Symbol

Volume (Share)

24CS

25,400

19,500

44,900

5,900

7.04

7UP

975,100

1,211,900

2,187,000

-236,800

8.28

A5

280,100

87,800

367,900

192,300

19.45

A5-W2

44,900

-

44,900

44,900

0.34

A5-W3

1

21

22

-20

0.00

AAI

727,601

402,600

1,130,201

325,001

10.46

AAV

10,237,712

9,382,000

19,619,712

855,712

25.06

ACC

98,400

300

98,700

98,100

2.45

ACE

494,801

262,400

757,201

232,401

8.50

ACG

1,100

-

1,100

1,100

1.24

ADB

100

-

100

100

0.12

ADD

2,200

-

2,200

2,200

0.92

ADVANC

674,601

662,200

1,336,801

12,401

21.16

AEONTS

6,100

13,300

19,400

-7,200

11.89

AGE

93,900

24,700

118,600

69,200

9.06

AH

148,000

543,100

691,100

-395,100

23.96

AHC

100

-

100

100

1.85

AI

1,600

-

1,600

1,600

0.56

AIE

6,100

-

6,100

6,100

0.93

AIT

4,501

1,700

6,201

2,801

0.51

AIT-W2

5,200

-

5,200

5,200

8.18

AJA

193,000

222,500

415,500

-29,500

9.07

AJA-W4

500,200

500,000

1,000,200

200

19.73

AKP

4,400

400

4,800

4,000

4.74

AKR

1,000

1,000

2,000

0

0.07

AKS

474,500

470,600

945,100

3,900

0.80

ALLA

1,400

17,100

18,500

-15,700

1.57

ALPHAX

4,687,900

1,019,500

5,707,400

3,668,400

9.24

ALT

-

400

400

-400

0.15

AMA

-

10,100

10,100

-10,100

6.49

AMANAH

134,505

268,200

402,705

-133,695

17.92

AMARC

800

20,000

20,800

-19,200

4.66

AMATA

1,680,901

2,990,300

4,671,201

-1,309,399

29.78

AMC

12,300

-

12,300

12,300

6.32

AMR

100

-

100

100

0.02

ANAN

5,136,100

531,400

5,667,500

4,604,700

22.88

AOT

3,910,733

3,776,600

7,687,333

134,133

33.96

AP

1,588,900

4,082,100

5,671,000

-2,493,200

24.35

APCO

700

-

700

700

0.26

APURE

-

98,600

98,600

-98,600

8.13

AQUA

1,613,600

2,148,000

3,761,600

-534,400

33.45

ARIP

1,000

111,300

112,300

-110,300

14.85

AS

93,001

10,500

103,501

82,501

21.20

ASIAN

610,000

383,000

993,000

227,000

35.46

ASIMAR

111

-

111

111

0.01

ASK

30,300

35,300

65,600

-5,000

12.96

ASN

1,200

-

1,200

1,200

1.11

ASP

130,500

37,000

167,500

93,500

5.96

ASW

-

40,500

40,500

-40,500

12.01

ASW-W2

-

5,000

5,000

-5,000

13.66

ATP30

54,500

68,600

123,100

-14,100

7.88

AU

59,410

204,500

263,910

-145,090

8.63

AUCT

23,700

159,200

182,900

-135,500

12.32

AURA

581,366

152,100

733,466

429,266

10.85

AWC

11,059,802

13,117,400

24,177,202

-2,057,598

26.74

AYUD

5,400

200

5,600

5,200

37.30

B

34,002,794

41,406,232

75,409,026

-7,403,438

5.93

B52

373,600

-

373,600

373,600

45.80

BA

1,612,800

753,300

2,366,100

859,500

9.19

BAFS

8,250

19,300

27,550

-11,050

5.61

BAM

2,093,613

1,015,601

3,109,214

1,078,012

18.29

BANPU

24,992,342

12,119,000

37,111,342

12,873,342

23.18

BAY

8,730

54,600

63,330

-45,870

20.40

BBGI

3,700

300

4,000

3,400

1.18

BBIK

13,700

43,900

57,600

-30,200

11.74

BBL

2,241,454

1,811,950

4,053,404

429,504

22.38

BC

-

600

600

-600

1.22

BCH

2,074,348

4,423,900

6,498,248

-2,349,552

28.96

BCP

3,807,400

1,494,800

5,302,200

2,312,600

28.10

BCPG

420,700

646,800

1,067,500

-226,100

16.81

BCT

300

100

400

200

15.08

BDMS

14,966,625

16,378,905

31,345,530

-1,412,280

29.52

BE8

186,700

105,500

292,200

81,200

9.20

BE8-W1

400

-

400

400

0.39

BEAUTY

51,200

200

51,400

51,000

1.64

BEC

2,344,100

342,400

2,686,500

2,001,700

16.71

BEM

5,132,525

5,067,900

10,200,425

64,625

25.39

BEYOND

2,400

-

2,400

2,400

2.60

BGRIM

4,401,300

4,071,600

8,472,900

329,700

23.71

BGT

100

500

600

-400

0.20

BH

1,388,350

1,502,700

2,891,050

-114,350

53.57

BIG

11,200

31,000

42,200

-19,800

4.97

BIOTEC

63,000

96,200

159,200

-33,200

3.23

BIS

900

-

900

900

1.81

BIZ

1,400

-

1,400

1,400

0.67

BJC

396,300

469,400

865,700

-73,100

24.69

BJCHI

-

6,000

6,000

-6,000

2.07

BKI

4,400

4,300

8,700

100

4.59

BLA

917,700

536,900

1,454,600

380,800

20.05

BLAND

300,500

484,600

785,100

-184,100

11.05

BLC

298,100

86,100

384,200

212,000

10.34

BLESS

10,000

2,700

12,700

7,300

0.55

BM

12,100

60,500

72,600

-48,400

4.32

BPP

258,200

89,600

347,800

168,600

9.12

BR

6,200

11,400

17,600

-5,200

3.42

BR-W1

-

200

200

-200

0.03

BRI

47,400

235,800

283,200

-188,400

12.24

BROOK

400,101

350,000

750,101

50,101

4.14

BRR

7,300

65,700

73,000

-58,400

4.05

BRR-W2

500

100

600

400

0.01

BSBM

79,000

379,900

458,900

-300,900

23.03

BTG

206,208

160,500

366,708

45,708

10.07

BTS

4,848,801

6,730,500

11,579,301

-1,881,699

30.45

BTS-W7

100

-

100

100

0.00

BTS-W8

362,300

-

362,300

362,300

5.19

BTW

80,100

80,000

160,100

100

5.96

BVG

437,700

54,000

491,700

383,700

22.62

BWG

1,810,800

844,700

2,655,500

966,100

7.44

BYD

3,229,500

1,200,000

4,429,500

2,029,500

25.09

CAZ

100

-

100

100

0.07

CBG

1,723,703

1,315,200

3,038,903

408,503

31.46

CCET

214,200

240,135

454,335

-25,935

22.10

CCP

-

6,200

6,200

-6,200

1.13

CEN

-

10

10

-10

0.08

CENTEL

691,100

518,102

1,209,202

172,998

15.97

CEYE

3,600

-

3,600

3,600

0.61

CFRESH

40,500

5,500

46,000

35,000

1.85

CGD

3,804,400

1,835,700

5,640,100

1,968,700

8.26

CGH

1,013,000

2,000

1,015,000

1,011,000

39.41

CHASE

806,000

172,400

978,400

633,600

17.48

CHAYO

427,900

257,600

685,500

170,300

18.73

CHEWA

-

34,000

34,000

-34,000

7.83

CHG

3,931,415

2,951,000

6,882,415

980,415

26.72

CHIC

10,100

13,000

23,100

-2,900

2.63

CHO

444,900

-

444,900

444,900

6.78

CHOW

10,000

-

10,000

10,000

7.84

CI

70,000

68,100

138,100

1,900

9.35

CIG

1,011,300

66,900

1,078,200

944,400

3.85

CIMBT

1,000

701

1,701

299

0.08

CK

301,505

402,700

704,205

-101,195

17.78

CKP

435,200

890,200

1,325,400

-455,000

18.22

CM

200

-

200

200

0.65

CMAN

54,700

4,900

59,600

49,800

8.38

CMO

494,700

463,700

958,400

31,000

2.41

CMR

4,600

-

4,600

4,600

2.59

COCOCO

2,109,502

521,802

2,631,304

1,587,700

5.84

COM7

2,217,707

1,922,086

4,139,793

295,621

21.29

COMAN

-

400

400

-400

0.93

COTTO

377,100

183,300

560,400

193,800

1.80

CPALL

10,579,137

9,909,000

20,488,137

670,137

27.06

CPANEL

10,000

-

10,000

10,000

5.25

CPAXT

1,437,032

642,502

2,079,534

794,530

13.52

CPF

4,320,800

3,105,300

7,426,100

1,215,500

39.91

CPH

-

900

900

-900

1.53

CPI

-

38,000

38,000

-38,000

16.94

CPL

-

10,600

10,600

-10,600

5.41

CPN

2,628,569

1,453,500

4,082,069

1,175,069

35.43

CPT

100

-

100

100

0.01

CPW

700

100

800

600

0.57

CRANE

4,300

4,000

8,300

300

0.95

CRC

2,605,601

1,217,802

3,823,403

1,387,799

50.84

CSP

4,000

-

4,000

4,000

11.49

CSS

9,200

500

9,700

8,700

1.13

CV

779,200

737,917

1,517,117

41,283

11.25

CWT

2,000

-

2,000

2,000

0.43

CWT-W6

-

20,000

20,000

-20,000

0.42

D

9,500

368,800

378,300

-359,300

13.69

DCC

2,306,400

1,679,600

3,986,000

626,800

27.51

DCON

30,000

1

30,001

29,999

0.28

DCON-W3

10,000

-

10,000

10,000

0.08

DELTA

5,722,713

4,011,722

9,734,435

1,710,991

29.13

DEXON

2,200

8,400

10,600

-6,200

0.99

DIMET

1,200

-

1,200

1,200

3.45

DITTO

493,500

247,560

741,060

245,940

10.98

DMT

202,600

710,200

912,800

-507,600

27.06

DOD

5,000

137,700

142,700

-132,700

8.77

DOD-W2

-

20,000

20,000

-20,000

1.00

DOHOME

798,800

1,472,637

2,271,437

-673,837

15.79

DPAINT

10,600

31,800

42,400

-21,200

10.82

DTCENT

8,500

-

8,500

8,500

0.91

DUSIT

64,000

68,700

132,700

-4,700

11.29

EA

4,445,535

2,729,099

7,174,634

1,716,436

28.93

EASON

77,900

44,700

122,600

33,200

3.88

EASTW

700

30,120

30,820

-29,420

2.24

ECF

19,700

51,700

71,400

-32,000

1.97

ECF-W4

1,000

-

1,000

1,000

0.03

ECL

10,000

3,000

13,000

7,000

0.15

ECL-W4

-

200

200

-200

0.01

EE

41,000

49,200

90,200

-8,200

2.58

EE-W1

213,200

410,100

623,300

-196,900

5.61

EFORL

42,000

583,000

625,000

-541,000

2.74

EGCO

258,910

211,600

470,510

47,310

28.30

EKH

4,100

132,500

136,600

-128,400

8.84

EKH-W1

1,000,000

-

1,000,000

1,000,000

43.84

EMC

4,100

220,000

224,100

-215,900

4.28

EPG

197,000

306,700

503,700

-109,700

21.77

ERW

2,017,500

4,676,700

6,694,200

-2,659,200

20.51

ESSO

507,201

1,150,915

1,658,116

-643,714

16.62

ESTAR

-

400

400

-400

0.02

ETC

171,900

800

172,700

171,100

6.34

ETE

59,600

48,300

107,900

11,300

21.26

EVER

15,100

355,600

370,700

-340,500

9.12

FLOYD

2,000

-

2,000

2,000

5.06

FMT

-

1,400

1,400

-1,400

49.89

FNS

2,100

-

2,100

2,100

0.69

FORTH

412,700

179,400

592,100

233,300

18.39

FPI

100

3,800

3,900

-3,700

0.65

FPT

35

100

135

-65

0.51

FSMART

206,900

129,500

336,400

77,400

8.99

FTE

-

2,000

2,000

-2,000

0.58

GABLE

70,200

283,700

353,900

-213,500

8.76

GBX

6,710

-

6,710

6,710

2.36

GCAP

24,100

7,000

31,100

17,100

1.39

GEL

185,300

1,962,100

2,147,400

-1,776,800

10.98

GEL-W5

-

38,300

38,300

-38,300

50.00

GENCO

-

200

200

-200

0.01

GFC

55,000

133,600

188,600

-78,600

4.66

GFPT

332,600

402,000

734,600

-69,400

29.77

GGC

-

100

100

-100

1.14

GIFT

8,600

37,600

46,200

-29,000

0.14

GJS

10,000

70,200

80,200

-60,200

2.01

GLOBAL

1,109,300

1,823,900

2,933,200

-714,600

24.49

GLOCON

846,400

529,700

1,376,100

316,700

5.05

GLOCON-W5

593,200

1,850,500

2,443,700

-1,257,300

6.63

GLORY

1,000

-

1,000

1,000

0.51

GLORY-W1

3,100

-

3,100

3,100

8.29

GPI

-

2,500

2,500

-2,500

0.42

GPSC

2,611,614

1,652,200

4,263,814

959,414

25.53

GRAND

520,100

1,118,000

1,638,100

-597,900

38.07

GREEN

500

-

500

500

0.06

GTV

527,200

702,300

1,229,500

-175,100

17.12

GULF

2,846,582

1,230,300

4,076,882

1,616,282

26.50

GUNKUL

13,277,912

19,518,100

32,796,012

-6,240,188

26.82

HANA

9,372,403

2,084,200

11,456,603

7,288,203

24.27

HENG

905,300

26,600

931,900

878,700

9.05

HFT

6,000

500

6,500

5,500

1.53

HL

1,100

60,500

61,600

-59,400

9.32

HMPRO

8,529,800

3,844,600

12,374,400

4,685,200

24.77

HPT

59,600

53,000

112,600

6,600

1.81

HTC

58,300

191,700

250,000

-133,400

22.01

HTECH

11,000

200

11,200

10,800

15.45

HUMAN

63,400

127,100

190,500

-63,700

9.44

HYDRO

1,200

-

1,200

1,200

0.10

ICHI

1,552,400

777,900

2,330,300

774,500

20.05

ICN

400

42,100

42,500

-41,700

4.55

IFS

5

-

5

5

0.00

IIG

33,204

2,600

35,804

30,604

7.52

III

480,930

261,000

741,930

219,930

20.30

ILINK

3,100

65,300

68,400

-62,200

8.30

ILM

144,300

116,700

261,000

27,600

12.63

IMH

-

2,100

2,100

-2,100

1.60

IND

8,000

-

8,000

8,000

6.49

INET

17,600

100

17,700

17,500

2.98

INOX

13,000

3,000

16,000

10,000

0.59

INSET

8,100

112,000

120,100

-103,900

8.62

INTUCH

695,200

419,976

1,115,176

275,224

34.89

IP

5,000

2,300

7,300

2,700

0.62

IP-W2

1,500

80,000

81,500

-78,500

3.61

IRCP

22,800

3,000

25,800

19,800

1.06

IRPC

11,662,901

10,080,700

21,743,601

1,582,201

25.19

IT

8,700

2,100

10,800

6,600

0.77

ITC

76,200

73,200

149,400

3,000

6.65

ITD

1,560,014

434,300

1,994,314

1,125,714

16.82

ITEL

264,400

153,300

417,700

111,100

19.33

ITEL-W4

-

5,100

5,100

-5,100

0.62

IVL

5,594,500

2,917,100

8,511,600

2,677,400

25.29

J

10,000

-

10,000

10,000

2.27

JAS

444,500

554,500

999,000

-110,000

8.67

JCK

100,100

1,230,800

1,330,900

-1,130,700

3.62

JCKH

-

72,400

72,400

-72,400

0.24

JDF

8,300

1,100

9,400

7,200

0.56

JKN

1,079,700

312,800

1,392,500

766,900

26.86

JMART

3,168,301

2,901,200

6,069,501

267,101

22.11

JMT

1,833,801

2,346,300

4,180,101

-512,499

14.87

JPARK

96,500

237,800

334,300

-141,300

2.48

JSP

50,500

88,100

138,600

-37,600

15.83

JSP-W1

25,500

25,200

50,700

300

4.48

JTS

61,100

20,720

81,820

40,380

8.95

K

8,100

500

8,600

7,600

3.99

KAMART

9,267,901

2,972,100

12,240,001

6,295,801

28.75

KBANK

4,082,000

4,358,850

8,440,850

-276,850

27.66

KBS

6,005

97,300

103,305

-91,295

5.18

KCC

420

10,000

10,420

-9,580

3.83

KCE

3,220,001

1,639,100

4,859,101

1,580,901

24.63

KCG

377,701

935,800

1,313,501

-558,099

19.34

KEX

325,600

317,300

642,900

8,300

27.26

KGEN

659,400

674,900

1,334,300

-15,500

16.42

KGEN-W2

240,000

-

240,000

240,000

11.06

KGI

3,200

37,700

40,900

-34,500

2.47

KIAT

140,000

5,000

145,000

135,000

2.91

KISS

21,000

1,800

22,800

19,200

3.23

KJL

10,700

36,100

46,800

-25,400

10.39

KKP

626,001

560,200

1,186,201

65,801

17.19

KKP-W5

17,100

16,600

33,700

500

0.87

KKP-W6

-

16,600

16,600

-16,600

8.66

KLINIQ

123,100

52,800

175,900

70,300

8.01

KSL

264,210

993,788

1,257,998

-729,578

8.81

KTB

7,845,205

10,327,900

18,173,105

-2,482,695

31.38

KTC

1,534,100

1,377,715

2,911,815

156,385

22.97

KUN-W1

5,000

-

5,000

5,000

0.31

KUN-W2

-

9,100

9,100

-9,100

5.05

KWI

400

21,100

21,500

-20,700

3.00

KWM

17,200

10,700

27,900

6,500

4.39

L&E

-

100

100

-100

0.53

LANNA

44,250

60,600

104,850

-16,350

10.80

LEE

-

10,000

10,000

-10,000

6.95

LEO

64,200

1,500

65,700

62,700

15.15

LH

14,019,904

18,957,400

32,977,304

-4,937,496

40.79

LHFG

200,100

-

200,100

200,100

2.07

LHK

34,807

-

34,807

34,807

18.49

LOXLEY

500

200

700

300

0.55

LPN

-

4,900

4,900

-4,900

0.70

LST

200

-

200

200

0.10

M

91,700

86,500

178,200

5,200

14.38

M-CHAI

8,600

-

8,600

8,600

10.72

MACO

249,900

232,100

482,000

17,800

5.15

MACO-W3

117,300

-

117,300

117,300

1.54

MAJOR

1,373,900

962,701

2,336,601

411,199

13.59

MALEE

144,700

175,500

320,200

-30,800

12.04

MASTER

659,701

179,100

838,801

480,601

20.10

MBAX

1,000

-

1,000

1,000

0.67

MBK

189,400

669,500

858,900

-480,100

26.83

MC

372,300

593,100

965,400

-220,800

16.40

MCA

1,610,002

1,108,302

2,718,304

501,700

1.74

MCS

71,800

31,600

103,400

40,200

6.88

MEB

56,700

67,300

124,000

-10,600

8.56

MEGA

1,273,800

1,429,600

2,703,400

-155,800

33.66

MENA

84,400

134,600

219,000

-50,200

7.51

META

152,200

-

152,200

152,200

1.47

MFEC

7,000

-

7,000

7,000

5.26

MGC

38,000

27,900

65,900

10,100

6.79

MGT

13,100

22,000

35,100

-8,900

2.30

MIDA-W3

100

-

100

100

50.00

MILL

413,800

-

413,800

413,800

3.98

MILL-W7

250,000

1,000,000

1,250,000

-750,000

1.02

MINT

2,161,100

1,372,700

3,533,800

788,400

31.73

MITSIB

9,700

-

9,700

9,700

1.05

MONO

328,800

376,200

705,000

-47,400

10.93

MOONG

-

1,500

1,500

-1,500

0.61

MORE

266,000

-

266,000

266,000

2.93

MOSHI

312,300

191,900

504,200

120,400

16.28

MSC

200

200

400

0

1.09

MST

300

-

300

300

2.70

MTC

981,300

2,116,900

3,098,200

-1,135,600

18.77

MTI

-

100

100

-100

1.72

MTW

565,300

252,900

818,200

312,400

9.19

MVP

37,300

35,200

72,500

2,100

1.81

NATION

91,800

39,100

130,900

52,700

5.34

NC

25,100

20,900

46,000

4,200

19.41

NCAP

1,067,200

406,100

1,473,300

661,100

16.64

NCH

2,000

-

2,000

2,000

0.69

NCL

43,100

95,400

138,500

-52,300

2.50

NDR

100

-

100

100

0.14

NER

553,500

790,400

1,343,900

-236,900

15.37

NETBAY

1,000

2,100

3,100

-1,100

2.33

NEWS

1,755,100

123,000

1,878,100

1,632,100

9.79

NEX

1,045,000

622,400

1,667,400

422,600

7.28

NNCL

10,000

10,000

20,000

0

10.26

NOBLE

-

2,800

2,800

-2,800

0.46

NOBLE-W2

333,200

-

333,200

333,200

44.48

NOVA

1,700

1,200

2,900

500

1.56

NRF

518,300

271,327

789,627

246,973

5.10

NSL

105,400

50,400

155,800

55,000

12.79

NTV

-

3,800

3,800

-3,800

4.11

NUSA

125,200

589,100

714,300

-463,900

3.38

NUSA-W5

-

10,000

10,000

-10,000

0.20

NV

600

-

600

600

0.22

NWR

5,000

-

5,000

5,000

0.34

NYT

373,200

481,600

854,800

-108,400

10.65

OHTL

100

-

100

100

20.00

ONEE

206,500

962,200

1,168,700

-755,700

24.16

OR

3,265,305

2,793,900

6,059,205

471,405

19.74

ORI

545,600

1,293,600

1,839,200

-748,000

19.24

OSP

3,875,916

2,949,416

6,825,332

926,500

47.49

OTO

1,709,500

637,101

2,346,601

1,072,399

15.51

OTO-W1

11,200

62,200

73,400

-51,000

22.37

PACO

40,000

1,200

41,200

38,800

10.51

PACO-W1

-

1,100

1,100

-1,100

0.44

PAF

30,000

100

30,100

29,900

5.68

PATO

800

-

800

800

15.38

PB

-

2,900

2,900

-2,900

24.16

PCC

-

47,800

47,800

-47,800

5.10

PCSGH

800

-

800

800

0.38

PDJ

1,600

-

1,600

1,600

0.11

PF

1,300

1,900

3,200

-600

0.10

PG

-

3,300

3,300

-3,300

6.50

PHG

3,500

11,200

14,700

-7,700

9.32

PHOL

37,520

25,000

62,520

12,520

11.92

PIMO

45,200

59,500

104,700

-14,300

2.93

PIN

130,200

18,600

148,800

111,600

6.24

PJW

13,000

579,600

592,600

-566,600

9.80

PK

6,000

-

6,000

6,000

2.44

PLANB

524,500

2,297,400

2,821,900

-1,772,900

13.29

PLANB-W1

9,000

100

9,100

8,900

12.10

PLANET

30,000

10,100

40,100

19,900

4.71

PLAT

16,800

55,200

72,000

-38,400

39.82

PLE

20,000

20,000

40,000

0

1.34

PLT

50,500

389,100

439,600

-338,600

4.77

PLUS

147,000

71,200

218,200

75,800

9.34

PM

500

-

500

500

0.71

PPM-W2

20,000

-

20,000

20,000

11.99

PPPM

20,100

-

20,100

20,100

0.18

PPS

4,000

-

4,000

4,000

0.45

PQS

110,000

1,000

111,000

109,000

24.26

PR9

5,900

63,200

69,100

-57,300

24.26

PRAPAT

82,000

36,600

118,600

45,400

16.79

PRECHA

-

7,000

7,000

-7,000

1.38

PRI

100

21,400

21,500

-21,300

10.75

PRIME

2,284,200

4,298,601

6,582,801

-2,014,401

6.97

PRINC

34,300

12,200

46,500

22,100

4.89

PRM

1,455,200

823,000

2,278,200

632,200

39.44

PROEN

1,632,600

143,200

1,775,800

1,489,400

25.79

PROEN-W1

10,100

1,400

11,500

8,700

5.77

PROS

30,000

10,000

40,000

20,000

3.31

PROS-W1

100

-

100

100

0.02

PROUD

7,400

20,400

27,800

-13,000

13.25

PRTR

225,810

126,300

352,110

99,510

16.42

PSG

986,400

850,001

1,836,401

136,399

14.08

PSH

8,800

27,100

35,900

-18,300

3.37

PSL

2,976,936

4,710,016

7,686,952

-1,733,080

18.12

PSP

33,954,551

6,130,400

40,084,951

27,824,151

13.18

PSTC

105,500

83,080

188,580

22,420

4.87

PSTC-W2

600

1,000

1,600

-400

0.19

PT

100

-

100

100

0.02

PTG

4,747,013

1,115,200

5,862,213

3,631,813

22.61

PTL

90,200

203,800

294,000

-113,600

33.11

PTT

21,065,298

13,913,630

34,978,928

7,151,668

32.34

PTTEP

1,710,883

1,443,400

3,154,283

267,483

21.56

PTTGC

8,406,600

4,301,900

12,708,500

4,104,700

21.73

PYLON

252,300

-

252,300

252,300

18.47

Q-CON

15,400

33,000

48,400

-17,600

9.41

QH

1,640,700

2,072,100

3,712,800

-431,400

20.64

QLT

8,900

15,400

24,300

-6,500

1.67

QTC

-

20,000

20,000

-20,000

20.75

RABBIT

3,061,300

249,300

3,310,600

2,812,000

5.41

RABBIT-P

9,200

-

9,200

9,200

0.46

RAM

14,600

21,100

35,700

-6,500

21.94

RATCH

1,409,900

914,800

2,324,700

495,100

33.81

RBF

1,400,300

284,900

1,685,200

1,115,400

21.89

RCL

765,700

381,200

1,146,900

384,500

23.18

READY

4,200

7,000

11,200

-2,800

4.23

RICHY

10,000

-

10,000

10,000

3.50

RJH

13,900

19,900

33,800

-6,000

9.82

RML

-

100

100

-100

0.01

ROCK

200

-

200

200

16.67

ROH

2,200

200

2,400

2,000

22.64

ROJNA

492,800

935,800

1,428,600

-443,000

14.66

RP

5,000

5,100

10,100

-100

2.15

RPC

30,000

35,000

65,000

-5,000

3.83

RPH

2,300

96,000

98,300

-93,700

7.35

RS

128,900

115,505

244,405

13,395

7.54

RSP

35,500

5,000

40,500

30,500

3.65

RT

3,000

-

3,000

3,000

0.91

RT-W1

5,100

-

5,100

5,100

7.08

RWI

-

25,900

25,900

-25,900

5.11

S

951,400

764,300

1,715,700

187,100

16.10

S11

200

-

200

200

2.94

SA

-

3,600

3,600

-3,600

1.08

SAAM-W2

100

100

200

0

0.01

SABINA

94,900

209,400

304,300

-114,500

15.37

SABUY

2,947,701

3,167,200

6,114,901

-219,499

18.68

SABUY-W2

175,600

125,000

300,600

50,600

1.13

SAK

32,000

41,000

73,000

-9,000

4.96

SAM

1,100

42,800

43,900

-41,700

4.60

SAMART

53,500

73,000

126,500

-19,500

8.02

SAMART-W3

15,200

-

15,200

15,200

0.21

SAMTEL

2,800

-

2,800

2,800

0.41

SANKO

100,000

-

100,000

100,000

11.29

SAPPE

154,215

189,500

343,715

-35,285

36.53

SAT

9,700

63,400

73,100

-53,700

10.91

SAV

350,200

27,700

377,900

322,500

10.44

SAWAD

682,900

1,398,100

2,081,000

-715,200

18.38

SAWAD-W2

-

5,000

5,000

-5,000

5.98

SBNEXT

188,700

98,600

287,300

90,100

13.45

SC

2,163,300

1,573,100

3,736,400

590,200

21.32

SCAP

34,900

-

34,900

34,900

5.37

SCB

4,046,850

4,567,250

8,614,100

-520,400

23.74

SCC

405,998

760,200

1,166,198

-354,202

25.54

SCCC

3,900

6,800

10,700

-2,900

8.21

SCG

400

-

400

400

1.75

SCGP

2,756,801

2,727,800

5,484,601

29,001

29.16

SCI

36,900

118,000

154,900

-81,100

32.76

SCN

16,000

900

16,900

15,100

0.83

SCN-W2

6,800

-

6,800

6,800

2.25

SDC

530,300

-

530,300

530,300

7.19

SE

10,919

26,700

37,619

-15,781

10.37

SE-ED

100

-

100

100

1.51

SEAFCO

50,500

-

50,500

50,500

9.39

SEAOIL

145

-

145

145

0.02

SECURE

26,300

61,000

87,300

-34,700

9.45

SENA

600

-

600

600

0.08

SENA-W1

200,000

90,300

290,300

109,700

9.49

SENX

100

-

100

100

0.72

SFLEX

308,900

351,700

660,600

-42,800

13.69

SGC

465,000

1,538,800

2,003,800

-1,073,800

7.21

SGF

-

1,000

1,000

-1,000

0.07

SGP

4,200

17,600

21,800

-13,400

6.47

SHANG

700

-

700

700

23.33

SHR

384,900

766,900

1,151,800

-382,000

16.23

SIAM

-

7,500

7,500

-7,500

8.99

SICT

98,400

62,916

161,316

35,484

15.87

SIMAT

175,420

30,300

205,720

145,120

3.69

SIMAT-W3

2,000

-

2,000

2,000

0.36

SIMAT-W5

88,700

85,400

174,100

3,300

2.71

SINGER

2,644,101

2,169,000

4,813,101

475,101

14.98

SINO

1,722,200

720,500

2,442,700

1,001,700

11.18

SIRI

25,272,732

22,442,081

47,714,813

2,830,651

18.21

SIS

127,900

55,400

183,300

72,500

13.17

SISB

505,500

987,200

1,492,700

-481,700

28.72

SITHAI

-

2,100

2,100

-2,100

0.65

SJWD

808,300

1,123,600

1,931,900

-315,300

26.59

SK

3,200

-

3,200

3,200

0.28

SKN

100

-

100

100

0.12

SKR

-

100

100

-100

0.10

SKY

451,300

1,165,800

1,617,100

-714,500

27.02

SLP

4,600

-

4,600

4,600

0.40

SM

-

7,000

7,000

-7,000

0.83

SMART

201,200

100,300

301,500

100,900

2.63

SMD

-

1,075

1,075

-1,075

0.22

SMIT

1,000

-

1,000

1,000

1.59

SMPC

1,500

2,500

4,000

-1,000

3.65

SMT

133,200

235,900

369,100

-102,700

17.72

SMT-W3

-

1,000

1,000

-1,000

0.07

SNC

200

11,500

11,700

-11,300

2.13

SNNP

1,334,100

620,900

1,955,000

713,200

25.07

SOLAR

29,100

2,000

31,100

27,100

3.24

SONIC

18,700

55,600

74,300

-36,900

3.38

SPA

702,000

1,276,400

1,978,400

-574,400

30.06

SPACK

14,100

1,000

15,100

13,100

10.71

SPALI

1,371,917

2,148,500

3,520,417

-776,583

25.16

SPC

-

200

200

-200

1.92

SPCG

2,900

31,900

34,800

-29,000

4.83

SPRC

4,921,301

4,191,700

9,113,001

729,601

26.00

SPVI

13,100

10,400

23,500

2,700

4.35

SQ

6,700

10,000

16,700

-3,300

1.15

SRS

334,800

80,300

415,100

254,500

7.77

SSP

236,300

640,600

876,900

-404,300

18.92

SSP-W2

-

5,000

5,000

-5,000

0.74

SST

200

-

200

200

1.46

STA

953,600

486,700

1,440,300

466,900

36.15

STANLY

3,700

7,600

11,300

-3,900

16.83

STEC

1,197,700

1,066,400

2,264,100

131,300

19.60

STECH

32,100

1,900

34,000

30,200

8.07

STGT

842,917

823,000

1,665,917

19,917

28.09

STOWER

640,000

-

640,000

640,000

9.80

STPI

66,500

152,500

219,000

-86,000

8.36

SUN

171,200

89,400

260,600

81,800

12.50

SUPER

1,925,100

2,122,107

4,047,207

-197,007

10.07

SUSCO

7,212,334

1,775,244

8,987,578

5,437,090

13.62

SVI

124,700

228,900

353,600

-104,200

29.34

SVOA

20,100

100

20,200

20,000

2.05

SVR

-

1,300

1,300

-1,300

0.21

SVT

106,200

34,000

140,200

72,200

9.83

SYMC

98,700

372,000

470,700

-273,300

11.22

SYNEX

132,511

45,100

177,611

87,411

16.87

SYNTEC

-

200

200

-200

0.03

TACC

49,700

159,900

209,600

-110,200

5.28

TAE

4,800

-

4,800

4,800

2.48

TAKUNI

242,000

160,800

402,800

81,200

20.11

TAN

82,200

7,200

89,400

75,000

2.05

TAPAC

100

-

100

100

0.34

TASCO

4,322,401

1,799,900

6,122,301

2,522,501

30.72

TBN

31,600

9,100

40,700

22,500

10.47

TC

1,605

100

1,705

1,505

1.07

TCAP

671,900

256,500

928,400

415,400

20.01

TCC

40,000

40,000

80,000

0

5.79

TEAM

405,600

188,100

593,700

217,500

22.42

TEAMG

724,857

145,300

870,157

579,557

16.77

TEAMG-W1

400

41,200

41,600

-40,800

8.39

TEGH

44,600

49,300

93,900

-4,700

10.51

TEKA

25,000

1,600

26,600

23,400

9.82

TFG

818,410

1,103,800

1,922,210

-285,390

41.14

TFG-W3

-

5,800

5,800

-5,800

48.33

TFI

2,500

-

2,500

2,500

0.23

TFMAMA

1,300

5,500

6,800

-4,200

44.53

TGE

68,600

368,100

436,700

-299,500

16.20

TGPRO

314,400

2,834,300

3,148,700

-2,519,900

10.93

TH

790,100

346,500

1,136,600

443,600

12.57

THANA

1,300

700

2,000

600

1.40

THANI

794,000

1,349,000

2,143,000

-555,000

16.31

THCOM

950,003

463,179

1,413,182

486,824

10.52

THE

800

-

800

800

0.85

THG

47,600

138,000

185,600

-90,400

23.68

THRE

18,000

-

18,000

18,000

0.75

THREL

41,200

900

42,100

40,300

1.32

TIDLOR

2,597,250

2,105,000

4,702,250

492,250

17.93

TIPCO

72,000

13,700

85,700

58,300

21.55

TIPH

57,300

41,600

98,900

15,700

11.17

TISCO

445,901

768,500

1,214,401

-322,599

26.89

TITLE

111,200

107,400

218,600

3,800

9.81

TKC

31,200

61,900

93,100

-30,700

15.59

TKN

847,500

1,104,400

1,951,900

-256,900

15.22

TKS

112,500

3,600

116,100

108,900

5.38

TKT

2,200

2,700

4,900

-500

2.15

TLI

2,567,800

487,807

3,055,607

2,079,993

18.56

TMC

-

500

500

-500

0.59

TMC-W2

6,900

-

6,900

6,900

8.63

TMI

10,000

44,200

54,200

-34,200

5.17

TMILL

100

99

199

1

0.22

TNP

1,100

-

1,100

1,100

0.24

TNPC

200

1,600

1,800

-1,400

0.20

TOA

933,700

422,500

1,356,200

511,200

30.21

TOG

-

22,500

22,500

-22,500

9.12

TOP

2,717,811

1,496,700

4,214,511

1,221,111

23.48

TPBI

-

184,800

184,800

-184,800

19.17

TPCH

13,300

10,900

24,200

2,400

3.51

TPCS

-

2,400

2,400

-2,400

26.67

TPIPL

835,800

206,400

1,042,200

629,400

15.52

TPIPP

15,800

82,900

98,700

-67,100

4.43

TPL

2,100

3,901

6,001

-1,801

0.85

TPOLY

-

400

400

-400

0.94

TPS

8,000

8,000

16,000

0

4.44

TQM

533,308

154,500

687,808

378,808

10.92

TQR

1,014

-

1,014

1,014

0.29

TRC

202,700

61,800

264,500

140,900

2.63

TRITN

76,700

251,500

328,200

-174,800

0.49

TRITN-W5

100,000

-

100,000

100,000

10.12

TRP

483,400

871,900

1,355,300

-388,500

8.96

TRT

-

700

700

-700

0.31

TRUBB

466,400

563,700

1,030,100

-97,300

19.97

TRUBB-W2

24,000

28,000

52,000

-4,000

4.91

TRUE