Symbol

Volume (Share)

%*

2S

1

400

401

-399

0.14

7UP

436,500

123,100

559,600

313,400

5.41

A5

13,600

130,900

144,500

-117,300

10.77

A5-W2

20,000

1

20,001

19,999

5.61

A5-W3

6

-

6

6

0.00

AAI

1,170,500

841,300

2,011,800

329,200

7.84

AAV

11,188,717

7,116,300

18,305,017

4,072,417

10.42

ABM

3,600

7,000

10,600

-3,400

2.96

ACC

13,700

2,029

15,729

11,671

0.26

ACE

586,200

360,100

946,300

226,100

9.98

ADB

150,000

-

150,000

150,000

37.51

ADD

1,300

2,400

3,700

-1,100

0.55

ADVANC

913,840

577,907

1,491,747

335,933

29.41

AEONTS

1,600

23,700

25,300

-22,100

8.91

AGE

1,000

108,520

109,520

-107,520

11.96

AH

1,154,915

1,433,100

2,588,015

-278,185

34.98

AHC

1

-

1

1

0.00

AI

5,600

-

5,600

5,600

1.38

AIE

6,200

1,200

7,400

5,000

0.71

AIT

172,500

214,400

386,900

-41,900

18.40

AIT-W2

2,800

-

2,800

2,800

6.11

AJ

100

-

100

100

0.09

AJA

51,100

13,200

64,300

37,900

2.10

AJA-W4

100

-

100

100

4.17

AKP

6,204

-

6,204

6,204

2.03

AKR

100

-

100

100

0.01

AKR-W2

-

50,100

50,100

-50,100

9.03

AKS

1,364,800

-

1,364,800

1,364,800

1.00

ALL

100

-

100

100

0.01

ALLA

46,600

-

46,600

46,600

19.93

ALPHAX

670,900

971,400

1,642,300

-300,500

5.71

AMA

8,500

200

8,700

8,300

4.26

AMANAH

30,200

243,000

273,200

-212,800

14.05

AMARC

1,600

10,000

11,600

-8,400

1.28

AMARIN

600

2,000

2,600

-1,400

1.51

AMATA

3,749,519

4,732,500

8,482,019

-982,981

61.92

AMATAV

-

100,000

100,000

-100,000

43.82

AMR

400

-

400

400

0.04

ANAN

1,782,300

112,300

1,894,600

1,670,000

17.94

AOT

3,679,862

3,696,688

7,376,550

-16,826

28.44

AP

5,492,969

8,138,128

13,631,097

-2,645,159

42.87

APURE

-

64,600

64,600

-64,600

8.46

AQUA

141,100

1,459,600

1,600,700

-1,318,500

10.82

ARIP

200,400

54,000

254,400

146,400

17.04

AS

57,000

13,800

70,800

43,200

16.22

ASEFA

-

20,000

20,000

-20,000

20.16

ASIAN

1,311,500

1,753,900

3,065,400

-442,400

33.15

ASIMAR

500

7

507

493

0.26

ASK

46,300

23,200

69,500

23,100

7.80

ASP

10,200

9,500

19,700

700

2.11

ASW

4,100

38,200

42,300

-34,100

8.96

AU

2,800

147,600

150,400

-144,800

20.80

AUCT

12,600

60,000

72,600

-47,400

9.04

AURA

148,200

199,200

347,400

-51,000

6.30

AWC

40,138,700

26,509,100

66,647,800

13,629,600

37.65

B

3,480,800

541,000

4,021,800

2,939,800

29.76

B52

57,200

400

57,600

56,800

48.08

BA

266,300

1,579,000

1,845,300

-1,312,700

22.11

BAFS

2,900

900

3,800

2,000

1.60

BAM

1,717,001

1,587,600

3,304,601

129,401

19.70

BANPU

91,875,171

42,180,828

134,055,999

49,694,343

40.50

BAY

9,898

92,200

102,098

-82,302

26.52

BBGI

4,400

400

4,800

4,000

2.18

BBIK

14,000

36,300

50,300

-22,300

15.28

BBL

1,027,500

1,220,144

2,247,644

-192,644

27.26

BCH

19,520,600

15,138,904

34,659,504

4,381,696

60.28

BCP

5,722,000

5,319,504

11,041,504

402,496

64.26

BCPG

3,839,700

2,410,350

6,250,050

1,429,350

52.33

BCT

600

200

800

400

33.33

BDMS

2,731,576

4,735,664

7,467,240

-2,004,088

38.98

BE8

89,500

178,200

267,700

-88,700

7.70

BEAUTY

1,593,900

-

1,593,900

1,593,900

31.71

BEC

370,272

1,189,000

1,559,272

-818,728

30.14

BEM

13,055,593

12,945,400

26,000,993

110,193

46.26

BEYOND

72,501

-

72,501

72,501

19.28

BGC

200

6,300

6,500

-6,100

6.03

BGRIM

4,858,406

5,253,100

10,111,506

-394,694

32.30

BGT

200

-

200

200

0.27

BH

567,292

616,200

1,183,492

-48,908

39.66

BIOTEC

80,700

52,500

133,200

28,200

2.32

BIOTEC-W2

108,200

1,651,333

1,759,533

-1,543,133

26.75

BIS

400

1,700

2,100

-1,300

3.79

BIZ

-

500

500

-500

1.49

BJC

1,578,385

1,725,425

3,303,810

-147,040

36.96

BKD

1,000

-

1,000

1,000

2.49

BKI

300

700

1,000

-400

1.57

BLA

697,745

627,000

1,324,745

70,745

19.56

BLAND

401,300

5,016,300

5,417,600

-4,615,000

18.82

BLC

12,600

552,900

565,500

-540,300

7.16

BLESS

66,800

154,600

221,400

-87,800

0.82

BM

20,000

12,700

32,700

7,300

1.24

BOL

-

200

200

-200

0.15

BPP

1,844,500

458,500

2,303,000

1,386,000

45.84

BR

1,500

17,200

18,700

-15,700

2.67

BRI

61,600

81,700

143,300

-20,100

11.41

BROCK

-

2,400

2,400

-2,400

44.44

BROOK

-

1,100

1,100

-1,100

0.01

BRR

12,200

600

12,800

11,600

1.35

BRR-W2

3,000

-

3,000

3,000

0.33

BTG

1,075,900

3,472,500

4,548,400

-2,396,600

38.80

BTS

44,498,844

47,681,510

92,180,354

-3,182,666

68.49

BTS-W7

-

390

390

-390

0.01

BTS-W8

-

656

656

-656

0.01

BTW

490,200

511,200

1,001,400

-21,000

2.15

BUI

1,700

-

1,700

1,700

21.56

BVG

72,800

415,700

488,500

-342,900

15.39

BWG

1,412,700

1,240,600

2,653,300

172,100

6.39

BYD

505,000

1,196,600

1,701,600

-691,600

13.40

CAZ

3,100

-

3,100

3,100

3.03

CBG

5,168,530

4,171,200

9,339,730

997,330

40.45

CCET

1,534,000

199,100

1,733,100

1,334,900

38.21

CENTEL

346,700

625,300

972,000

-278,600

29.98

CFRESH

455,400

400,500

855,900

54,900

6.13

CGD

184,900

2,494,000

2,678,900

-2,309,100

7.82

CGH

72,900

-

72,900

72,900

2.80

CH

8,500

3,000

11,500

5,500

2.41

CHASE

146,600

792,400

939,000

-645,800

16.40

CHAYO

167,501

792,900

960,401

-625,399

15.92

CHEWA

9,608

65,900

75,508

-56,292

27.25

CHG

65,132,526

56,781,220

121,913,746

8,351,306

67.82

CHIC

300

-

300

300

0.13

CHO

18,100

-

18,100

18,100

0.22

CI

700

-

700

700

0.08

CIG

44,205,500

7,048,600

51,254,100

37,156,900

15.53

CIG-W9

222,100

569,100

791,200

-347,000

3.16

CIMBT

19,100

1,300

20,400

17,800

0.45

CITY

-

15,000

15,000

-15,000

9.73

CIVIL

-

74,000

74,000

-74,000

8.22

CK

242,201

432,100

674,301

-189,899

24.38

CKP

712,800

1,872,101

2,584,901

-1,159,301

30.83

CMAN

44,300

7,200

51,500

37,100

5.50

CMO

228,500

402,100

630,600

-173,600

5.44

CNT

9,000

-

9,000

9,000

7.14

COCOCO

2,450,242

3,605,902

6,056,144

-1,155,660

4.09

COM7

13,522,999

6,827,042

20,350,041

6,695,957

33.19

COMAN

200

400

600

-200

0.99

COTTO

41,100

621,700

662,800

-580,600

16.07

CPALL

7,764,229

5,371,720

13,135,949

2,392,509

25.12

CPANEL

1,400

-

1,400

1,400

1.12

CPAXT

992,887

724,700

1,717,587

268,187

11.07

CPF

5,870,320

5,069,148

10,939,468

801,172

30.91

CPH

3,000

1,200

4,200

1,800

1.12

CPI

229,100

-

229,100

229,100

30.69

CPL

700

-

700

700

0.18

CPN

1,626,532

2,386,100

4,012,632

-759,568

42.08

CPR

100

-

100

100

0.07

CPT

3,200

-

3,200

3,200

0.71

CPW

300

10,800

11,100

-10,500

4.00

CRANE

-

400

400

-400

0.07

CRC

3,692,124

3,206,500

6,898,624

485,624

37.81

CSP

5,600

10,000

15,600

-4,400

4.59

CSS

2,200

-

2,200

2,200

0.31

CV

880,200

1,470,900

2,351,100

-590,700

9.80

CWT

700

-

700

700

0.26

D

16,800

63,633

80,433

-46,833

6.49

DCC

75,498,932

68,232,736

143,731,668

7,266,196

72.45

DCON-W3

-

540,000

540,000

-540,000

3.74

DDD

401

-

401

401

0.64

DELTA

2,484,989

2,604,315

5,089,304

-119,326

26.45

DEMCO

-

17,600

17,600

-17,600

10.97

DEXON

13,400

55,900

69,300

-42,500

4.72

DHOUSE

75,200

64,100

139,300

11,100

1.33

DIMET

-

200

200

-200

0.00

DITTO

207,687

574,882

782,569

-367,195

17.85

DMT

3,006,600

3,589,200

6,595,800

-582,600

59.81

DOD

228,500

159,300

387,800

69,200

13.93

DOHOME

383,000

832,100

1,215,100

-449,100

13.29

DPAINT

12,400

36,300

48,700

-23,900

3.36

DRT

20,100

615,700

635,800

-595,600

17.61

DTCENT

2,800

-

2,800

2,800

0.20

DUSIT

19,700

157,100

176,800

-137,400

14.57

DV8-W2

100

-

100

100

0.05

EA

4,364,735

4,013,648

8,378,383

351,087

34.33

EASON

285,200

123,000

408,200

162,200

3.62

EASTW

200

-

200

200

0.07

ECF

37,100

-

37,100

37,100

3.18

ECF-W4

10,000

-

10,000

10,000

3.60

ECL

900

3,200

4,100

-2,300

0.51

ECL-W4

50,000

-

50,000

50,000

0.97

EE

60,100

150,000

210,100

-89,900

4.60

EE-W1

200,000

-

200,000

200,000

2.61

EFORL

12,900

18,400

31,300

-5,500

0.18

EGCO

1,014,584

1,235,400

2,249,984

-220,816

61.20

EKH

16,200

67,900

84,100

-51,700

8.67

EMC

203,500

82,000

285,500

121,500

9.01

EPG

753,634

273,700

1,027,334

479,934

60.13

ERW

1,249,300

5,383,000

6,632,300

-4,133,700

13.72

ESSO

4,624,400

2,016,700

6,641,100

2,607,700

14.70

ESTAR

320,700

-

320,700

320,700

2.76

ETC

262,900

1,581,700

1,844,600

-1,318,800

13.01

ETE

8,500

99,400

107,900

-90,900

13.25

EVER

661,800

-

661,800

661,800

19.87

FANCY

42,300

-

42,300

42,300

2.54

FMT

-

100

100

-100

1.16

FNS

10,000

-

10,000

10,000

6.67

FORTH

456,900

497,600

954,500

-40,700

26.74

FPI

-

4,000

4,000

-4,000

0.75

FSMART

13,800

264,200

278,000

-250,400

18.10

FSX

18,000

-

18,000

18,000

12.46

FTI

50,000

-

50,000

50,000

5.20

GABLE

11,700

183,200

194,900

-171,500

9.62

GBX

5

-

5

5

0.00

GCAP

3,600

6,000

9,600

-2,400

0.24

GENCO

-

2,300

2,300

-2,300

0.22

GFC

85,200

18,701

103,901

66,499

2.53

GFPT

1,633,100

775,600

2,408,700

857,500

47.25

GGC

-

21,100

21,100

-21,100

47.10

GIFT

19,700

119,600

139,300

-99,900

8.73

GJS

25,000

-

25,000

25,000

17.12

GLOBAL

2,227,078

3,917,600

6,144,678

-1,690,522

35.53

GLOCON

200

412,700

412,900

-412,500

1.47

GLOCON-W5

300,000

300,000

600,000

0

44.49

GLORY

100

-

100

100

0.02

GLORY-W1

600

-

600

600

1.01

GPI

500

-

500

500

0.10

GPSC

3,212,095

2,604,100

5,816,195

607,995

40.18

GRAMMY

-

2,400

2,400

-2,400

20.68

GTV

672,000

317,600

989,600

354,400

4.81

GULF

5,245,340

4,182,900

9,428,240

1,062,440

33.61

GUNKUL

72,803,510

51,774,800

124,578,310

21,028,710

49.43

HANA

6,102,484

6,627,833

12,730,317

-525,349

18.59

HARN

-

10

10

-10

0.00

HEALTH

1,000

-

1,000

1,000

2.89

HEALTH-W2

-

50,000

50,000

-50,000

17.68

HENG

77,000

305,700

382,700

-228,700

15.65

HFT

400

-

400

400

0.09

HL

1,100

1,400

2,500

-300

1.61

HMPRO

5,330,800

5,987,200

11,318,000

-656,400

34.19

HPT

-

800

800

-800

0.01

HTC

4,900

156,867

161,767

-151,967

24.18

HUMAN

40,500

65,400

105,900

-24,900

1.77

HYDRO

63,800

-

63,800

63,800

13.69

I2

16,000

12,600

28,600

3,400

1.31

ICHI

7,874,330

7,166,300

15,040,630

708,030

55.77

ICN

300

300

600

0

0.06

ICN-W1

500

20,000

20,500

-19,500

2.62

IIG

1,800

2,200

4,000

-400

1.54

III

2,200,200

3,635,033

5,835,233

-1,434,833

39.32

ILINK

9,100

151,700

160,800

-142,600

9.07

ILM

116,600

366,500

483,100

-249,900

26.40

INET

2,300

300

2,600

2,000

1.55

INGRS

56,500

309,400

365,900

-252,900

10.36

INOX

26,800

43,400

70,200

-16,600

9.34

INSET

63,300

184,900

248,200

-121,600

14.22

INTUCH

1,576,871

715,899

2,292,770

860,972

42.80

IP

600

2,400

3,000

-1,800

0.80

IP-W2

-

26,000

26,000

-26,000

3.76

IRCP

500

27,200

27,700

-26,700

2.18

IRPC

117,595,500

124,245,997

241,841,497

-6,650,497

55.61

IT

300

200

500

100

0.64

ITC

1,080,900

1,224,600

2,305,500

-143,700

13.75

ITD

769,801

1,623,802

2,393,603

-854,001

8.39

ITEL

249,400

115,700

365,100

133,700

8.57

ITTHI

9,500

-

9,500

9,500

2.61

IVL

8,249,604

4,131,884

12,381,488

4,117,720

43.02

JAS

717,900

1,056,900

1,774,800

-339,000

18.57

JCK

70,300

80,000

150,300

-9,700

1.80

JCKH

2,786,100

1,000

2,787,100

2,785,100

3.75

JCKH-W1

-

81,500

81,500

-81,500

48.86

JDF

100

-

100

100

0.02

JKN

153,200

390,800

544,000

-237,600

9.15

JMART

7,517,800

5,747,700

13,265,500

1,770,100

29.28

JMART-W4

600

-

600

600

1.32

JMT

5,973,510

6,434,800

12,408,310

-461,290

16.92

JPARK

261,201

322,802

584,003

-61,601

1.25

JSP

6,800

10,700

17,500

-3,900

8.31

JSP-W1

90,100

60,000

150,100

30,100

16.67

JTS

17,700

19,303

37,003

-1,603

5.14

JUBILE

500

2,200

2,700

-1,700

2.82

K-W2

-

100

100

-100

0.04

KAMART

675,600

1,624,600

2,300,200

-949,000

24.79

KBANK

2,540,284

1,403,620

3,943,904

1,136,664

24.59

KBS

162,500

131,800

294,300

30,700

7.49

KC

3,941,901

-

3,941,901

3,941,901

34.25

KCC

-

72,300

72,300

-72,300

28.51

KCE

2,563,770

3,540,311

6,104,081

-976,541

33.43

KCG

693,101

640,601

1,333,702

52,500

11.74

KCM

400

5,000

5,400

-4,600

0.49

KEX

567,700

711,600

1,279,300

-143,900

25.98

KGEN

651,400

1,000,700

1,652,100

-349,300

7.30

KGI

82,300

388,900

471,200

-306,600

22.36

KISS

4,900

43,400

48,300

-38,500

7.29

KJL

5,100

29,900

35,000

-24,800

5.45

KK

100

-

100

100

0.23

KKP

4,383,814

2,231,000

6,614,814

2,152,814

50.21

KKP-W5

10,000

7,717

17,717

2,283

4.36

KKP-W6

5,000

10,017

15,017

-5,017

5.47

KLINIQ

30,400

319,500

349,900

-289,100

13.18

KOOL

-

150,000

150,000

-150,000

14.43

KSL

694,000

20,900

714,900

673,100

21.45

KTB

15,775,840

10,588,348

26,364,188

5,187,492

35.57

KTC

810,400

1,663,733

2,474,133

-853,333

37.39

KTMS

100

5,000

5,100

-4,900

4.05

KWI

6,100

5,900

12,000

200

6.34

KWM

29,300

44,400

73,700

-15,100

1.67

KYE

-

482

482

-482

15.67

LALIN

-

28,305

28,305

-28,305

18.22

LANNA

1,564,300

351,200

1,915,500

1,213,100

47.29

LDC

-

10,000

10,000

-10,000

0.85

LEE

1

-

1

1

0.00

LEO

400

2,500

2,900

-2,100

1.03

LH

37,962,148

51,934,780

89,896,928

-13,972,632

58.01

LHFG

400

211,800

212,200

-211,400

6.69

LHK

200

-

200

200

0.03

LOXLEY

900

5,200

6,100

-4,300

1.49

LPH

-

22,400

22,400

-22,400

27.28

LPN

88,300

383,900

472,200

-295,600

35.11

LST

-

23,300

23,300

-23,300

17.95

M

2,078,500

1,230,000

3,308,500

848,500

74.22

M-CHAI

15,400

400

15,800

15,000

20.51

MACO

427,400

63,900

491,300

363,500

15.42

MAJOR

1,949,800

2,146,249

4,096,049

-196,449

31.40

MALEE

50,000

352,600

402,600

-302,600

22.65

MASTER

298,867

273,820

572,687

25,047

4.40

MATI

100

100

200

0

44.44

MBAX

100

-

100

100

0.20

MBK

2,389,500

4,191,400

6,580,900

-1,801,900

48.28

MBK-W1

22,900

12,600

35,500

10,300

34.71

MBK-W2

100

-

100

100

1.05

MC

1,787,500

2,751,600

4,539,100

-964,100

55.88

MCS

5,700

40,100

45,800

-34,400

13.63

MDX

800

-

800

800

0.62

MEB

183,805

201,600

385,405

-17,795

9.66

MEGA

1,091,400

929,900

2,021,300

161,500

46.89

MENA

83,000

704,300

787,300

-621,300

13.16

META

-

810,000

810,000

-810,000

10.65

METCO

-

1,700

1,700

-1,700

16.97

MFC

-

1

1

-1

0.01

MFEC

8,200

-

8,200

8,200

6.90

MGC

709,500

259,000

968,500

450,500

54.15

MGT

400

200

600

200

1.14

MICRO

2,200

-

2,200

2,200

0.58

MILL

343,300

314,200

657,500

29,100

1.51

MINT

2,207,820

2,576,100

4,783,920

-368,280

32.66

MINT-W9

-

50

50

-50

0.04

MITSIB

1,000

-

1,000

1,000

0.10

MJD

1,000

100

1,100

900

0.67

MONO

22,502

10,700

33,202

11,802

1.36

MOONG

5,000

5,000

10,000

0

6.02

MORE

102,200

42,600

144,800

59,600

1.23

MOSHI

137,300

221,000

358,300

-83,700

26.25

MSC

100

-

100

100

0.83

MTC

3,234,568

3,485,700

6,720,268

-251,132

26.79

MTI

6

200

206

-194

0.07

MTW

84,400

397,700

482,100

-313,300

7.01

MVP

163,900

97,100

261,000

66,800

4.85

NATION

100,201

1,030,200

1,130,401

-929,999

3.29

NC

27,400

50,400

77,800

-23,000

7.88

NCAP

652,500

611,500

1,264,000

41,000

4.78

NCAP-W1

-

15,000

15,000

-15,000

0.43

NCL

-

35,000

35,000

-35,000

2.24

NDR

100

-

100

100

0.32

NER

18,935,043

6,162,276

25,097,319

12,772,767

36.10

NETBAY

17,600

11,500

29,100

6,100

11.05

NEWS

1,216,000

1,093,800

2,309,800

122,200

1.03

NEX

233,100

1,180,100

1,413,200

-947,000

17.01

NFC

3,600

-

3,600

3,600

3.03

NNCL

-

5,900

5,900

-5,900

10.08

NOBLE

24,700

1,700

26,400

23,000

6.31

NOVA

-

100

100

-100

0.75

NRF

104,900

96,601

201,501

8,299

3.16

NSL

33,800

1,250,500

1,284,300

-1,216,700

11.73

NTSC

700

1,000

1,700

-300

19.76

NUSA

231,600

81,500

313,100

150,100

5.30

NVD

100,000

50,000

150,000

50,000

26.57

NWR

-

510,000

510,000

-510,000

10.84

NYT

538,700

1,039,300

1,578,000

-500,600

26.02

ONEE

3,663,100

2,453,111

6,116,211

1,209,989

27.35

OR

6,486,664

2,013,600

8,500,264

4,473,064

32.85

ORI

5,057,800

2,454,200

7,512,000

2,603,600

59.65

OSP

24,334,528

17,593,464

41,927,992

6,741,064

52.17

OTO

460,800

1,102,400

1,563,200

-641,600

4.10

OTO-W1

11,200

4,100

15,300

7,100

1.50

PACO

2,800

2,200

5,000

600

0.13

PAF

6,000

130,600

136,600

-124,600

19.48

PATO

2,000

-

2,000

2,000

15.63

PB

100

-

100

100

4.17

PCC

10,102

25,100

35,202

-14,998

3.28

PCSGH

-

400

400

-400

0.28

PDJ

1,000

22,500

23,500

-21,500

1.65

PERM

5,000

-

5,000

5,000

0.70

PF

600,000

166,700

766,700

433,300

16.36

PG

-

4,200

4,200

-4,200

13.81

PHG

10,500

49,900

60,400

-39,400

8.68

PIMO

-

8,700

8,700

-8,700

1.29

PIN

63,500

171,300

234,800

-107,800

10.83

PJW

2,000

163,100

165,100

-161,100

4.02

PLANB

3,172,300

2,664,300

5,836,600

508,000

14.15

PLAT

24,400

12,900

37,300

11,500

0.79

PLE

-

18,000

18,000

-18,000

1.24

PLT

141,800

101,900

243,700

39,900

3.41

PLUS

31,600

43,400

75,000

-11,800

5.95

PM

300

-

300

300

0.30

POLY

-

2,800

2,800

-2,800

5.15

PORT

100

-

100

100

0.02

PPM

-

1

1

-1

0.00

PPPM

1,106,600

2,207,700

3,314,300

-1,101,100

50.49

PPS

200

-

200

200

0.01

PR9

76,900

414,400

491,300

-337,500

34.87

PRAPAT

16,000

523,800

539,800

-507,800

22.14

PRG

100

-

100

100

2.97

PRI

605

11,900

12,505

-11,295

1.40

PRIME

6,234,400

4,368,000

10,602,400

1,866,400

6.12

PRINC

36,600

64,100

100,700

-27,500

6.14

PRM

3,695,000

2,457,900

6,152,900

1,237,100

55.87

PROEN

80,200

171,300

251,500

-91,100

9.48

PROEN-W1

51,600

-

51,600

51,600

7.98

PROS-W1

68,000

-

68,000

68,000

28.29

PROUD

34,600

380,900

415,500

-346,300

18.68

PRTR

379,100

484,200

863,300

-105,100

8.57

PSG

2,937,000

1,313,700

4,250,700

1,623,300

12.70

PSH

10,700

19,200

29,900

-8,500

19.32

PSL

18,240,801

7,369,000

25,609,801

10,871,801

33.75

PSP

4,354,000

4,829,100

9,183,100

-475,100

12.41

PSTC

15,600

51,900

67,500

-36,300

2.48

PT

5,000

5,800

10,800

-800

7.97

PTG

4,135,756

3,026,200

7,161,956

1,109,556

41.62

PTL

2,869,000

3,537,300

6,406,300

-668,300

83.57

PTT

19,444,594

11,918,486

31,363,080

7,526,108

22.69

PTTEP

10,555,436

6,541,969

17,097,405

4,013,467

38.98

PTTGC

7,168,357

5,373,028

12,541,385

1,795,329

40.84

Q-CON

12,500

14,900

27,400

-2,400

3.20

QH

89,795,249

60,143,900

149,939,149

29,651,349

72.26

QTC

-

200

200

-200

0.54

RABBIT

1,519,500

3,065,100

4,584,600

-1,545,600

12.37

RAM

13,100

3,600

16,700

9,500

29.74

RATCH

3,158,152

2,858,110

6,016,262

300,042

46.36

RBF

261,900

671,300

933,200

-409,400

22.90

RCL

4,125,801

4,957,950

9,083,751

-832,149

62.37

READY

6,500

1,000

7,500

5,500

4.73

RJH

1,349,600

1,518,100

2,867,700

-168,500

89.65

RML

-

50,000

50,000

-50,000

11.95

ROH

600

-

600

600

9.37

ROJNA

1,910,400

2,349,301

4,259,701

-438,901

30.31

RP

3,300

5,700

9,000

-2,400

1.07

RPC

-

200,700

200,700

-200,700

10.60

RPH

95,000

-

95,000

95,000

14.78

RS

209,100

987,000

1,196,100

-777,900

33.87

RS-W4

58,500

49,000

107,500

9,500

14.39

RT

2,000

-

2,000

2,000

0.16

RWI

300

-

300

300

0.03

S

630,300

245,300

875,600

385,000

10.98

SA-W1

-

9,000

9,000

-9,000

12.03

SAAM

100

-

100

100

0.06

SAAM-W2

8,000

46,200

54,200

-38,200

8.78

SABINA

657,600

702,900

1,360,500

-45,300

34.97

SABUY

3,046,000

2,124,100

5,170,100

921,900

19.08

SABUY-W2

25,250

-

25,250

25,250

0.99

SAK

14,203

53,700

67,903

-39,497

4.31

SAMART

25,200

95,500

120,700

-70,300

9.73

SAMCO

100,300

-

100,300

100,300

43.05

SAMTEL

500

800

1,300

-300

0.55

SAMTEL-W1

85,600

120,000

205,600

-34,400

46.47

SANKO

2,000

-

2,000

2,000

1.69

SAPPE

130,305

428,133

558,438

-297,828

24.99

SAT

1,491,687

1,008,300

2,499,987

483,387

73.98

SAV

79,200

153,300

232,500

-74,100

4.67

SAWAD

2,736,503

3,055,150

5,791,653

-318,647

24.57

SBNEXT

225,000

318,300

543,300

-93,300

13.11

SBNEXT-W2

-

136,200

136,200

-136,200

1.33

SC

6,693,300

10,352,920

17,046,220

-3,659,620

61.63

SCAP

6,600

3,900

10,500

2,700

1.71

SCB

5,512,460

5,701,656

11,214,116

-189,196

57.99

SCC

381,522

250,337

631,859

131,185

35.62

SCCC

1,400

1,800

3,200

-400

13.83

SCG

100

-

100

100

1.50

SCGP

2,198,913

3,116,806

5,315,719

-917,893

31.93

SCM

3,800

1,000

4,800

2,800

0.22

SCM-W2

100

-

100

100

4.31

SCN

29,500

29,400

58,900

100

9.69

SE

24,500

-

24,500

24,500

4.28

SEAFCO

-

1,400

1,400

-1,400

0.40

SEAOIL

-

100

100

-100

0.00

SECURE

11,000

40,300

51,300

-29,300

11.72

SENA

-

43,900

43,900

-43,900

9.28

SENX-W1

-

350,000

350,000

-350,000

49.02

SFLEX

70,800

840,700

911,500

-769,900

13.79

SGC

922,900

2,456,100

3,379,000

-1,533,200

14.57

SGF

-

3,200

3,200

-3,200

0.19

SGP

35,000

1,400

36,400

33,600

7.55

SHANG

200

-

200

200

7.14

SHR

41,500

439,200

480,700

-397,700

20.72

SIAM

200

17,400

17,600

-17,200

24.37

SICT

14,700

146,460

161,160

-131,760

12.63

SIMAT

155,500

20,000

175,500

135,500

4.23

SIMAT-W3

-

300

300

-300

0.10

SIMAT-W5

12,000

12,000

24,000

0

0.68

SINGER

1,046,300

771,801

1,818,101

274,499

12.90

SINO

786,301

666,301

1,452,602

120,000

6.05

SIRI

121,400,520

114,028,996

235,429,516

7,371,524

63.38

SIS

175,300

118,300

293,600

57,000

13.10

SISB

589,800

1,462,800

2,052,600

-873,000

18.32

SITHAI

6,600

500

7,100

6,100

1.38

SJWD

550,700

469,100

1,019,800

81,600

27.16

SK

-

700

700

-700

0.66

SKN

1,000

300

1,300

700

0.62

SKR

13,000

9,000

22,000

4,000

2.58

SKY

821,100

1,842,800

2,663,900

-1,021,700

19.62

SMART

-

72,400

72,400

-72,400

2.23

SMD

1,900

-

1,900

1,900

0.81

SMIT

-

10,000

10,000

-10,000

3.85

SMPC

100

1,000

1,100

-900

0.31

SMT

232,900

380,600

613,500

-147,700

16.22

SMT-W3

10,000

10,000

20,000

0

0.90

SNC

600

9,000

9,600

-8,400

1.70

SNNP

1,800,500

1,977,900

3,778,400

-177,400

10.74

SO

100

-

100

100

0.61

SOLAR

127,200

98,100

225,300

29,100

4.90

SOLAR-W1

484,300

-

484,300

484,300

18.90

SONIC

20,900

129,800

150,700

-108,900

9.78

SPA

900

788,600

789,500

-787,700

25.33

SPACK

10,000

600

10,600

9,400

2.92

SPALI

3,092,917

2,704,100

5,797,017

388,817

44.01

SPCG

22,300

700

23,000

21,600

4.09

SPG

100

-

100

100

25.00

SPRC

30,353,900

18,571,481

48,925,381

11,782,419

28.56

SPVI

62,800

59,900

122,700

2,900

15.57

SQ

-

50,000

50,000

-50,000

5.19

SRS

308,500

325,800

634,300

-17,300

5.45

SSF

105

100

205

5

23.30

SSP

7,900

5,200

13,100

2,700

0.36

STA

2,188,700

1,540,600

3,729,300

648,100

21.91

STANLY

3,200

3,900

7,100

-700

18.69

STEC

3,982,600

4,956,954

8,939,554

-974,354

51.40

STECH

1,100

-

1,100

1,100

0.31

STGT

1,422,700

526,600

1,949,300

896,100

26.22

STOWER

600

3,800

4,400

-3,200

0.12

STP

-

200

200

-200

2.03

STPI

176,500

2,737,400

2,913,900

-2,560,900

22.63

SUC

-

1,000

1,000

-1,000

2.40

SUN

567,100

519,700

1,086,800

47,400

14.92

SUPER

296,300

2,597,700

2,894,000

-2,301,400

9.49

SUSCO

3,215,207

5,824,410

9,039,617

-2,609,203

13.59

SVI

340,400

799,100

1,139,500

-458,700

25.69

SVOA

2,300

100

2,400

2,200

0.44

SVR

5,600

9,800

15,400

-4,200

1.38

SVT

1,000

-

1,000

1,000

0.19

SYMC

142,200

78,300

220,500

63,900

11.61

SYNEX

817,300

1,094,000

1,911,300

-276,700

61.84

SYNTEC

-

45,600

45,600

-45,600

3.69

TACC

2,900

214,200

217,100

-211,300

9.23

TAKUNI

15,300

21,600

36,900

-6,300

1.03

TAN

3,525,105

3,432,104

6,957,209

93,001

2.58

TASCO

5,126,694

6,540,000

11,666,694

-1,413,306

61.52

TBN

16,300

22,700

39,000

-6,400

7.28

TC

10,200

-

10,200

10,200

2.49

TCAP

1,701,516

648,100

2,349,616

1,053,416

38.46

TCC

25,000

-

25,000

25,000

1.33

TCJ

7,400

-

7,400

7,400

3.65

TCMC

500

500

1,000

0

0.90

TEAM

176,600

104,100

280,700

72,500

13.09

TEAMG

105,700

518,100

623,800

-412,400

16.82

TEAMG-W1

100

85,000

85,100

-84,900

19.97

TEGH

3,300

261,500

264,800

-258,200

7.19

TFG

9,349,038

10,905,300

20,254,338

-1,556,262

66.35

TFG-W3

15,000

-

15,000

15,000

2.99

TFI

647,800

299,300

947,100

348,500

22.12

TFMAMA

800

-

800

800

8.30

TGE

775,900

1,054,600

1,830,500

-278,700

14.21

TGPRO

193,000

14,900

207,900

178,100

2.96

TH

368,500

560,700

929,200

-192,200

13.47

THANA

100

-

100

100

0.30

THANI

978,400

856,900

1,835,300

121,500

25.30

THCOM

1,016,446

1,675,785

2,692,231

-659,339

19.72

THG

132,500

330,528

463,028

-198,028

46.39

THL

1,205,400

944,169

2,149,569

261,231

2.64

THRE

370,000

-

370,000

370,000

19.69

THREL

700

-

700

700

0.03

TIDLOR

3,567,505

10,072,300

13,639,805

-6,504,795

18.79

TIPCO

10,700

253,525

264,225

-242,825

16.36

TIPH

152,000

476,414

628,414

-324,414

48.38

TISCO

4,698,240

5,208,600

9,906,840

-510,360

64.38

TITLE

58,700

83,400

142,100

-24,700

10.19

TKC

117,600

442,800

560,400

-325,200

21.43

TKN

2,267,300

2,281,900

4,549,200

-14,600

19.43

TKS

14,100

34,300

48,400

-20,200

4.18

TKT

-

400

400

-400

0.29

TLI

1,601,000

1,413,800

3,014,800

187,200

17.84

TMC

4,500

-

4,500

4,500

0.23

TMC-W2

-

68,500

68,500

-68,500

28.61

TMILL

3,800

-

3,800

3,800

7.88

TNDT

-

40,000

40,000

-40,000

1.51

TNITY

20,000

200

20,200

19,800

7.60

TNL

100

100

200

0

2.43

TNP

200

-

200

200

0.04

TNPC

88,700

64,000

152,700

24,700

8.34

TOA

992,900

1,158,700

2,151,600

-165,800

34.22

TOG

211,100

22,400

233,500

188,700

9.46

TOP

9,220,339

5,833,708

15,054,047

3,386,631

41.45

TPAC

1,700

-

1,700

1,700

2.85

TPCH

-

600

600

-600

0.18

TPCS

600

500

1,100

100

11.96

TPIPL

664,000

124,800

788,800

539,200

11.81

TPIPP

222,900

94,000

316,900

128,900

8.77

TPL

49,900

28,400

78,300

21,500

3.73

TPLAS

2,900

100

3,000

2,800

5.19

TPOLY

600

22,000

22,600

-21,400

1.81

TPS

-

100

100

-100

0.06

TQM

832,100

279,800

1,111,900

552,300

34.59

TRC

593,600

25,600

619,200

568,000

9.42

TRITN

1,018,100

4,326,600

5,344,700

-3,308,500

6.69

TRU

-

500

500

-500

0.14

TRUBB

1,779,400

998,300

2,777,700

781,100

4.78

TRUBB-W2

76,000

46,000

122,000

30,000

1.77

TRUE

8,134,718

7,497,050

15,631,768

637,668

28.12

TSE

2,100

-

2,100

2,100

0.06

TSI

-

101,000

101,000

-101,000

49.95

TSTH

10,500

483,900

494,400

-473,400

21.31

TTA

1,475,800

1,184,000

2,659,800

291,800

23.83

TTB

113,852,111

81,572,684

195,424,795

32,279,427

40.64

TTB-W1

400,000

1,502

401,502

398,498

5.05

TTCL