Symbol

Volume (Share)

%*

24CS

51,600

16,200

67,800

35,400

2.28

2S

-

16,000

16,000

-16,000

22.98

7UP

1,491,401

1,250,300

2,741,701

241,101

10.52

A

-

300

300

-300

18.84

A5

55,700

162,700

218,400

-107,000

8.16

A5-W2

-

800

800

-800

0.05

AAI

234,100

475,200

709,300

-241,100

7.22

AAV

7,986,974

12,990,401

20,977,375

-5,003,427

20.36

ABM

500

3,000

3,500

-2,500

0.37

ACC

220,700

410,800

631,500

-190,100

6.57

ACE

172,850

814,600

987,450

-641,750

6.28

ADD

200

-

200

200

0.25

ADVANC

1,176,301

1,108,524

2,284,825

67,777

26.02

AEONTS

6,800

19,800

26,600

-13,000

14.33

AF

300

1,800

2,100

-1,500

25.00

AGE

26,299

-

26,299

26,299

2.15

AH

126,902

413,300

540,202

-286,398

17.04

AHC

-

1

1

-1

0.02

AI

300

-

300

300

0.10

AIT

50,600

117,200

167,800

-66,600

13.79

AIT-W2

1,500

-

1,500

1,500

7.28

AJ

600

200

800

400

0.18

AJA

438,901

773,002

1,211,903

-334,101

15.19

AKP

300

1,000

1,300

-700

0.30

AKR

53,600

50,000

103,600

3,600

5.43

AKS

3,517,000

1,691,800

5,208,800

1,825,200

6.60

ALLA

60,800

50,300

111,100

10,500

13.35

ALPHAX

1,983,611

825,700

2,809,311

1,157,911

12.86

ALT

1,400

3,000

4,400

-1,600

1.54

AMA

3,500

1,100

4,600

2,400

0.95

AMANAH

3,500

121,100

124,600

-117,600

7.27

AMATA

669,700

1,113,500

1,783,200

-443,800

21.07

AMATAV

100

2

102

98

0.05

AMC

2,000

10,000

12,000

-8,000

3.79

AMR

5,000

-

5,000

5,000

1.06

ANAN

2,797,300

267,200

3,064,500

2,530,100

22.70

AOT

3,140,650

3,966,548

7,107,198

-825,898

28.75

AP

1,249,700

3,628,900

4,878,600

-2,379,200

30.02

APCO

100

-

100

100

0.04

APP

10,200

-

10,200

10,200

3.56

APURE

1,100

74,500

75,600

-73,400

8.47

AQUA

580,100

3,034,200

3,614,300

-2,454,100

29.47

ARIN

7,000

300

7,300

6,700

8.90

ARIP

39,100

18,900

58,000

20,200

7.50

AS

41,700

67,400

109,100

-25,700

11.15

ASEFA

15,000

-

15,000

15,000

24.35

ASIAN

91,000

225,800

316,800

-134,800

30.30

ASK

10,500

58,100

68,600

-47,600

7.58

ASN

2,600

-

2,600

2,600

1.95

ASP

70,900

18,200

89,100

52,700

2.69

ASW

1,100

146,600

147,700

-145,500

15.94

ASW-W1

500

-

500

500

0.03

ATP30

77,000

70,000

147,000

7,000

8.07

AU

22,301

67,000

89,301

-44,699

7.80

AUCT

62,800

147,400

210,200

-84,600

16.18

AURA

268,700

173,800

442,500

94,900

4.17

AWC

7,246,350

11,117,303

18,363,653

-3,870,953

31.05

B

11,319,300

73,748,700

85,068,000

-62,429,400

19.24

B52

42,200

-

42,200

42,200

34.53

BA

514,200

1,295,600

1,809,800

-781,400

23.67

BAFS

5,800

6,610

12,410

-810

3.27

BAM

1,590,500

3,802,600

5,393,100

-2,212,100

25.37

BANPU

33,501,635

29,922,410

63,424,045

3,579,225

17.81

BAY

40,620

43,600

84,220

-2,980

13.53

BBGI

100

2,300

2,400

-2,200

1.25

BBIK

2,700

43,500

46,200

-40,800

23.66

BBL

1,867,087

2,208,900

4,075,987

-341,813

19.54

BC

-

100

100

-100

0.09

BCH

2,612,000

1,976,420

4,588,420

635,580

33.58

BCP

3,376,900

1,697,700

5,074,600

1,679,200

39.81

BCPG

258,900

328,150

587,050

-69,250

10.10

BDMS

13,504,950

19,811,800

33,316,750

-6,306,850

30.40

BE8

187,700

161,300

349,000

26,400

11.41

BE8-W1

1,000

-

1,000

1,000

1.51

BEAUTY

4,075,400

254,500

4,329,900

3,820,900

28.48

BEC

1,255,800

1,245,200

2,501,000

10,600

20.39

BEM

5,373,865

6,270,900

11,644,765

-897,035

31.88

BEYOND

400

-

400

400

0.52

BGRIM

2,616,800

3,924,800

6,541,600

-1,308,000

24.67

BGT

6,100

-

6,100

6,100

1.14

BH

602,861

1,225,700

1,828,561

-622,839

33.53

BIG

330,200

130,000

460,200

200,200

9.41

BIOTEC

412,900

86,900

499,800

326,000

11.32

BIOTEC-W2

-

228,000

228,000

-228,000

2.44

BIS

14,600

-

14,600

14,600

3.16

BJC

1,164,000

361,800

1,525,800

802,200

30.91

BJCHI

-

3,000

3,000

-3,000

0.66

BKD

-

300

300

-300

0.21

BKI

200

800

1,000

-600

1.47

BLA

733,400

811,700

1,545,100

-78,300

22.71

BLAND

463,100

1,714,600

2,177,700

-1,251,500

15.89

BLC

94,100

315,400

409,500

-221,300

12.86

BLESS

5,500

182,300

187,800

-176,800

5.01

BM

45,000

15,400

60,400

29,600

9.88

BOL

100

800

900

-700

0.53

BPP

220,200

109,200

329,400

111,000

14.54

BR

100

72,600

72,700

-72,500

7.60

BR-W1

-

800

800

-800

24.77

BRI

3,701

215,801

219,502

-212,100

13.93

BROOK

-

25,300

25,300

-25,300

0.22

BROOK-W6

446,100

446,100

892,200

0

12.55

BRR

67,301

23,100

90,401

44,201

2.68

BRR-W2

70,100

37,500

107,600

32,600

0.93

BSBM

30,900

30,000

60,900

900

4.62

BTG

86,703

614,900

701,603

-528,197

18.72

BTS

3,088,550

5,145,000

8,233,550

-2,056,450

24.74

BTS-W7

1,500

-

1,500

1,500

0.05

BTS-W8

500

-

500

500

0.01

BTW

101,400

101,100

202,500

300

6.16

BUI

100

100

200

0

2.38

BVG

12,800

330,600

343,400

-317,800

20.83

BWG

1,353,300

3,968,000

5,321,300

-2,614,700

11.47

BYD

1,398,200

2,728,100

4,126,300

-1,329,900

27.21

CBG

2,076,100

1,596,100

3,672,200

480,000

27.71

CCET

664,200

119,403

783,603

544,797

44.26

CCP

300

-

300

300

0.03

CENTEL

602,000

549,700

1,151,700

52,300

21.60

CFRESH

107,700

222,400

330,100

-114,700

9.84

CGD

240,200

1,501,300

1,741,500

-1,261,100

11.05

CGH

717,900

22,300

740,200

695,600

46.98

CHARAN

-

300

300

-300

1.55

CHASE

173,100

440,700

613,800

-267,600

11.00

CHAYO

222,200

378,600

600,800

-156,400

14.43

CHG

2,980,966

2,677,201

5,658,167

303,765

28.80

CHIC

-

5,000

5,000

-5,000

1.40

CHO

9,500

-

9,500

9,500

0.06

CHOW

5,000

57,100

62,100

-52,100

14.79

CI

170,500

121,000

291,500

49,500

35.65

CIG

961,900

1,428,200

2,390,100

-466,300

1.56

CIG-W9

80,000

-

80,000

80,000

0.75

CIMBT

301

-

301

301

0.00

CIVIL

8,000

29,300

37,300

-21,300

2.15

CK

437,000

536,610

973,610

-99,610

13.64

CKP

770,900

391,400

1,162,300

379,500

15.93

CMAN

371,300

155,900

527,200

215,400

35.62

CMO

220,200

69,500

289,700

150,700

1.67

CMR

200

-

200

200

0.06

CNT

11,000

-

11,000

11,000

3.76

COCOCO

1,213,501

1,698,300

2,911,801

-484,799

3.27

COM7

1,591,831

1,793,485

3,385,316

-201,654

19.34

COMAN

-

200

200

-200

5.56

COTTO

102,900

201,900

304,800

-99,000

3.92

CPALL

4,173,121

5,211,600

9,384,721

-1,038,479

23.99

CPANEL

400

10,000

10,400

-9,600

2.11

CPAXT

2,307,803

1,096,000

3,403,803

1,211,803

15.55

CPF

3,646,950

3,332,400

6,979,350

314,550

35.62

CPH

200

1,300

1,500

-1,100

0.69

CPI

-

55,400

55,400

-55,400

6.49

CPL

400

-

400

400

0.06

CPN

1,726,042

1,439,400

3,165,442

286,642

25.91

CRANE

13,500

-

13,500

13,500

0.81

CRC

2,119,162

1,455,700

3,574,862

663,462

35.61

CRD

4,100

4,100

8,200

0

3.32

CSC

200

3,000

3,200

-2,800

16.49

CSP

6,000

-

6,000

6,000

19.74

CSS

12,600

-

12,600

12,600

0.66

CV

437,300

541,800

979,100

-104,500

7.59

CWT

6,100

-

6,100

6,100

0.85

D

-

305,800

305,800

-305,800

17.57

DCC

1,220,000

1,374,800

2,594,800

-154,800

18.79

DCON

44,100

100,000

144,100

-55,900

0.81

DCON-W3

1,126,000

500,000

1,626,000

626,000

1.38

DELTA

8,246,563

12,488,170

20,734,733

-4,241,607

31.29

DEMCO

-

16,900

16,900

-16,900

9.89

DEXON

3,600

36,800

40,400

-33,200

4.53

DHOUSE

1,200

-

1,200

1,200

0.17

DIMET

40,800

90,000

130,800

-49,200

5.54

DITTO

599,400

344,600

944,000

254,800

17.97

DITTO-W1

-

2,000

2,000

-2,000

9.26

DMT

143,300

320,300

463,600

-177,000

16.72

DOD

31,000

161,600

192,600

-130,600

7.42

DOHOME

455,700

754,400

1,210,100

-298,700

11.82

DPAINT

1,200

204,000

205,200

-202,800

16.59

DRT

-

39,300

39,300

-39,300

11.23

DTCENT

8,600

200,000

208,600

-191,400

15.17

DUSIT

7,200

87,900

95,100

-80,700

11.12

EA

2,900,761

3,072,000

5,972,761

-171,239

25.35

EASON

99,200

221,900

321,100

-122,700

11.24

EASTW

200

100

300

100

0.09

ECF

40,400

35,900

76,300

4,500

0.94

ECF-W4

10,700

-

10,700

10,700

4.26

ECL

-

136,700

136,700

-136,700

3.91

EE

48,600

-

48,600

48,600

5.98

EE-W1

17

-

17

17

0.00

EFORL

97,200

29,500

126,700

67,700

0.59

EGCO

368,800

304,500

673,300

64,300

32.45

EKH

47,600

83,700

131,300

-36,100

4.52

EMC

1,240,100

410,800

1,650,900

829,300

7.61

EP

-

72,700

72,700

-72,700

0.87

EPG

343,900

490,300

834,200

-146,400

19.05

ERW

1,864,700

3,641,801

5,506,501

-1,777,101

21.09

ESSO

1,587,300

3,498,900

5,086,200

-1,911,600

18.12

ESTAR

17,100

-

17,100

17,100

0.32

ETC

79,200

15,500

94,700

63,700

6.27

ETE

10,000

59,500

69,500

-49,500

9.23

EVER

806,600

604,300

1,410,900

202,300

26.77

F&D

500

200

700

300

38.89

FANCY

7,300

-

7,300

7,300

2.06

FMT

100

-

100

100

5.28

FNS

500

-

500

500

1.24

FORTH

124,300

156,600

280,900

-32,300

15.26

FPI

200

1,700

1,900

-1,500

0.42

FPT

-

1

1

-1

0.01

FSMART

14,300

202,900

217,200

-188,600

9.02

FSX

2,000

-

2,000

2,000

0.53

FTI

45,000

45,000

90,000

0

8.39

FVC

30,000

71,500

101,500

-41,500

7.19

GABLE

5,100

297,200

302,300

-292,100

8.37

GBX

10,600

14,350

24,950

-3,750

2.92

GC

-

25,000

25,000

-25,000

8.14

GCAP

5,300

-

5,300

5,300

0.03

GEL

1,240,100

64,200

1,304,300

1,175,900

33.49

GEL-W5

57,500

-

57,500

57,500

18.08

GENCO

100

2,200

2,300

-2,100

0.09

GFC

193,200

374,900

568,100

-181,700

12.45

GFPT

343,100

735,400

1,078,500

-392,300

33.71

GGC

-

1,300

1,300

-1,300

2.43

GIFT

-

64,200

64,200

-64,200

15.99

GJS

350,000

365,000

715,000

-15,000

3.24

GLOBAL

714,702

2,459,400

3,174,102

-1,744,698

16.32

GLOCON

547,700

8,131,500

8,679,200

-7,583,800

13.30

GLOCON-W5

480,200

1,380,000

1,860,200

-899,800

7.47

GPSC

4,036,300

1,587,300

5,623,600

2,449,000

35.32

GRAND

3,800

100

3,900

3,700

0.08

GREEN

500

-

500

500

0.11

GSC

100

52,000

52,100

-51,900

13.71

GTV

1,422,201

320,500

1,742,701

1,101,701

4.36

GULF

6,256,455

4,333,600

10,590,055

1,922,855

29.41

GUNKUL

10,481,370

30,847,401

41,328,771

-20,366,031

30.86

HANA

3,200,313

3,827,400

7,027,713

-627,087

17.53

HEALTH-W2

-

13,000

13,000

-13,000

1.64

HENG

15,200

227,600

242,800

-212,400

3.13

HFT

900

26,000

26,900

-25,100

8.09

HL

2,700

14,700

17,400

-12,000

7.66

HMPRO

5,215,251

4,566,400

9,781,651

648,851

34.92

HPT

112,200

100,000

212,200

12,200

2.31

HTC

14,000

315,800

329,800

-301,800

24.30

HTECH

600

200

800

400

1.87

HUMAN

13,300

83,001

96,301

-69,701

10.09

I2

10

74,900

74,910

-74,890

3.54

ICHI

2,581,910

2,068,400

4,650,310

513,510

18.92

ICN

37,150

-

37,150

37,150

3.42

ICN-W1

100

100

200

0

0.05

IIG

900

500

1,400

400

0.39

IIG-W1

-

1,700

1,700

-1,700

29.31

III

196,501

416,600

613,101

-220,099

30.56

ILINK

42,900

51,600

94,500

-8,700

6.84

ILM

23,600

227,400

251,000

-203,800

15.23

IMH

2,000

-

2,000

2,000

0.97

INET

2,000

400

2,400

1,600

0.31

INGRS

161,300

135,100

296,400

26,200

5.75

INOX

1,600

-

1,600

1,600

0.20

INSET

6,130

89,000

95,130

-82,870

3.33

INTUCH

1,275,427

715,525

1,990,952

559,902

27.35

IP-W2

22,000

-

22,000

22,000

1.31

IRPC

11,185,100

12,817,301

24,002,401

-1,632,201

20.72

IT

700

4,700

5,400

-4,000

3.25

ITC

661,200

399,600

1,060,800

261,600

18.02

ITD

137,700

623,300

761,000

-485,600

6.32

ITEL

56,900

304,500

361,400

-247,600

15.10

ITNS

1,000

100

1,100

900

0.86

ITTHI

21,000

-

21,000

21,000

0.68

IVL

4,629,560

4,693,100

9,322,660

-63,540

37.41

J

1,000

-

1,000

1,000

0.93

JAS

446,800

1,561,500

2,008,300

-1,114,700

17.73

JCK

21,100

100,000

121,100

-78,900

0.74

JCKH

400

11,400

11,800

-11,000

0.51

JKN

423,601

1,095,400

1,519,001

-671,799

11.41

JMART

3,034,600

4,495,500

7,530,100

-1,460,900

20.43

JMART-W5

-

800

800

-800

2.92

JMT

3,421,909

6,150,309

9,572,218

-2,728,400

19.71

JMT-W4

-

2,100

2,100

-2,100

3.65

JPARK

65,501

84,200

149,701

-18,699

0.77

JSP

1,000

63,600

64,600

-62,600

7.27

JTS

2,220

58,200

60,420

-55,980

8.20

JUBILE

100

-

100

100

0.22

KAMART

4,362,600

1,127,300

5,489,900

3,235,300

19.26

KBANK

5,693,121

3,847,412

9,540,533

1,845,709

25.25

KBS

526,201

648,200

1,174,401

-121,999

13.99

KC

509,900

500,000

1,009,900

9,900

5.67

KCC

10,400

-

10,400

10,400

1.14

KCE

3,533,140

3,540,900

7,074,040

-7,760

25.63

KCG

373,000

1,115,600

1,488,600

-742,600

24.27

KCM

10,000

-

10,000

10,000

1.39

KEX

203,100

436,100

639,200

-233,000

9.65

KGEN

755,100

458,700

1,213,800

296,400

6.49

KGEN-W2

-

16,600

16,600

-16,600

0.67

KGI

173,700

341,700

515,400

-168,000

18.22

KIAT

300

477,900

478,200

-477,600

13.32

KISS

800

63,200

64,000

-62,400

7.86

KJL

17,400

237,000

254,400

-219,600

24.53

KKP

573,720

897,400

1,471,120

-323,680

18.20

KKP-W5

7,500

17,500

25,000

-10,000

2.07

KKP-W6

25,800

-

25,800

25,800

7.12

KLINIQ

3,000

126,400

129,400

-123,400

9.80

KSL

1,818,701

466,400

2,285,101

1,352,301

8.92

KTB

4,727,950

10,957,900

15,685,850

-6,229,950

23.13

KTC

815,950

1,661,200

2,477,150

-845,250

31.36

KTIS

-

112,800

112,800

-112,800

32.36

KUN-W1

600,000

14,000

614,000

586,000

13.58

KUN-W2

-

300

300

-300

3.24

KWI

100

30,400

30,500

-30,300

1.86

KWM

3,500

3,000

6,500

500

0.49

LALIN

800

-

800

800

0.28

LANNA

18,802

137,500

156,302

-118,698

12.88

LEE

-

1,900

1,900

-1,900

0.40

LEO

8,415

200

8,615

8,215

4.48

LH

3,062,303

9,952,800

13,015,103

-6,890,497

23.98

LHFG

50,000

86,900

136,900

-36,900

2.01

LHK

76,200

-

76,200

76,200

16.95

LIT

-

100

100

-100

0.12

LOXLEY

900

-

900

900

0.43

LPN

56,000

7,000

63,000

49,000

8.37

LST

10,000

104,900

114,900

-94,900

51.07

M

27,400

52,100

79,500

-24,700

13.48

M-CHAI

-

1,500

1,500

-1,500

1.72

MACO

1,416,400

739,100

2,155,500

677,300

17.94

MACO-W3

61,300

111,900

173,200

-50,600

2.64

MAJOR

745,200

904,700

1,649,900

-159,500

25.16

MALEE

202,600

896,400

1,099,000

-693,800

22.01

MASTER

789,100

290,510

1,079,610

498,590

26.69

MBK

314,500

565,000

879,500

-250,500

29.46

MBK-W2

3,000

400

3,400

2,600

33.20

MBK-W3

3,600

-

3,600

3,600

49.94

MC

435,100

786,900

1,222,000

-351,800

30.54

MCA

19,794,106

19,067,906

38,862,012

726,200

4.40

MCOT

700

20,000

20,700

-19,300

4.67

MCS

-

74,900

74,900

-74,900

9.84

MEB

107,200

102,900

210,100

4,300

12.70

MEGA

2,028,400

1,999,300

4,027,700

29,100

25.77

MENA

573,000

519,300

1,092,300

53,700

13.05

META

-

18,100

18,100

-18,100

0.20

MGC

918,200

180,000

1,098,200

738,200

35.85

MGT

1,000

200

1,200

800

2.45

MICRO

200

-

200

200

0.13

MIDA

15,000

-

15,000

15,000

0.95

MIDA-W3

100

-

100

100

50.00

MILL

76,500

180,100

256,600

-103,600

3.00

MILL-W7

-

2,500,000

2,500,000

-2,500,000

7.75

MINT

4,115,300

2,659,600

6,774,900

1,455,700

26.52

MINT-W9

-

1,159

1,159

-1,159

0.52

MITSIB

-

17,800

17,800

-17,800

7.31

ML

34,300

34,300

68,600

0

6.87

MONO

183,300

219,500

402,800

-36,200

8.30

MORE

355,000

451,500

806,500

-96,500

7.96

MOSHI

351,700

153,600

505,300

198,100

12.17

MSC

200

100

300

100

1.56

MST

25,700

-

25,700

25,700

48.30

MTC

1,547,100

2,210,100

3,757,200

-663,000

30.50

MTI

1

100

101

-99

1.35

MTW

417,900

1,069,600

1,487,500

-651,700

10.07

MVP

73,100

13,900

87,000

59,200

2.04

NATION

1,349,300

1

1,349,301

1,349,299

47.43

NC

73,000

63,000

136,000

10,000

15.91

NCAP

234,400

745,400

979,800

-511,000

10.66

NCH

200

-

200

200

0.03

NCL

-

4,700

4,700

-4,700

0.04

NDR

100

-

100

100

0.05

NER

1,652,600

1,107,900

2,760,500

544,700

10.64

NETBAY

900

300

1,200

600

0.55

NEWS

2,843,300

1,993,100

4,836,400

850,200

16.00

NEX

182,700

2,032,800

2,215,500

-1,850,100

18.80

NNCL

500

2,900

3,400

-2,400

0.62

NOBLE

20,700

4,600

25,300

16,100

2.59

NOBLE-W2

200,000

-

200,000

200,000

5.55

NOVA

10,300

300

10,600

10,000

2.62

NRF

355,300

285,805

641,105

69,495

9.70

NSL

20,300

135,700

156,000

-115,400

21.72

NTSC

-

100

100

-100

0.62

NTV

3,800

-

3,800

3,800

3.54

NUSA

425,600

538,000

963,600

-112,400

23.16

NV

10,800

1,000

11,800

9,800

1.85

NWR

80,000

130,000

210,000

-50,000

7.34

NYT

108,700

852,900

961,600

-744,200

16.81

ONEE

26,000

661,300

687,300

-635,300

21.65

OR

3,103,515

2,397,100

5,500,615

706,415

30.67

ORI

840,010

1,678,400

2,518,410

-838,390

22.86

OSP

7,510,800

5,866,500

13,377,300

1,644,300

42.25

OTO

869,500

272,000

1,141,500

597,500

5.78

OTO-W1

60,300

-

60,300

60,300

21.23

PACO

6,300

2,900

9,200

3,400

2.70

PACO-W1

-

10,200

10,200

-10,200

3.03

PAF

35,000

10,000

45,000

25,000

3.86

PAP

-

42,600

42,600

-42,600

27.10

PATO

-

1,700

1,700

-1,700

32.69

PB

100

-

100

100

7.14

PCC

4,400

37,900

42,300

-33,500

4.62

PCSGH

500

-

500

500

0.13

PDJ

-

6,900

6,900

-6,900

2.03

PERM

2,300

-

2,300

2,300

0.64

PF

620,700

247,300

868,000

373,400

9.64

PHG

12,800

16,800

29,600

-4,000

2.55

PHOL

6,500

-

6,500

6,500

4.58

PIMO

400,700

172,500

573,200

228,200

18.50

PIN

11,400

25,400

36,800

-14,000

1.65

PJW

331,400

1,000,300

1,331,700

-668,900

16.34

PK

100

-

100

100

0.02

PLANB

1,534,600

1,158,600

2,693,200

376,000

13.44

PLANET

200

-

200

200

0.01

PLAT

21,100

1,200

22,300

19,900

2.14

PLE

100

100

200

0

0.01

PLT

77,700

827,100

904,800

-749,400

4.89

PLUS

3,800

53,000

56,800

-49,200

3.07

PM

-

10,000

10,000

-10,000

9.00

POLY

-

1,500

1,500

-1,500

6.28

PORT

-

100

100

-100

0.22

PPPM

3,083,000

-

3,083,000

3,083,000

12.12

PPS

100,000

-

100,000

100,000

2.37

PQS

-

1,000

1,000

-1,000

0.16

PR9

162,100

82,700

244,800

79,400

15.95

PRAPAT

1,400

189,500

190,900

-188,100

21.65

PRI

3,100

18,700

21,800

-15,600

10.01

PRIME

327,401

559,400

886,801

-231,999

1.65

PRINC

21,500

14,800

36,300

6,700

3.01

PRM

682,100

1,121,400

1,803,500

-439,300

41.14

PROEN

63,900

7,100

71,000

56,800

6.16

PROEN-W1

600

-

600

600

0.26

PROS-W1

68,700

-

68,700

68,700

3.52

PROUD

92,200

223,800

316,000

-131,600

27.30

PRTR

67,800

45,100

112,900

22,700

5.87

PSG

9,399,900

6,396,200

15,796,100

3,003,700

28.92

PSH

111,600

130,100

241,700

-18,500

24.62

PSL

1,365,100

2,506,100

3,871,200

-1,141,000

17.90

PSP

2,453,659

4,022,700

6,476,359

-1,569,041

7.31

PSTC

166,500

177,200

343,700

-10,700

7.09

PSTC-W2

53,000

-

53,000

53,000

0.63

PT

700

-

700

700

0.44

PTC

2,500

-

2,500

2,500

0.57

PTG

1,637,800

2,257,800

3,895,600

-620,000

21.70

PTL

95,610

435,900

531,510

-340,290

26.39

PTT

14,197,530

11,485,201

25,682,731

2,712,329

20.94

PTTEP

2,257,300

2,520,102

4,777,402

-262,802

31.56

PTTGC

2,307,100

2,166,100

4,473,200

141,000

24.53

PYLON

200

-

200

200

0.11

Q-CON

26,300

140,600

166,900

-114,300

10.07

QH

4,209,800

8,931,800

13,141,600

-4,722,000

19.88

QLT

16,100

21,700

37,800

-5,600

0.74

QTC

200

-

200

200

1.15

RABBIT

525,800

2,474,000

2,999,800

-1,948,200

5.97

RABBIT-P

10,200

-

10,200

10,200

0.23

RAM

29,300

16,700

46,000

12,600

52.93

RATCH

2,266,012

2,266,410

4,532,422

-398

37.46

RBF

651,300

972,800

1,624,100

-321,500

18.21

RCL

568,601

450,700

1,019,301

117,901

26.86

READY

500

15,300

15,800

-14,800

5.22

RICHY

200

-

200

200

0.03

RJH

18,700

268,600

287,300

-249,900

18.32

RML

100

-

100

100

0.01

ROH

-

100

100

-100

8.33

ROJNA

188,000

1,701,100

1,889,100

-1,513,100

21.91

RP

100

6,600

6,700

-6,500

0.95

RPC

400

20,200

20,600

-19,800

0.92

RPH

18,001

52,100

70,101

-34,099

9.24

RS

49,600

298,240

347,840

-248,640

1.55

RSP

15,200

-

15,200

15,200

2.50

RT

10,900

30,000

40,900

-19,100

1.37

RWI

2,500

26,000

28,500

-23,500

3.09

S

815,900

983,800

1,799,700

-167,900

8.36

S&J

-

100

100

-100

4.16

SAAM

200

100

300

100

0.13

SABINA

1,300

98,300

99,600

-97,000

12.49

SABUY

1,830,800

2,196,800

4,027,600

-366,000

13.40

SABUY-W2

19,100

100

19,200

19,000

0.28

SAK

10,800

172,000

182,800

-161,200

9.61

SAM

63,000

22,200

85,200

40,800

6.47

SAMART

43,600

184,600

228,200

-141,000

11.90

SAMART-W3

25,000

53,900

78,900

-28,900

1.48

SAMCO

300

-

300

300

0.38

SAMTEL

37,600

31,000

68,600

6,600

8.42

SAPPE

266,745

570,100

836,845

-303,355

34.68

SAT

4,400

28,500

32,900

-24,100

4.77

SAUCE

100

-

100

100

0.48

SAV

269,600

314,500

584,100

-44,900

12.16

SAWAD

1,070,700

1,978,700

3,049,400

-908,000

25.83

SAWAD-W2

2,000

-

2,000

2,000

6.96

SBNEXT

318,600

749,000

1,067,600

-430,400

19.64

SBNEXT-W2

-

7,700

7,700

-7,700

0.21

SC

446,900

2,511,400

2,958,300

-2,064,500

20.32

SCAP

5,700

10,400

16,100

-4,700

0.72

SCB

9,734,909

8,905,702

18,640,611

829,207

30.84

SCC

441,500

454,700

896,200

-13,200

29.38

SCCC

1,100

700

1,800

400

4.12

SCGP

2,752,052

3,451,001

6,203,053

-698,949

38.19

SCM-W2

2,800

-

2,800

2,800

1.55

SCN

3,900

21,900

25,800

-18,000

0.90

SCN-W2

-

11,000

11,000

-11,000

2.49

SDC

9,400

500

9,900

8,900

0.12

SE

132,100

373,300

505,400

-241,200

23.91

SE-ED

-

100

100

-100

3.13

SEAFCO

300

-

300

300

0.14

SEAOIL

10,300

1,600

11,900

8,700

1.23

SECURE

3,200

62,500

65,700

-59,300

14.45

SELIC

-

200

200

-200

0.11

SENA

41,500

80,200

121,700

-38,700

8.53

SENA-W1

-

3,500

3,500

-3,500

1.87

SENX

12,000

-

12,000

12,000

2.26

SFLEX

175,700

414,200

589,900

-238,500

4.73

SGC

600,500

2,971,200

3,571,700

-2,370,700

15.67

SGF

-

200

200

-200

0.01

SGP

4,400

3,300

7,700

1,100

3.29

SHANG

5,200

1,600

6,800

3,600

62.79

SHR

212,600

253,600

466,200

-41,000

7.06

SIAM

-

33,500

33,500

-33,500

33.17

SICT

2,300

100,100

102,400

-97,800

7.82

SIMAT

20,000

82,200

102,200

-62,200

2.86

SIMAT-W3

10,000

-

10,000

10,000

5.85

SIMAT-W5

26,400

-

26,400

26,400

0.62

SINGER

1,633,717

2,514,801

4,148,518

-881,084

17.14

SINO

397,500

446,200

843,700

-48,700

7.50

SIRI

14,849,650

18,171,301

33,020,951

-3,321,651

14.26

SIS

39,800

87,900

127,700

-48,100

11.81

SISB

1,622,900

655,500

2,278,400

967,400

26.55

SITHAI

49,700

91,900

141,600

-42,200

10.96

SJWD

858,300

1,177,400

2,035,700

-319,100

31.25

SK

100

-

100

100

0.01

SKN

2,500

500

3,000

2,000

1.49

SKR

-

33,700

33,700

-33,700

5.56

SKY

2,234,300

1,541,500

3,775,800

692,800

27.42

SLP

14,500

-

14,500

14,500

2.38

SM

-

34,300

34,300

-34,300

4.70

SMART

99,500

20,200

119,700

79,300

0.94

SMD

1,600

50,000

51,600

-48,400

9.63

SMT

23,900

646,500

670,400

-622,600

17.54

SMT-W3

102,500

100

102,600

102,400

3.37

SNC

-

24,600

24,600

-24,600

6.32

SNNP

2,143,550

587,800

2,731,350

1,555,750

23.35

SNP

200

700

900

-500

1.69

SO

-

3,300

3,300

-3,300

2.83

SOLAR

105,200

93,000

198,200

12,200

6.40

SOLAR-W1

2,100

-

2,100

2,100

1.90

SONIC

58,000

173,800

231,800

-115,800

8.79

SPA

264,200

594,500

858,700

-330,300

17.89

SPALI

2,034,905

2,227,200

4,262,105

-192,295

24.00

SPCG

2,100

21,300

23,400

-19,200

7.59

SPRC

4,680,900

7,771,800

12,452,700

-3,090,900

28.09

SPVI

21,800

15,900

37,700

5,900

5.59

SQ

5,700

-

5,700

5,700

0.35

SRICHA

10

-

10

10

0.02

SRS

193,910

829,900

1,023,810

-635,990

10.10

SSC

1,000

-

1,000

1,000

14.71

SSF

1,400

450

1,850

950

5.91

SSP

37,800

267,700

305,500

-229,900

14.09

SSP-W2

10,000

10,500

20,500

-500

2.66

SSSC

100

-

100

100

0.07

SST

-

5,000

5,000

-5,000

13.59

STA

1,453,900

706,700

2,160,600

747,200

36.27

STANLY

6,300

7,900

14,200

-1,600

32.51

STEC

537,500

1,724,300

2,261,800

-1,186,800

24.86

STECH

100

-

100

100

0.03

STGT

648,902

791,004

1,439,906

-142,102

19.08

STI

7,400

100

7,500

7,300

1.17

STOWER

286,300

154,000

440,300

132,300

45.10

STPI

51,200

160,200

211,400

-109,000

5.77

SUN

8,400

476,000

484,400

-467,600

12.22

SUPER

1,451,900

1,166,900

2,618,800

285,000

11.44

SUSCO

815,023

2,474,656

3,289,679

-1,659,633

12.01

SVI

32,100

243,100

275,200

-211,000

20.21

SVOA

100

300

400

-200

0.07

SVR

1,200

16,400

17,600

-15,200

1.47

SVT

31,090

64,501

95,591

-33,411

10.75

SWC

100

-

100

100

0.81

SYMC

210,100

629,400

839,500

-419,300

15.29

SYNEX

5,000

485,510

490,510

-480,510

23.73

SYNTEC

1,600

-

1,600

1,600

0.29

TACC

7,900

233,200

241,100

-225,300

8.26

TAE

100

-

100

100

0.03

TAKUNI

138,400

399,300

537,700

-260,900

13.14

TAN

11,800

154,500

166,300

-142,700

3.82

TAPAC

200

-

200

200

0.09

TASCO

8,082,423

1,764,610

9,847,033

6,317,813

23.35

TBN

1,104

28,200

29,304

-27,096

5.70

TC

500

-

500

500

0.09

TCAP

261,601

531,000

792,601

-269,399

17.22

TCC

10,000

-

10,000

10,000

0.56

TCJ

9,400

-

9,400

9,400

35.88

TCMC

2,900

900

3,800

2,000

1.28

TEAM

120,300

264,900

385,200

-144,600

16.75

TEAMG

305,720

817,400

1,123,120

-511,680

17.15

TEAMG-W1

2,100

2,000

4,100

100

0.69

TEGH

100

85,000

85,100

-84,900

5.22

TFG

428,910

641,500

1,070,410

-212,590

28.08

TFI

-

100

100

-100

0.00

TFM

300

-

300

300

0.84

TFMAMA

200

-

200

200

5.47

TGE

242,800

3,590,800

3,833,600

-3,348,000

14.36

TGPRO

653,900

100,000

753,900

553,900

13.54

TH

141,500

770,700

912,200

-629,200

12.83

THANA

1,000

-

1,000

1,000

0.82

THANI

1,046,600

2,734,201

3,780,801

-1,687,601

27.77

THCOM

1,222,698

1,655,085

2,877,783

-432,387

13.63

THE

300

100

400

200

0.03

THG

85,900

114,900

200,800

-29,000

28.90

THIP

-

1,800

1,800

-1,800

14.29

THRE

100

-

100

100

0.01

THREL

-

36,000

36,000

-36,000

3.47

TIDLOR

2,534,100

3,847,900

6,382,000

-1,313,800

19.79

TIPCO

10,000

70,200

80,200

-60,200

6.16

TIPH

14,500

106,500

121,000

-92,000

10.39

TISCO

981,720

1,215,000

2,196,720

-233,280

29.80

TITLE

157,500

215,500

373,000

-58,000

5.92

TK

2,200

-

2,200

2,200

0.69

TKC

900

83,100

84,000

-82,200

12.16

TKN

615,300

1,902,400

2,517,700

-1,287,100

15.43

TKS

9,600

41,200

50,800

-31,600

3.40

TKT

900

-

900

900

0.18

TLI

523,834

1,383,700

1,907,534

-859,866

18.78

TMC

580,000

5,300

585,300

574,700

33.06

TMC-W2

200,000

-

200,000

200,000

44.96

TMI

70,300

51,132

121,432

19,168

13.81

TMILL

100

38

138

62

0.37

TMT

2,600

600

3,200

2,000

2.13

TMW