Symbol

Volume (Share)

%*

24CS

33,300

46,500

79,800

-13,200

2.94

7UP

1,308,100

972,600

2,280,700

335,500

7.14

A5

111,100

214,300

325,400

-103,200

9.49

A5-W3

40

-

40

40

0.00

AAI

952,300

685,100

1,637,400

267,200

13.69

AAV

177,046,771

10,450,700

187,497,471

166,596,071

45.67

ABM

20,900

-

20,900

20,900

9.15

ACC

64,400

317,500

381,900

-253,100

5.34

ACE

1,693,821

279,000

1,972,821

1,414,821

14.74

ACG

-

4,400

4,400

-4,400

47.82

ADD

200

-

200

200

0.13

ADVANC

678,500

1,118,600

1,797,100

-440,100

24.53

AEONTS

13,400

3,100

16,500

10,300

12.59

AF

71,000

69,200

140,200

1,800

24.74

AGE

18,899

1,400

20,299

17,499

0.72

AH

27,800

345,700

373,500

-317,900

23.62

AHC

-

10

10

-10

0.16

AI

400

200

600

200

0.11

AIE

200

2,000

2,200

-1,800

0.57

AIRA

101

-

101

101

0.11

AIT

226,200

12,600

238,800

213,600

13.86

AIT-W2

1,800

-

1,800

1,800

2.00

AJ

100

-

100

100

0.17

AJA

6,300

7,900

14,200

-1,600

0.72

AKP

400

30,200

30,600

-29,800

5.36

AKR

2,100

-

2,100

2,100

0.35

AKR-W2

100

-

100

100

0.01

AKS

1,737,400

-

1,737,400

1,737,400

2.10

ALL

-

5,500

5,500

-5,500

0.06

ALPHAX

624,501

220,000

844,501

404,501

3.95

ALT

3,000

2,000

5,000

1,000

3.44

AMA

-

100

100

-100

0.06

AMANAH

377,905

65,745

443,650

312,160

10.69

AMATA

1,033,400

1,225,300

2,258,700

-191,900

26.83

AMATAV

900

-

900

900

4.50

AMR

1,100

-

1,100

1,100

0.29

ANAN

1,423,100

-

1,423,100

1,423,100

20.79

AOT

5,403,815

4,270,700

9,674,515

1,133,115

31.50

AP

1,027,900

5,478,400

6,506,300

-4,450,500

30.52

APCO

1,100

-

1,100

1,100

0.28

APCS

9,100

-

9,100

9,100

6.35

APP

20,100

-

20,100

20,100

10.16

APURE

3,300

6,200

9,500

-2,900

1.68

AQUA

-

150,000

150,000

-150,000

1.67

ARIP

392,100

86,100

478,200

306,000

19.26

AS

81,400

53,100

134,500

28,300

13.89

ASIAN

416,900

148,200

565,100

268,700

34.28

ASK

22,200

30,900

53,100

-8,700

6.95

ASP

-

150,000

150,000

-150,000

18.59

ASW

1,400

8,700

10,100

-7,300

1.97

ASW-W1

297,300

-

297,300

297,300

37.80

AU

9,200

42,500

51,700

-33,300

20.89

AUCT

82,700

43,000

125,700

39,700

7.24

AURA

700

50,500

51,200

-49,800

4.64

AWC

18,044,800

13,899,400

31,944,200

4,145,400

31.55

AYUD

-

100

100

-100

4.50

B

26,947,600

17,812,800

44,760,400

9,134,800

24.76

B52

25,700

300

26,000

25,400

43.92

BA

301,800

1,023,300

1,325,100

-721,500

24.87

BAFS

11,302

9,500

20,802

1,802

3.56

BAM

1,605,500

673,800

2,279,300

931,700

15.89

BANPU

21,436,610

14,906,766

36,343,376

6,529,844

27.95

BAY

96,100

39,500

135,600

56,600

6.49

BBGI

100

300

400

-200

0.23

BBIK

2,100

20,400

22,500

-18,300

12.44

BBL

1,220,520

2,036,100

3,256,620

-815,580

16.54

BCH

2,384,070

1,706,522

4,090,592

677,548

18.94

BCP

1,683,100

1,432,600

3,115,700

250,500

27.31

BCPG

386,200

494,626

880,826

-108,426

14.31

BDMS

3,964,480

6,397,300

10,361,780

-2,432,820

27.68

BE8

144,400

276,600

421,000

-132,200

15.74

BE8-W1

400

-

400

400

0.91

BEAUTY

1,714,600

1,987,300

3,701,900

-272,700

23.50

BEC

1,209,100

323,300

1,532,400

885,800

17.13

BEM

9,617,500

5,415,800

15,033,300

4,201,700

24.08

BEYOND

21,400

400

21,800

21,000

5.69

BGRIM

4,019,000

16,012,900

20,031,900

-11,993,900

38.57

BH

359,800

488,500

848,300

-128,700

42.80

BIG

16,500

55,000

71,500

-38,500

2.62

BIOTEC

2,000

49,300

51,300

-47,300

1.25

BIOTEC-W2

300

200

500

100

0.00

BIS

400

-

400

400

0.21

BIZ

2,100

27,100

29,200

-25,000

11.98

BJC

1,303,600

739,400

2,043,000

564,200

33.68

BKI

-

201

201

-201

0.33

BLA

1,120,200

590,100

1,710,300

530,100

17.31

BLAND

593,400

94,900

688,300

498,500

12.49

BLC

319,800

138,400

458,200

181,400

13.22

BLESS

117,100

126,900

244,000

-9,800

2.83

BM

84,100

56,800

140,900

27,300

4.33

BOL

1,200

-

1,200

1,200

0.85

BPP

138,900

52,700

191,600

86,200

12.89

BR

100

8,400

8,500

-8,300

1.04

BRI

14,300

117,100

131,400

-102,800

9.46

BROOK

-

160,300

160,300

-160,300

1.25

BROOK-W6

-

50,000

50,000

-50,000

0.40

BROOK-W7

-

1,000

1,000

-1,000

0.18

BSM

1,000

-

1,000

1,000

1.82

BTG

289,001

285,300

574,301

3,701

16.77

BTS

5,606,700

6,488,251

12,094,951

-881,551

37.39

BTW

115,700

87,200

202,900

28,500

7.70

BVG

279,100

62,200

341,300

216,900

23.75

BWG

1,001,300

854,200

1,855,500

147,100

13.18

BYD

715,600

766,004

1,481,604

-50,404

23.21

CBG

731,400

1,331,500

2,062,900

-600,100

31.99

CCET

50,700

8,500

59,200

42,200

9.05

CCP

1,800

2,500

4,300

-700

0.26

CENTEL

717,800

345,601

1,063,401

372,199

14.45

CFRESH

104,400

257,500

361,900

-153,100

6.50

CGD

93,700

495,900

589,600

-402,200

35.41

CGH

500,000

50,000

550,000

450,000

26.67

CHASE

367,101

366,400

733,501

701

11.60

CHAYO

247,900

475,141

723,041

-227,241

21.55

CHEWA

-

400

400

-400

0.17

CHG

3,426,900

4,167,000

7,593,900

-740,100

21.28

CHO

40,800

-

40,800

40,800

1.13

CHOW

-

70,400

70,400

-70,400

27.65

CI

60,000

60,700

120,700

-700

10.83

CIG

140,000

242,300

382,300

-102,300

2.70

CIMBT

14,200

-

14,200

14,200

0.34

CIVIL

200

-

200

200

0.09

CK

115,100

736,700

851,800

-621,600

12.31

CKP

646,900

132,400

779,300

514,500

21.83

CMAN

160,800

50,600

211,400

110,200

32.66

CMR

100

-

100

100

0.29

CNT

21,000

-

21,000

21,000

16.18

COCOCO

836,800

615,500

1,452,300

221,300

3.28

COLOR-W2

600

-

600

600

0.28

COM7

1,189,220

1,212,200

2,401,420

-22,980

12.84

COMAN

-

500

500

-500

3.21

COTTO

10,600

71,900

82,500

-61,300

0.74

CPALL

5,008,202

9,549,500

14,557,702

-4,541,298

37.73

CPANEL

10,000

-

10,000

10,000

5.30

CPAXT

1,953,400

775,600

2,729,000

1,177,800

22.70

CPF

6,491,100

2,283,000

8,774,100

4,208,100

30.69

CPH

700

-

700

700

0.24

CPL

34,000

7,000

41,000

27,000

4.65

CPN

2,615,101

1,597,004

4,212,105

1,018,097

32.65

CPT

-

300

300

-300

0.15

CPW

100

500

600

-400

0.31

CRANE

10,000

-

10,000

10,000

2.53

CRC

2,272,800

2,464,300

4,737,100

-191,500

34.79

CSS

11,400

14,000

25,400

-2,600

3.52

CV

145,400

563,000

708,400

-417,600

6.35

CWT

900

7,000

7,900

-6,100

3.31

D

29,600

134,300

163,900

-104,700

10.40

DCC

1,095,800

254,900

1,350,700

840,900

9.36

DDD

101

-

101

101

0.14

DELTA

3,086,770

3,544,921

6,631,691

-458,151

36.92

DEMCO

100

5,200

5,300

-5,100

6.69

DEXON

9,200

19,800

29,000

-10,600

6.77

DITTO

339,520

224,500

564,020

115,020

17.89

DMT

30,801

280,100

310,901

-249,299

27.47

DOD

127,300

140,800

268,100

-13,500

6.93

DOHOME

2,140,102

918,900

3,059,002

1,221,202

15.03

DPAINT

217,700

9,100

226,800

208,600

21.72

DRT

505

500

1,005

5

0.35

DTCENT

-

20,000

20,000

-20,000

2.53

DUSIT

73,900

43,700

117,600

30,200

11.82

DV8-W2

100

-

100

100

0.69

EA

2,281,300

2,286,100

4,567,400

-4,800

22.72

EASON

168,500

6,200

174,700

162,300

7.03

EASTW

23,800

-

23,800

23,800

3.77

ECF

10,600

54,200

64,800

-43,600

3.79

ECF-W4

4,000

-

4,000

4,000

1.11

ECL

10,000

-

10,000

10,000

0.13

EE

60,000

69,300

129,300

-9,300

3.31

EE-W1

-

54,800

54,800

-54,800

3.05

EFORL

46,100

21,400

67,500

24,700

0.24

EGCO

484,300

653,250

1,137,550

-168,950

32.24

EKH

3,700

21,900

25,600

-18,200

5.32

EMC

413,700

409,700

823,400

4,000

31.74

EPG

334,300

225,000

559,300

109,300

14.79

ERW

723,103

3,099,400

3,822,503

-2,376,297

14.09

ESSO

718,000

757,600

1,475,600

-39,600

10.66

ESTAR

13,800

100,000

113,800

-86,200

6.29

ETC

6,300

118,900

125,200

-112,600

5.82

ETE

36,300

23,800

60,100

12,500

5.60

EVER

-

73,900

73,900

-73,900

2.32

FMT

-

400

400

-400

6.66

FNS

2,500

-

2,500

2,500

5.90

FORTH

96,400

180,600

277,000

-84,200

12.93

FPI

-

5,000

5,000

-5,000

1.89

FPT

-

100

100

-100

0.76

FSMART

267,900

150,900

418,800

117,000

13.10

FSX

28,500

1,300

29,800

27,200

2.39

FTE

-

23,000

23,000

-23,000

17.87

FVC

-

20,100

20,100

-20,100

3.01

GABLE

25,800

14,700

40,500

11,100

2.35

GBX

3,300

-

3,300

3,300

0.25

GC

1,000

-

1,000

1,000

0.93

GEL

30,300

-

30,300

30,300

3.91

GENCO

-

115,100

115,100

-115,100

18.74

GFC

92,600

78,800

171,400

13,800

5.00

GFPT

88,800

191,100

279,900

-102,300

14.63

GIFT

1,000

122,900

123,900

-121,900

8.92

GJS

-

300

300

-300

0.03

GLOBAL

1,811,400

1,792,200

3,603,600

19,200

15.22

GLOCON

3,602,300

534,900

4,137,200

3,067,400

3.56

GLOCON-W5

4,200

4,200

8,400

0

0.26

GLORY

-

6,000

6,000

-6,000

0.94

GPSC

2,859,910

2,989,300

5,849,210

-129,390

29.54

GRAND

22,800

-

22,800

22,800

5.82

GREEN

500

-

500

500

0.48

GTV

20,100

43,800

63,900

-23,700

0.50

GULF

2,083,050

3,231,500

5,314,550

-1,148,450

35.12

GUNKUL

26,277,442

18,749,400

45,026,842

7,528,042

34.77

HANA

13,706,805

2,827,400

16,534,205

10,879,405

16.25

HENG

171,400

1,005,500

1,176,900

-834,100

20.66

HFT

10,000

300

10,300

9,700

6.10

HL

5,100

400

5,500

4,700

2.35

HMPRO

5,681,601

3,542,400

9,224,001

2,139,201

37.56

HPT

-

500

500

-500

0.01

HTC

26,600

124,600

151,200

-98,000

31.46

HUMAN

266,100

43,600

309,700

222,500

4.79

I2

48,800

59,900

108,700

-11,100

6.34

ICHI

967,500

1,614,200

2,581,700

-646,700

31.56

ICN

400

3,300

3,700

-2,900

1.49

IIG

1,500

-

1,500

1,500

0.76

III

545,601

551,900

1,097,501

-6,299

13.24

ILINK

25,500

64,700

90,200

-39,200

6.51

ILM

68,900

51,600

120,500

17,300

34.12

INET

4,800

100

4,900

4,700

0.62

INGRS

-

11,300

11,300

-11,300

2.67

INOX

10,000

109,300

119,300

-99,300

7.29

INSET

91,200

256,000

347,200

-164,800

11.64

INTUCH

536,500

674,450

1,210,950

-137,950

33.33

IP

-

10,800

10,800

-10,800

2.55

IP-W2

10,000

1,500

11,500

8,500

0.43

IRPC

17,035,900

14,985,101

32,021,001

2,050,799

18.86

IT

600

200

800

400

0.56

ITC

141,900

343,300

485,200

-201,400

14.01

ITD

355,104

808,300

1,163,404

-453,196

5.58

ITEL

77,400

64,500

141,900

12,900

6.05

ITTHI

-

28,400

28,400

-28,400

6.70

IVL

5,536,200

8,704,800

14,241,000

-3,168,600

26.09

JAS

2,923,700

848,400

3,772,100

2,075,300

15.44

JCK

160,000

76,600

236,600

83,400

1.04

JCKH

-

15,100

15,100

-15,100

0.00

JKN

1,613,600

85,300

1,698,900

1,528,300

23.68

JMART

3,434,201

2,772,201

6,206,402

662,000

23.68

JMT

2,252,001

4,403,471

6,655,472

-2,151,470

15.71

JMT-W4

5,000

5,000

10,000

0

7.99

JPARK

396,500

384,200

780,700

12,300

3.41

JR

700

-

700

700

0.60

JSP

101,500

15,400

116,900

86,100

7.93

JSP-W1

80,000

80,000

160,000

0

5.94

JTS

43,200

34,100

77,300

9,100

5.62

K

3,000

3,000

6,000

0

2.74

KAMART

411,000

1,244,500

1,655,500

-833,500

27.36

KBANK

10,157,800

3,205,742

13,363,542

6,952,058

24.04

KBS

114,300

217,400

331,700

-103,100

17.13

KC

-

10,000

10,000

-10,000

0.09

KCAR

100

-

100

100

0.14

KCC

14,400

-

14,400

14,400

3.56

KCE

3,017,300

2,159,600

5,176,900

857,700

30.61

KCG

216,502

475,801

692,303

-259,299

15.66

KEX

475,000

285,800

760,800

189,200

16.89

KGEN

564,400

592,800

1,157,200

-28,400

6.76

KGI

10,400

162,900

173,300

-152,500

15.22

KIAT

2,700

-

2,700

2,700

0.28

KISS

16,800

14,800

31,600

2,000

9.52

KJL

64,100

72,500

136,600

-8,400

12.96

KKP

2,026,505

1,370,101

3,396,606

656,404

27.40

KKP-W5

12,700

13,917

26,617

-1,217

1.66

KKP-W6

-

1,217

1,217

-1,217

0.60

KLINIQ

30,700

47,700

78,400

-17,000

7.92

KSL

119,000

33,900

152,900

85,100

8.49

KTB

9,862,200

13,207,000

23,069,200

-3,344,800

29.17

KTC

829,200

1,316,700

2,145,900

-487,500

43.22

KTIS

-

100

100

-100

0.33

KTMS

6,800

-

6,800

6,800

3.45

KUN

-

100

100

-100

0.76

KWI

6,200

6,300

12,500

-100

0.96

KWM

300

6,700

7,000

-6,400

0.78

L&E

5,100

5,100

10,200

0

11.54

LALIN

1,500

-

1,500

1,500

0.96

LANNA

17,200

38,600

55,800

-21,400

9.39

LDC

100

100

200

0

0.04

LEE

4,500

20,000

24,500

-15,500

23.24

LEO

55,200

9,600

64,800

45,600

20.50

LEO-W1

30,000

-

30,000

30,000

9.59

LH

11,881,900

26,634,400

38,516,300

-14,752,500

36.19

LHFG

510,800

102,700

613,500

408,100

13.73

LIT

100

-

100

100

0.06

LOXLEY

600

400

1,000

200

1.04

LST

1,000

-

1,000

1,000

1.46

M

49,300

67,200

116,500

-17,900

17.16

M-CHAI

3,200

2,000

5,200

1,200

6.89

MACO

338,600

169,300

507,900

169,300

10.21

MACO-W3

132,600

901,300

1,033,900

-768,700

12.98

MAJOR

672,001

1,271,900

1,943,901

-599,899

14.11

MALEE

80,600

503,300

583,900

-422,700

21.48

MASTER

409,160

490,910

900,070

-81,750

17.91

MBK

264,100

555,600

819,700

-291,500

25.39

MBK-W2

-

20

20

-20

0.41

MBK-W3

2,200

-

2,200

2,200

44.32

MBK-W4

-

55

55

-55

1.11

MC

188,600

466,200

654,800

-277,600

19.58

MCOT

300

2,100

2,400

-1,800

10.34

MCS

-

10,000

10,000

-10,000

3.86

MDX

100

-

100

100

0.35

MEB

48,100

30,500

78,600

17,600

17.03

MEGA

210,400

1,228,300

1,438,700

-1,017,900

30.61

MENA

318,200

109,900

428,100

208,300

16.66

METCO

-

100

100

-100

1.15

MFEC

5,000

-

5,000

5,000

2.95

MGC

45,400

76,400

121,800

-31,000

17.96

MGT

-

1,100

1,100

-1,100

2.53

MICRO

6,900

-

6,900

6,900

1.87

MIDA

1,000

-

1,000

1,000

1.66

MILL

-

157,830

157,830

-157,830

1.30

MINT

2,827,500

2,463,200

5,290,700

364,300

46.69

ML

50,000

50,000

100,000

0

16.06

MONO

88,600

178,100

266,700

-89,500

7.26

MOONG

200

-

200

200

0.12

MORE

90,300

4,000

94,300

86,300

4.80

MOSHI

101,100

251,800

352,900

-150,700

14.78

MSC

100

300

400

-200

1.02

MST

-

200

200

-200

0.48

MTC

1,451,700

4,792,900

6,244,600

-3,341,200

23.37

MTI

1

-

1

1

0.02

MTW

640,500

265,000

905,500

375,500

10.01

MVP

5,000

87,500

92,500

-82,500

1.74

NATION

14,401

9,000

23,401

5,401

0.47

NC

24,600

17,300

41,900

7,300

6.23

NCAP

610,800

726,700

1,337,500

-115,900

11.30

NCL

-

8,100

8,100

-8,100

1.91

NDR

16,800

13,200

30,000

3,600

4.42

NER

586,315

597,600

1,183,915

-11,285

11.22

NETBAY

-

1,800

1,800

-1,800

1.55

NEWS

2,534,500

180,000

2,714,500

2,354,500

9.32

NEX

1,169,300

1,576,400

2,745,700

-407,100

17.05

NFC

-

200

200

-200

0.48

NNCL

-

11,900

11,900

-11,900

7.71

NOBLE

11,700

7,200

18,900

4,500

1.26

NOBLE-W2

40,000

3,000

43,000

37,000

1.77

NOVA

7,700

800

8,500

6,900

2.08

NRF

392,200

246,200

638,400

146,000

7.92

NSL

99,300

108,300

207,600

-9,000

8.42

NTSC

3,700

3,400

7,100

300

44.89

NTV

-

8

8

-8

0.02

NUSA

519,500

200

519,700

519,300

4.34

NUSA-W5

1,000

1,000

2,000

0

0.08

NV

6,000

-

6,000

6,000

0.46

NYT

202,200

836,400

1,038,600

-634,200

19.43

ONEE

403,000

283,300

686,300

119,700

19.22

OR

2,541,207

3,609,400

6,150,607

-1,068,193

29.28

ORI

753,600

1,059,400

1,813,000

-305,800

18.86

OSP

2,365,200

5,065,500

7,430,700

-2,700,300

47.02

OTO

1,336,500

937,200

2,273,700

399,300

13.77

OTO-W1

34,200

55,800

90,000

-21,600

17.25

PAF

10,000

-

10,000

10,000

2.60

PAP

-

200

200

-200

0.65

PATO

100

-

100

100

2.94

PB

-

100

100

-100

25.00

PCC

13,704

37,800

51,504

-24,096

3.12

PCSGH

100

-

100

100

0.04

PDJ

800

1,000

1,800

-200

1.97

PF

4,300

722,300

726,600

-718,000

7.01

PHG

4,900

72,800

77,700

-67,900

13.59

PHOL

50

-

50

50

0.07

PIMO

221,700

164,500

386,200

57,200

10.41

PIN

110,600

35,500

146,100

75,100

8.65

PJW

2,030,900

84,500

2,115,400

1,946,400

9.99

PJW-W1

2,100

2,100

4,200

0

0.19

PK

25,000

-

25,000

25,000

15.99

PLANB

1,597,400

3,645,000

5,242,400

-2,047,600

12.87

PLANET

8,200

-

8,200

8,200

2.08

PLAT

16,700

-

16,700

16,700

0.74

PLE

300

6,000

6,300

-5,700

0.93

PLT

256,600

96,100

352,700

160,500

9.02

PLUS

52,600

12,800

65,400

39,800

6.48

PM

5,000

300

5,300

4,700

5.29

POLY

4,500

-

4,500

4,500

1.82

PPP

29

-

29

29

0.62

PPPM

161,800

600

162,400

161,200

0.35

PQS

500

50,000

50,500

-49,500

13.47

PR9

37,500

27,800

65,300

9,700

15.30

PRAPAT

348,100

93,700

441,800

254,400

19.81

PREB

-

27,000

27,000

-27,000

19.68

PRECHA

20,000

-

20,000

20,000

10.74

PRG

-

300

300

-300

0.39

PRI

400

9,700

10,100

-9,300

4.10

PRIME

460,800

3,283,500

3,744,300

-2,822,700

5.01

PRINC

21,200

7,700

28,900

13,500

1.88

PRM

548,900

740,500

1,289,400

-191,600

28.37

PROEN

18,800

110,500

129,300

-91,700

1.80

PROS

2,200

6,200

8,400

-4,000

0.13

PROS-W1

11,900

220,600

232,500

-208,700

1.26

PROUD

15,400

46,500

61,900

-31,100

16.41

PRTR

7,100

74,000

81,100

-66,900

14.73

PSG

3,361,600

2,756,900

6,118,500

604,700

26.09

PSH

5,400

40,200

45,600

-34,800

12.29

PSL

1,029,000

1,441,900

2,470,900

-412,900

23.80

PSP

2,296,700

3,259,300

5,556,000

-962,600

7.49

PSTC

137,200

111,300

248,500

25,900

3.42

PSTC-W2

-

46,667

46,667

-46,667

7.85

PT

1,100

54,200

55,300

-53,100

9.14

PTC

2,000

-

2,000

2,000

0.81

PTG

2,504,700

1,043,000

3,547,700

1,461,700

25.37

PTL

122,000

106,500

228,500

15,500

15.10

PTT

8,124,502

10,179,550

18,304,052

-2,055,048

28.75

PTTEP

2,027,002

2,691,847

4,718,849

-664,845

31.74

PTTGC

8,678,400

4,928,901

13,607,301

3,749,499

28.90

PYLON

200

-

200

200

0.15

Q-CON

51,800

32,200

84,000

19,600

15.36

QH

516,200

1,123,502

1,639,702

-607,302

12.50

QLT

227,900

283,200

511,100

-55,300

2.26

RABBIT

1,467,900

341,500

1,809,400

1,126,400

4.42

RABBIT-P

10,000

-

10,000

10,000

0.63

RAM

11,000

10,000

21,000

1,000

24.25

RATCH

750,503

1,825,503

2,576,006

-1,075,000

33.35

RBF

819,900

800,000

1,619,900

19,900

19.61

RCL

433,901

216,700

650,601

217,201

29.36

READY

11,000

8,600

19,600

2,400

8.77

RICHY

1,000

11,000

12,000

-10,000

3.35

RJH

16,100

234,500

250,600

-218,400

31.73

RML

8,000

-

8,000

8,000

0.49

ROH

800

200

1,000

600

6.67

ROJNA

326,600

814,100

1,140,700

-487,500

14.94

RP

-

1,000

1,000

-1,000

0.22

RPC

41,300

-

41,300

41,300

1.53

RPH

500

19,500

20,000

-19,000

4.18

RS

18,900

134,600

153,500

-115,700

12.75

RS-W4

30,000

700

30,700

29,300

2.30

RSP

1,001

-

1,001

1,001

0.20

RT

700

-

700

700

0.03

RWI

-

33,600

33,600

-33,600

13.02

S

1,080,200

426,100

1,506,300

654,100

15.64

S&J

-

100

100

-100

16.67

S11

100

-

100

100

0.14

SAAM-W2

-

30,000

30,000

-30,000

8.51

SABINA

30,400

50,500

80,900

-20,100

12.17

SABUY

2,284,720

7,504,200

9,788,920

-5,219,480

20.72

SABUY-W2

746,100

798,800

1,544,900

-52,700

3.37

SAK

155,500

265,200

420,700

-109,700

9.24

SAM

1,900

100

2,000

1,800

0.27

SAMART

129,300

193,000

322,300

-63,700

14.74

SAMCO

27,000

10,000

37,000

17,000

14.77

SAMTEL

8,000

6,800

14,800

1,200

2.62

SANKO

75,500

140,500

216,000

-65,000

13.27

SAPPE

192,900

212,400

405,300

-19,500

31.29

SAT

22,900

1,400

24,300

21,500

3.89

SAUCE

-

5

5

-5

0.01

SAV

108,301

119,601

227,902

-11,300

4.54

SAWAD

1,794,900

2,976,401

4,771,301

-1,181,501

23.03

SBNEXT

597,700

129,300

727,000

468,400

20.52

SBNEXT-W2

1,000

-

1,000

1,000

0.02

SC

1,190,700

916,800

2,107,500

273,900

17.65

SCAP

25,100

45,800

70,900

-20,700

0.04

SCB

6,819,145

5,596,240

12,415,385

1,222,905

26.99

SCC

723,501

820,000

1,543,501

-96,499

33.91

SCCC

800

3,300

4,100

-2,500

6.68

SCGP

5,158,900

4,391,800

9,550,700

767,100

30.38

SCI

21,500

-

21,500

21,500

11.76

SCN

3,500

-

3,500

3,500

0.25

SDC

119,900

-

119,900

119,900

2.17

SE

20,000

-

20,000

20,000

2.31

SEAFCO

800

-

800

800

0.25

SEAOIL

2,000

33,300

35,300

-31,300

4.11

SECURE

300

12,200

12,500

-11,900

9.22

SENA

72,000

53,200

125,200

18,800

3.73

SFLEX

151,800

398,500

550,300

-246,700

14.23

SGC

2,195,100

777,900

2,973,000

1,417,200

15.38

SGF

200

300

500

-100

0.02

SGP

21,300

22,000

43,300

-700

9.17

SHR

257,700

749,800

1,007,500

-492,100

19.37

SIAM

7,000

5,000

12,000

2,000

3.47

SICT

156,700

280,531

437,231

-123,831

17.09

SIMAT

-

75,400

75,400

-75,400

1.60

SIMAT-W5

10,600

76,800

87,400

-66,200

1.97

SINGER

3,391,801

2,767,801

6,159,602

624,000

20.36

SINO

466,901

171,001

637,902

295,900

8.39

SIRI

12,436,800

15,784,500

28,221,300

-3,347,700

12.20

SIS

80,000

61,900

141,900

18,100

29.92

SISB

419,500

810,100

1,229,600

-390,600

18.20

SITHAI

40,000

1,000

41,000

39,000

5.16

SJWD

980,900

1,450,600

2,431,500

-469,700

26.30

SKN

-

100

100

-100

0.10

SKR

500

15,000

15,500

-14,500

2.33

SKY

315,600

706,000

1,021,600

-390,400

26.24

SLP

-

19,700

19,700

-19,700

15.71

SM

-

100

100

-100

0.02

SMART

6,700

50,300

57,000

-43,600

0.67

SMD

4,100

-

4,100

4,100

1.85

SMIT

100

-

100

100

0.04

SMT

292,200

262,200

554,400

30,000

13.52

SMT-W3

100,000

2,000

102,000

98,000

2.54

SNC

100

3,900

4,000

-3,800

0.87

SNNP

883,700

1,059,605

1,943,305

-175,905

16.86

SO

-

5

5

-5

0.02

SOLAR

5,600

3,200

8,800

2,400

0.80

SOLAR-W1

100

-

100

100

0.00

SONIC

13,400

24,100

37,500

-10,700

2.77

SPA

325,400

495,900

821,300

-170,500

35.12

SPACK

-

8,000

8,000

-8,000

7.37

SPALI

832,103

1,503,700

2,335,803

-671,597

16.90

SPCG

3,200

2,200

5,400

1,000

1.38

SPRC

1,471,900

4,708,100

6,180,000

-3,236,200

33.68

SPVI

35,300

21,500

56,800

13,800

11.73

SQ

1,200

-

1,200

1,200

0.13

SRS

109,200

109,100

218,300

100

2.78

SSP

53,800

326,600

380,400

-272,800

18.47

SSP-W2

5,000

150,000

155,000

-145,000

3.28

STA

1,560,900

482,600

2,043,500

1,078,300

23.27

STANLY

2,700

3,800

6,500

-1,100

41.84

STEC

598,500

737,100

1,335,600

-138,600

17.50

STGT

1,206,106

654,800

1,860,906

551,306

20.71

STOWER

100

100

200

0

0.03

STP

7,000

-

7,000

7,000

4.04

STPI

110,600

54,100

164,700

56,500

12.62

SUN

198,000

96,900

294,900

101,100

16.58

SUPER

504,300

865,000

1,369,300

-360,700

10.60

SUSCO

2,530,024

3,856,900

6,386,924

-1,326,876

11.18

SUTHA

-

2,000

2,000

-2,000

3.64

SVI

53,300

74,600

127,900

-21,300

21.57

SVOA

3,600

600

4,200

3,000

0.45

SVR

19,600

21,400

41,000

-1,800

2.22

SVT

8,510

20,000

28,510

-11,490

8.04

SYMC

726,900

150,000

876,900

576,900

15.18

SYNEX

133,600

383,100

516,700

-249,500

44.57

SYNTEC

2,200

-

2,200

2,200

0.25

TACC

72,700

10,600

83,300

62,100

6.85

TAE

100

-

100

100

0.01

TAKUNI

497,700

425,200

922,900

72,500

21.17

TAN

297,201

562,401

859,602

-265,200

6.40

TAPAC

200

-

200

200

0.29

TASCO

5,182,900

1,427,410

6,610,310

3,755,490

20.79

TBN

28,800

67,000

95,800

-38,200

10.14

TC

8,103

400

8,503

7,703

0.74

TCAP

573,749

555,549

1,129,298

18,200

14.80

TCC

1,100

-

1,100

1,100

0.17

TCMC

100

50,000

50,100

-49,900

18.27

TEAM

710,500

416,400

1,126,900

294,100

15.65

TEAMG

943,200

356,200

1,299,400

587,000

17.32

TEAMG-W1

800

6,900

7,700

-6,100

0.28

TEGH

100

45,200

45,300

-45,100

6.90

TFG

1,141,700

380,200

1,521,900

761,500

30.83

TFG-W3

-

20,000

20,000

-20,000

11.56

TFI

17,100

-

17,100

17,100

0.92

TFM

500

100

600

400

0.12

TFMAMA

100

-

100

100

5.79

TGE

1,909,700

1,672,100

3,581,800

237,600

17.44

TGPRO

15,000

50,000

65,000

-35,000

1.45

TH

311,000

212,600

523,600

98,400

6.72

THANA

5,000

3,600

8,600

1,400

8.60

THANI

495,200

878,900

1,374,100

-383,700

25.54

THCOM

742,000

647,428

1,389,428

94,572

8.62

THG

190,800

134,600

325,400

56,200

28.71

THREL

100

41,096

41,196

-40,996

5.91

TIDLOR

2,207,575

5,073,000

7,280,575

-2,865,425

26.77

TIPCO

88,400

77,100

165,500

11,300

9.40

TIPH

31,102

185,800

216,902

-154,698

9.15

TISCO

1,542,461

1,303,600

2,846,061

238,861

29.13

TITLE

27,800

15,000

42,800

12,800

6.30

TK

200

-

200

200

0.08

TKC

4,700

87,200

91,900

-82,500

12.55

TKN

401,400

2,816,500

3,217,900

-2,415,100

25.20

TKS

18,710

1,910

20,620

16,800

5.42

TKT

4,600

-

4,600

4,600

4.63

TLI

452,300

1,311,800

1,764,100

-859,500

22.08

TM

1,121

-

1,121

1,121

1.21

TMC

-

500

500

-500

0.17

TMC-W2

5,000

-

5,000

5,000

6.10

TMILL

4,708

4,724

9,432

-16

6.96

TMW

100

-

100

100

2.38

TNDT

-

58,200

58,200

-58,200

3.45

TNH

1

-

1

1

0.25

TNITY

-

100

100

-100

0.04

TNP

1,300

-

1,300

1,300

0.22

TNPC

74,700

76,200

150,900

-1,500

3.01

TOA

952,100

249,500

1,201,600

702,600

15.02

TOG

10,100

4,000

14,100

6,100

10.37

TOP

1,904,800

2,071,765

3,976,565

-166,965

22.10

TPAC

100

-

100

100

0.13

TPBI

-

95,000

95,000

-95,000

34.20

TPCH

2,500

1,700

4,200

800

1.26

TPIPL

231,414

150,200

381,614

81,214

4.79

TPIPP

58,800

140,000

198,800

-81,200

7.87

TPL

3,600

18,800

22,400

-15,200

2.82

TPLAS

300

1,000

1,300

-700

6.63

TPOLY

800

-

800

800

0.22

TPS

-

2,000

2,000

-2,000

1.77

TQM

171,608

229,625

401,233

-58,017

12.18

TRC

1,062,054

260,800

1,322,854

801,254

16.49

TRITN

192,500

452,800

645,300

-260,300

6.44

TRITN-W5

1,000,000

-

1,000,000

1,000,000

33.61

TRP

800,000

196,301

996,301

603,699

2.12

TRT

-

900

900

-900

0.58

TRU

100

-

100

100

0.03

TRUBB

180,100

388,100

568,200

-208,000

10.03

TRUE

5,248,003

7,217,302

12,465,305

-1,969,299

21.12

TSC

100

-

100

100

1.92

TSE

71,500

2,100

73,600

69,400

4.96

TSI

-

200,200

200,200

-200,200

49.70

TSTH

-

4,200

4,200

-4,200

0.19

TTA

238,700

320,200

558,900

-81,500

24.86

TTB

39,348,845

38,533,400

77,882,245

815,445

14.16

TTB-W1

26,500

14,500

41,000

12,000

0.95

TTCL

50,300

484,500

534,800

-434,200

38.35

TTW

382,200

335,600

717,800

46,600

20.97

TU

1,578,904

941,600

2,520,504

637,304

33.03

TVO

45,500

24,000

69,500

21,500

21.30

TWZ

1,384,400

180,500

1,564,900

1,203,900

25.05

TYCN

500

-

500

500

19.23

UBE

1,600

-

1,600

1,600

0.04

UBIS-W1

219,000

-

219,000

219,000

6.25

UKEM

34,100

107,100

141,200

-73,000

6.43

UMS

1,100

-

1,100

1,100

0.98

UNIQ

2,300

2,500

4,800

-200

4.20

UPF