

-1,000

1.74

PTECH

200

-

200

200

24.75

PTG

1,934,800

2,329,500

4,264,300

-394,700

38.28

PTL

216,500

299,400

515,900

-82,900

45.08

PTT

8,855,582

2,925,663

11,781,245

5,929,919

24.70

PTTEP

1,489,260

2,283,900

3,773,160

-794,640

35.41

PTTGC

6,314,110

5,370,600

11,684,710

943,510

31.46

PYLON

100

-

100

100

0.16

Q-CON

11,100

25,400

36,500

-14,300

13.69

QH

3,557,600

2,185,608

5,743,208

1,371,992

28.40

QLT

7,200

2,800

10,000

4,400

1.74

QTC

-

200

200

-200

0.70

RABBIT

116,000

174,000

290,000

-58,000

1.32

RABBIT-P

100

-

100

100

0.01

RAM

6,900

9,700

16,600

-2,800

18.98

RATCH

1,060,359

924,868

1,985,227

135,491

34.19

RBF

538,200

803,400

1,341,600

-265,200

20.92

RCL

1,039,300

407,600

1,446,900

631,700

35.90

READY

-

300

300

-300

0.52

RJH

48,200

21,200

69,400

27,000

25.31

ROH

200

-

200

200

1.45

ROJNA

359,900

1,021,900

1,381,800

-662,000

14.16

RP

3,100

12,000

15,100

-8,900

2.41

RPC

-

40,000

40,000

-40,000

2.62

RPH

3,600

61,500

65,100

-57,900

4.80

RS

52,800

181,800

234,600

-129,000

23.21

RS-W4

22,700

-

22,700

22,700

1.14

RSP

15,000

-

15,000

15,000

5.72

RT

10,000

20,000

30,000

-10,000

2.58

RWI

-

2,900

2,900

-2,900

0.72

S

261,600

373,300

634,900

-111,700

10.80

S11

1,200

-

1,200

1,200

4.69

SABINA

65,500

239,600

305,100

-174,100

25.01

SABUY

1,797,800

2,605,900

4,403,700

-808,100

20.76

SABUY-W2

13,200

94,000

107,200

-80,800

0.58

SAF

-

11,000

11,000

-11,000

1.53

SAK

118,100

67,400

185,500

50,700

19.95

SALEE

-

3,300

3,300

-3,300

0.75

SAM

46,800

46,800

93,600

0

13.57

SAMART

9,300

109,000

118,300

-99,700

8.37

SAMART-W3

-

400,000

400,000

-400,000

11.53

SAMCO

2,900

2,000

4,900

900

7.36

SAMTEL

100

900

1,000

-800

0.87

SANKO

39,200

39,200

78,400

0

25.65

SAPPE

80,300

127,900

208,200

-47,600

40.26

SAT

31,300

46,900

78,200

-15,600

13.11

SAUCE

-

100

100

-100

0.78

SAV

176,200

173,400

349,600

2,800

7.91

SAWAD

1,266,200

2,021,200

3,287,400

-755,000

22.79

SBNEXT

112,100

221,700

333,800

-109,600

17.26

SC

859,000

1,003,800

1,862,800

-144,800

30.29

SCAP

100

2,700

2,800

-2,600

0.90

SCB

4,247,521

5,739,812

9,987,333

-1,492,291

30.93

SCC

890,508

1,218,560

2,109,068

-328,052

43.63

SCCC

1,300

1,600

2,900

-300

5.07

SCGP

1,845,792

3,017,000

4,862,792

-1,171,208

30.91

SCI

2,500

14,900

17,400

-12,400

11.21

SCM-W2

100

-

100

100

6.00

SCN

1,500

3,200

4,700

-1,700

3.86

SDC

6,510,200

64,902

6,575,102

6,445,298

27.58

SE

10,000

-

10,000

10,000

3.72

SE-ED

-

100

100

-100

7.14

SEAFCO

2,300

-

2,300

2,300

0.48

SEAOIL

9,400

-

9,400

9,400

0.97

SECURE

13,400

600

14,000

12,800

3.60

SENA

400

-

400

400

0.08

SENA-W1

-

20,000

20,000

-20,000

4.37

SENX

-

2,000

2,000

-2,000

12.35

SFLEX

58,800

416,800

475,600

-358,000

6.30

SGC

779,400

522,410

1,301,810

256,990

7.46

SGF

-

500

500

-500

0.03

SGP

2,500

600

3,100

1,900

1.13

SHR

541,500

208,400

749,900

333,100

20.11

SICT

35,008

136,400

171,408

-101,392

14.59

SIMAT

113,800

94,904

208,704

18,896

1.21

SIMAT-W3

700

-

700

700

0.09

SIMAT-W5

201,800

135,100

336,900

66,700

3.24

SINGER

1,531,400

1,159,800

2,691,200

371,600

13.51

SINO

976,300

286,600

1,262,900

689,700

14.56

SIRI

11,285,911

9,937,000

21,222,911

1,348,911

21.49

SIS

42,000

23,800

65,800

18,200

19.43

SISB

432,200

586,400

1,018,600

-154,200

31.55

SITHAI

2,000

2,900

4,900

-900

1.46

SJWD

235,300

443,700

679,000

-208,400

19.84

SKN

100

-

100

100

0.54

SKR

-

3,200

3,200

-3,200

1.45

SKY

772,200

672,600

1,444,800

99,600

24.20

SLP

2,000

19,900

21,900

-17,900

5.31

SMART

133,106

709,100

842,206

-575,994

3.77

SMPC

2,800

-

2,800

2,800

1.77

SMT

74,600

192,900

267,500

-118,300

17.76

SMT-W3

-

1,000

1,000

-1,000

0.09

SNC

100

49,300

49,400

-49,200

11.82

SNNP

255,500

465,600

721,100

-210,100

23.73

SNP

500

800

1,300

-300

2.31

SO

-

200

200

-200

1.40

SOLAR

1,700

3,600

5,300

-1,900

0.60

SOLAR-W1

990,600

20,000

1,010,600

970,600

25.02

SONIC

215,800

166,300

382,100

49,500

18.96

SORKON

1,200

-

1,200

1,200

0.59

SPA

71,000

292,900

363,900

-221,900

22.83

SPACK

1,700

1,700

3,400

0

5.36

SPALI

1,686,500

2,891,515

4,578,015

-1,205,015

33.77

SPCG

4,700

80,100

84,800

-75,400

8.96

SPRC

3,803,110

2,382,710

6,185,820

1,420,400

30.82

SPVI

10,200

20,700

30,900

-10,500

10.40

SQ

1,200

100

1,300

1,100

0.49

SRS

17,300

28,200

45,500

-10,900

2.95

SSF

100

-

100

100

0.96

SSP

106,800

45,600

152,400

61,200

13.48

STA

1,286,801

633,100

1,919,901

653,701

45.49

STANLY

5,400

2,900

8,300

2,500

11.04

STC

10,000

10,000

20,000

0

5.69

STEC

891,600

1,295,400

2,187,000

-403,800

21.68

STGT

338,300

459,600

797,900

-121,300

16.02

STI

-

400

400

-400

0.26

STOWER

72,100

158,000

230,100

-85,900

7.27

STPI

5,000

54,400

59,400

-49,400

5.98

SUC

-

700

700

-700

3.89

SUN

138,400

88,700

227,100

49,700

10.96

SUPER

1,854,700

1,030,200

2,884,900

824,500

17.13

SUSCO

1,075,910

5,993,647

7,069,557

-4,917,737

14.81

SUTHA

1,000

10,500

11,500

-9,500

3.06

SVI

26,300

90,400

116,700

-64,100

25.93

SVOA

200

40,100

40,300

-39,900

2.81

SVR

28,200

1,400

29,600

26,800

3.74

SVT

1,000

-

1,000

1,000

0.22

SYMC

63,800

125,700

189,500

-61,900

10.35

SYNEX

56,700

192,300

249,000

-135,600

14.32

TACC

17,600

193,900

211,500

-176,300

14.19

TAE

100

-

100

100

0.03

TAKUNI

38,000

139,200

177,200

-101,200

1.52

TAN

31,000

96,600

127,600

-65,600

3.46

TAPAC

200

-

200

200

0.10

TASCO

2,998,502

962,801

3,961,303

2,035,701

26.74

TBN

37,400

18,500

55,900

18,900

22.34

TC

2,071

3,700

5,771

-1,629

0.69

TCAP

1,253,400

497,105

1,750,505

756,295

30.53

TCC

50,200

10,000

60,200

40,200

7.49

TEAM

254,300

400,400

654,700

-146,100

25.77

TEAMG

56,001

227,800

283,801

-171,799

23.23

TEAMG-W1

600

-

600

600

0.21

TEGH

10,600

69,600

80,200

-59,000

6.94

TEKA

-

54,900

54,900

-54,900

26.86

TFG

1,969,800

879,720

2,849,520

1,090,080

24.96

TFG-W3

25,300

-

25,300

25,300

4.73

TFI

100

100

200

0

0.03

TFI-W1

5,000

5,000

10,000

0

0.28

TFMAMA

600

-

600

600

6.80

TGE

262,400

548,000

810,400

-285,600

16.83

TGPRO

100,000

-

100,000

100,000

4.53

TH

433,000

1,114,800

1,547,800

-681,800

14.79

TH-W3

5,200

-

5,200

5,200

1.39

THANA

100

800

900

-700

1.75

THANI

1,229,301

432,000

1,661,301

797,301

18.13

THCOM

242,910

715,465

958,375

-472,555

12.58

THE

-

200

200

-200

0.93

THG

67,500

149,300

216,800

-81,800

22.01

THIP

500

2,000

2,500

-1,500

11.06

TIDLOR

2,051,900

2,696,700

4,748,600

-644,800

26.09

TIPCO

56,600

23,100

79,700

33,500

14.49

TIPH

41,300

19,800

61,100

21,500

8.77

TISCO

784,800

689,224

1,474,024

95,576

17.61

TITLE

138,000

157,900

295,900

-19,900

21.73

TKC

40,700

85,000

125,700

-44,300

11.78

TKN

2,085,900

1,942,000

4,027,900

143,900

18.31

TKS

31,200

1,800

33,000

29,400

13.09

TLI

1,249,200

883,600

2,132,800

365,600

31.48

TMC-W2

-

2,100

2,100

-2,100

1.21

TMI

17,000

17,000

34,000

0

16.38

TMILL

400

142

542

258

0.32

TMT

-

600

600

-600

0.76

TNDT

-

8,000

8,000

-8,000

0.67

TNITY

-

20

20

-20

0.01

TNP

600

1,000

1,600

-400

0.35

TNR

200

-

200

200

0.19

TOA

739,200

454,700

1,193,900

284,500

29.57

TOG

400

126,400

126,800

-126,000

22.11

TOP

1,575,747

1,027,300

2,603,047

548,447

26.50

TPA

-

100

100

-100

0.89

TPAC

16,900

42,200

59,100

-25,300

28.06

TPCH

-

9,400

9,400

-9,400

3.20

TPCS

1,900

1,000

2,900

900

22.27

TPIPL

206,800

376,649

583,449

-169,849

17.92

TPIPP

45,200

18,600

63,800

26,600

5.72

TPL

5,500

500

6,000

5,000

0.63

TPOLY

5,500

-

5,500

5,500

12.56

TPS

-

21,100

21,100

-21,100

20.89

TQM

64,201

102,804

167,005

-38,603

26.77

TRC

20,100

47,600

67,700

-27,500

5.50

TRITN

1,508,300

1,300,000

2,808,300

208,300

6.57

TRP