Symbol

Volume (Share)

%*

24CS

10,000

-

10,000

10,000

2.74

2S

3,000

-

3,000

3,000

1.16

7UP

339,600

226,315

565,915

113,285

8.42

A

200

-

200

200

5.00

A5

7,100

80,200

87,300

-73,100

22.71

AAI

797,800

841,200

1,639,000

-43,400

8.38

AAV

176,572,173

1,438,000

178,010,173

175,134,173

43.95

ABM

4,502

76,600

81,102

-72,098

6.76

ACC

121,500

1,308,500

1,430,000

-1,187,000

8.21

ACE

583,700

845,400

1,429,100

-261,700

23.14

ADB

100

16,100

16,200

-16,000

4.48

ADD

100

-

100

100

0.35

ADVANC

579,260

662,800

1,242,060

-83,540

36.26

AEONTS

1,400

7,600

9,000

-6,200

7.41

AGE

11,900

10,800

22,700

1,100

2.90

AH

219,200

619,400

838,600

-400,200

32.42

AIE

3,600

2,300

5,900

1,300

0.45

AIT

30,800

29,400

60,200

1,400

13.78

AIT-W2

4,400

2,200

6,600

2,200

4.56

AJ

5,900

-

5,900

5,900

4.02

AJA

-

70,000

70,000

-70,000

9.84

AKP

13,000

13,200

26,200

-200

2.52

AKS

1,016,504

2,335,300

3,351,804

-1,318,796

1.58

ALL

-

1,100

1,100

-1,100

0.30

ALLA

100

-

100

100

0.02

ALPHAX

268,300

736,900

1,005,200

-468,600

4.26

AMANAH

261,200

99,400

360,600

161,800

14.22

AMARC

50,000

-

50,000

50,000

12.83

AMARIN

500

-

500

500

1.03

AMATA

787,000

1,918,883

2,705,883

-1,131,883

26.78

AMR

100

20,000

20,100

-19,900

2.77

ANAN

744,300

30,200

774,500

714,100

15.61

AOT

5,958,705

5,533,250

11,491,955

425,455

23.01

AP

780,800

2,435,800

3,216,600

-1,655,000

29.98

APCO

-

15,500

15,500

-15,500

20.89

APP

100

-

100

100

0.17

APURE

2,000

5,500

7,500

-3,500

3.35

AQUA

-

641,900

641,900

-641,900

11.01

ARIP

14,400

-

14,400

14,400

5.05

AS

7,000

40,400

47,400

-33,400

10.73

ASIAN

71,100

25,400

96,500

45,700

10.58

ASK

47,000

73,000

120,000

-26,000

9.65

ASN

-

500

500

-500

26.71

ASP

8,000

19,400

27,400

-11,400

6.78

ASW

81,400

67,300

148,700

14,100

14.45

ASW-W1

100,000

-

100,000

100,000

18.73

ATP30

2,100

-

2,100

2,100

0.15

AU

-

94,400

94,400

-94,400

24.99

AUCT

47,600

10,700

58,300

36,900

8.04

AURA

66,000

201,100

267,100

-135,100

4.84

AWC

26,693,628

20,280,615

46,974,243

6,413,013

26.44

B

1,951,800

1,238,100

3,189,900

713,700

24.41

B52

11,000

200

11,200

10,800

44.80

BA

68,030

1,031,200

1,099,230

-963,170

13.23

BAFS

73,404

3,600

77,004

69,804

26.71

BAM

1,330,700

1,003,200

2,333,900

327,500

22.10

BANPU

20,666,108

9,680,860

30,346,968

10,985,248

38.81

BAY

25,000

52,700

77,700

-27,700

12.36

BBGI

-

114,300

114,300

-114,300

22.65

BBIK

10,800

13,000

23,800

-2,200

15.14

BBL

279,100

815,500

1,094,600

-536,400

19.02

BCH

5,107,904

3,277,209

8,385,113

1,830,695

34.34

BCP

3,432,100

1,682,500

5,114,600

1,749,600

36.14

BCPG

853,100

390,200

1,243,300

462,900

24.23

BCT

200

100

300

100

12.46

BDMS

11,981,044

11,627,700

23,608,744

353,344

34.16

BE8

74,695

38,000

112,695

36,695

7.67

BEAUTY

42,800

73,100

115,900

-30,300

3.88

BEC

97,200

201,001

298,201

-103,801

20.87

BEM

11,119,988

5,731,100

16,851,088

5,388,888

27.33

BGRIM

1,912,388

782,200

2,694,588

1,130,188

22.56

BGT

200

-

200

200

0.15

BH

397,588

536,100

933,688

-138,512

36.03

BIOTEC

51,500

81,514

133,014

-30,014

4.36

BIOTEC-W2

13,100

-

13,100

13,100

0.41

BIS

200

1,000

1,200

-800

4.65

BIZ

-

1,000

1,000

-1,000

1.74

BJC

1,009,076

575,300

1,584,376

433,776

36.31

BJCHI

50,000

-

50,000

50,000

14.29

BKI

1,000

100

1,100

900

10.51

BLA

73,500

99,700

173,200

-26,200

15.23

BLAND

709,500

407,600

1,117,100

301,900

8.18

BLC

14,200

140,300

154,500

-126,100

9.21

BLESS

863,700

1,225,600

2,089,300

-361,900

1.47

BM

-

3,600

3,600

-3,600

4.51

BPP

103,800

32,200

136,000

71,600

14.86

BR

72,600

30,800

103,400

41,800

27.95

BRI

2,700

87,900

90,600

-85,200

13.61

BROOK

12,300

2,000

14,300

10,300

0.08

BROOK-W6

-

9,000

9,000

-9,000

4.35

BRR

17,400

-

17,400

17,400

7.44

BTG

866,600

330,500

1,197,100

536,100

26.81

BTNC

3,500

-

3,500

3,500

9.36

BTS

28,463,918

17,183,405

45,647,323

11,280,513

38.17

BTS-W7

200

154,700

154,900

-154,500

2.13

BTS-W8

390,200

443,400

833,600

-53,200

5.72

BVG

252,500

89,400

341,900

163,100

30.96

BWG

1,769,500

3,352,200

5,121,700

-1,582,700

8.21

BYD

357,800

488,200

846,000

-130,400

15.89

CBG

3,405,780

2,709,405

6,115,185

696,375

32.05

CCET

140,600

178,900

319,500

-38,300

11.60

CCP

-

8,600

8,600

-8,600

0.69

CENTEL

487,400

980,300

1,467,700

-492,900

15.82

CFRESH

44,800

96,300

141,100

-51,500

3.82

CGD

-

1,104,900

1,104,900

-1,104,900

3.20

CH

1,000

-

1,000

1,000

0.51

CHASE

668,500

150,100

818,600

518,400

15.47

CHAYO

479,001

139,300

618,301

339,701

15.79

CHG

8,052,701

7,209,600

15,262,301

843,101

34.28

CHO

114,700

-

114,700

114,700

3.47

CI

1,000

1,000

2,000

0

0.11

CI-W2

10,000

-

10,000

10,000

0.86

CIG

619,000

20,000

639,000

599,000

3.22

CIMBT

4,300

-

4,300

4,300

0.18

CIVIL

-

2,000

2,000

-2,000

0.20

CK

1,508,907

939,900

2,448,807

569,007

12.55

CKP

560,200

103,000

663,200

457,200

17.18

CMAN

10,400

-

10,400

10,400

11.74

CMO

646,400

200,600

847,000

445,800

3.65

CMR

1,400

600

2,000

800

8.62

CNT

22,000

20,000

42,000

2,000

5.77

COCOCO

2,926,500

2,184,203

5,110,703

742,297

5.34

COM7

1,072,705

831,415

1,904,120

241,290

15.42

COMAN

100

300

400

-200

1.12

COTTO

5,100

92,918

98,018

-87,818

2.89

CPALL

5,938,974

7,976,102

13,915,076

-2,037,128

28.91

CPANEL

-

1,000

1,000

-1,000

0.54

CPAXT

539,084

605,907

1,144,991

-66,823

12.59

CPF

2,530,080

2,752,928

5,283,008

-222,848

22.30

CPH

8,200

17,700

25,900

-9,500

1.09

CPL

66,800

45,500

112,300

21,300

2.83

CPN

1,415,049

1,655,200

3,070,249

-240,151

33.29

CPR

3,000

1,000

4,000

2,000

0.34

CPW

200

7,900

8,100

-7,700

6.43

CRC

2,077,436

2,553,566

4,631,002

-476,130

23.00

CSP

4,400

-

4,400

4,400

24.72

CSS

2,400

-

2,400

2,400

0.68

CV

3,101,500

1,578,600

4,680,100

1,522,900

11.57

CWT

-

100

100

-100

0.02

D

2,000

2,400

4,400

-400

0.91

DCC

2,468,427

7,119,520

9,587,947

-4,651,093

29.05

DCON

1

-

1

1

0.00

DDD

100

800

900

-700

1.24

DELTA

1,533,402

4,345,172

5,878,574

-2,811,770

20.27

DEMCO

-

90,000

90,000

-90,000

31.87

DEMCO-W7

453,100

200

453,300

452,900

30.75

DEXON

26,500

9,800

36,300

16,700

2.52

DHOUSE

30,000

328,100

358,100

-298,100

2.67

DITTO

352,400

123,500

475,900

228,900

18.96

DMT

885,100

270,100

1,155,200

615,000

32.03

DOD

597,500

323,100

920,600

274,400

18.06

DOHOME

227,200

337,200

564,400

-110,000

12.36

DPAINT

239,200

103,000

342,200

136,200

19.04

DRT

-

10,900

10,900

-10,900

11.76

DTCENT

300

5,000

5,300

-4,700

1.98

DUSIT

90,800

52,200

143,000

38,600

7.33

DV8

100

-

100

100

0.16

EA

6,017,990

4,317,950

10,335,940

1,700,040

36.76

EASON

59,400

2,200

61,600

57,200

1.50

EASTW

47,000

4,400

51,400

42,600

4.67

ECF

16,700

500

17,200

16,200

0.84

ECL

4,600

700

5,300

3,900

0.54

EE

159,100

65,500

224,600

93,600

0.30

EFORL

32,000

43,500

75,500

-11,500

0.15

EGCO

250,776

427,700

678,476

-176,924

54.35

EKH

33,600

13,700

47,300

19,900

4.52

EMC

271,000

-

271,000

271,000

36.10

EPG

465,800

231,400

697,200

234,400

36.84

ERW

3,739,111

5,360,600

9,099,711

-1,621,489

11.26

ESSO

1,578,900

3,275,700

4,854,600

-1,696,800

14.91

ESTAR

304,500

-

304,500

304,500

2.22

ETC

1,133,100

98,900

1,232,000

1,034,200

8.96

ETE

23,400

34,500

57,900

-11,100

9.76

EVER

89,300

900

90,200

88,400

5.70

F&D

100

-

100

100

8.33

FANCY

-

1,000

1,000

-1,000

0.32

FORTH

134,900

177,100

312,000

-42,200

14.19

FPT

5

-

5

5

0.23

FSMART

53,900

134,500

188,400

-80,600

17.38

FSX

17,500

5,000

22,500

12,500

2.42

FTE

1,200

-

1,200

1,200

1.00

FTI

50,000

-

50,000

50,000

4.45

GABLE

16,900

27,300

44,200

-10,400

3.56

GBX

-

200

200

-200

0.05

GCAP

1,000

1,300

2,300

-300

0.24

GENCO

-

1,900

1,900

-1,900

0.94

GFC

55,200

127,700

182,900

-72,500

3.82

GFPT

146,800

175,800

322,600

-29,000

17.51

GGC

100

6,300

6,400

-6,200

18.82

GIFT

14,100

27,400

41,500

-13,300

8.73

GJS

-

500,000

500,000

-500,000

29.28

GLOBAL

1,771,000

2,599,600

4,370,600

-828,600

26.20

GLOCON

300

-

300

300

0.01

GLOCON-W5

103,000

5,300

108,300

97,700

33.37

GLORY

-

33,900

33,900

-33,900

18.90

GPI

500

-

500

500

0.09

GPSC

2,627,176

927,000

3,554,176

1,700,176

27.66

GTV

465,500

76,900

542,400

388,600

7.55

GULF

1,724,608

2,056,900

3,781,508

-332,292

37.50

GUNKUL

23,875,069

24,174,800

48,049,869

-299,731

38.51

HANA

9,000,612

32,541,037

41,541,649

-23,540,425

29.24

HEALTH

-

30,000

30,000

-30,000

16.80

HENG

16,400

124,800

141,200

-108,400

13.35

HFT

2,300

-

2,300

2,300

0.26

HL

2,900

600

3,500

2,300

5.32

HMPRO

3,663,100

5,531,600

9,194,700

-1,868,500

32.30

HPT

800

-

800

800

0.03

HTC

9,400

49,700

59,100

-40,300

17.87

HUMAN

1,900

47,000

48,900

-45,100

5.41

I2

47,500

7,700

55,200

39,800

6.71

ICHI

1,095,700

761,800

1,857,500

333,900

31.99

ICN

1,100

200

1,300

900

0.28

IIG

5,200

5,100

10,300

100

3.13

III

366,800

481,300

848,100

-114,500

21.95

ILINK

56,700

9,700

66,400

47,000

6.48

ILM

70,300

40,400

110,700

29,900

10.21

INET

4,100

100

4,200

4,000

1.19

INET-W2

-

33,400

33,400

-33,400

0.46

INGRS

52,200

96,600

148,800

-44,400

3.26

INOX

44,000

-

44,000

44,000

13.49

INSET

144,300

22,200

166,500

122,100

8.96

INTUCH

666,615

708,000

1,374,615

-41,385

36.22

IP

4,000

300

4,300

3,700

1.33

IP-W2

-

11,000

11,000

-11,000

1.48

IRCP

-

70,000

70,000

-70,000

12.13

IRPC

23,088,000

32,626,600

55,714,600

-9,538,600

41.54

IT

1,800

-

1,800

1,800

0.66

ITC

392,800

216,125

608,925

176,675

11.77

ITD

1,175,913

3,826,701

5,002,614

-2,650,788

5.92

ITEL

384,205

170,700

554,905

213,505

4.91

ITEL-W4

-

13,200

13,200

-13,200

6.62

IVL

2,475,756

778,800

3,254,556

1,696,956

20.57

J

1,000

-

1,000

1,000

0.27

JAS

335,100

1,352,100

1,687,200

-1,017,000

14.33

JCK

20,000

233,000

253,000

-213,000

5.21

JCKH

115,000

981,700

1,096,700

-866,700

2.29

JKN

264,200

109,300

373,500

154,900

3.77

JMART

3,970,801

3,329,812

7,300,613

640,989

19.93

JMART-W4

-

400

400

-400

1.26

JMT

5,857,514

11,387,302

17,244,816

-5,529,788

20.08

JPARK

122,000

216,500

338,500

-94,500

1.22

JSP

35,700

9,500

45,200

26,200

9.32

JSP-W1

71,400

158,000

229,400

-86,600

10.32

JTS

-

26,400

26,400

-26,400

4.95

KAMART

578,200

609,500

1,187,700

-31,300

20.26

KBANK

1,775,211

1,915,000

3,690,211

-139,789

27.86

KBS

185,500

75,600

261,100

109,900

30.49

KC

2

1,200

1,202

-1,198

0.02

KCE

2,789,300

3,008,300

5,797,600

-219,000

18.95

KCG

223,100

562,600

785,700

-339,500

16.08

KEX

610,200

178,200

788,400

432,000

25.16

KGEN

302,100

485,600

787,700

-183,500

6.42

KGI

71,500

511,200

582,700

-439,700

26.58

KIAT

8,400

-

8,400

8,400

0.57

KISS

5,500

4,100

9,600

1,400

3.01

KJL

2,200

20,100

22,300

-17,900

7.40

KKP

857,500

166,200

1,023,700

691,300

20.69

KKP-W5

-

37,100

37,100

-37,100

1.84

KLINIQ

57,600

6,100

63,700

51,500

11.82

KOOL

440,000

170,000

610,000

270,000

29.45

KSL

1,053,000

32,087

1,085,087

1,020,913

26.92

KTB

15,246,360

13,609,600

28,855,960

1,636,760

32.31

KTC

422,000

1,085,401

1,507,401

-663,401

36.12

KTMS

-

1,800

1,800

-1,800

1.55

KUN-W2

30,000

-

30,000

30,000

2.82

KWI

1,000

9,100

10,100

-8,100

4.36

KWM

-

700

700

-700

0.69

LANNA

71,300

32,700

104,000

38,600

12.34

LDC

12,000

30,000

42,000

-18,000

6.25

LEE

1,000

1,600

2,600

-600

4.56

LEO

1,200

1,200

2,400

0

1.68

LH

18,535,604

15,764,430

34,300,034

2,771,174

37.22

LHFG

100

5,000

5,100

-4,900

0.38

LOXLEY

200

-

200

200

0.15

LPN

15,100

739,600

754,700

-724,500

41.04

M

157,500

152,200

309,700

5,300

32.23

M-CHAI

8,000

1,000

9,000

7,000

41.27

MACO

217,000

635,800

852,800

-418,800

6.70

MAJOR

899,701

640,500

1,540,201

259,201

25.94

MALEE

313,200

355,400

668,600

-42,200

15.33

MASTER

121,100

14,200

135,300

106,900

13.93

MBK

790,602

882,900

1,673,502

-92,298

37.33

MBK-W1

58,800

-

58,800

58,800

37.85

MBK-W2

3,600

-

3,600

3,600

30.10

MBK-W3

2,100

-

2,100

2,100

22.25

MC

456,400

599,105

1,055,505

-142,705

39.24

MCS

500

-

500

500

0.30

MEB

143,800

132,800

276,600

11,000

15.15

MEGA

625,700

417,700

1,043,400

208,000

32.41

MENA

131,800

64,700

196,500

67,100

14.51

MGC

903,300

164,400

1,067,700

738,900

33.41

MGT

300

-

300

300

0.53

MIDA

-

50

50

-50

0.00

MILL

100,300

98,600

198,900

1,700

1.48

MILL-W6

13,600

10,000

23,600

3,600

0.41

MINT

2,483,280

3,724,100

6,207,380

-1,240,820

34.13

MK

-

200

200

-200

0.25

ML-W3

-

148,900

148,900

-148,900

44.98

MONO

-

141,100

141,100

-141,100

5.95

MORE

5,700

-

5,700

5,700

0.17

MOSHI

193,500

167,000

360,500

26,500

26.55

MTC

1,818,352

2,077,700

3,896,052

-259,348

32.20

MTI

-

200

200

-200

0.92

MTW

434,800

9,300

444,100

425,500

11.06

MVP

378,000

91,100

469,100

286,900

4.38

NATION

9

-

9

9

0.00

NC

118,600

93,700

212,300

24,900

8.73

NCAP

902,900

953,000

1,855,900

-50,100

9.88

NCH

300

-

300

300

0.29

NCL

-

5,000

5,000

-5,000

1.28

NDR

500

-

500

500

0.96

NER

1,011,301

575,900

1,587,201

435,401

10.29

NETBAY

-

1,100

1,100

-1,100

0.88

NEWS

35,000

830,000

865,000

-795,000

1.05

NEX

685,300

476,700

1,162,000

208,600

15.22

NNCL

-

13,100

13,100

-13,100

10.91

NOBLE

18,800

24,500

43,300

-5,700

8.04

NRF

447,300

651,400

1,098,700

-204,100

14.32

NSL

11,200

11,900

23,100

-700

8.65

NTSC

1,200

-

1,200

1,200

9.38

NTV

2

-

2

2

0.01

NUSA

1,398,300

562,200

1,960,500

836,100

12.10

NWR

200

-

200

200

0.00

NYT

206,900

687,500

894,400

-480,600

26.23

ONEE

140,200

166,801

307,001

-26,601

5.46

OR

2,924,646

1,053,830

3,978,476

1,870,816

25.85

ORI

80,600

29,300

109,900

51,300

7.68

OSP

3,728,660

3,595,600

7,324,260

133,060

47.07

OTO

1,091,600

695,800

1,787,400

395,800

5.11

OTO-W1

9,000

39,000

48,000

-30,000

5.89

PACO

15,600

-

15,600

15,600

6.60

PAF

5,000

48,700

53,700

-43,700

6.46

PCC

300

30,200

30,500

-29,900

5.63

PCSGH

2,000

-

2,000

2,000

2.27

PDJ

10,700

400

11,100

10,300

2.23

PERM

10,000

-

10,000

10,000

12.63

PF

155,700

500,500

656,200

-344,800

17.74

PHG

6,800

7,300

14,100

-500

3.61

PIMO

100

300

400

-200

0.15

PIN

200

16,200

16,400

-16,000

1.12

PJW

429,900

315,400

745,300

114,500

4.87

PLANB

1,749,000

2,143,600

3,892,600

-394,600

11.25

PLANB-W1

9,300

-

9,300

9,300

8.35

PLANET

-

20,100

20,100

-20,100

4.85

PLAT

13,700

5,900

19,600

7,800

3.75

PLE

30,000

-

30,000

30,000

1.36

PLT

79,200

182,500

261,700

-103,300

3.55

PLUS

78,100

31,100

109,200

47,000

9.59

PPM

-

1,500

1,500

-1,500

1.54

PPPM

110,000

5,700

115,700

104,300

14.51

PR9

2,700

42,300

45,000

-39,600

6.97

PRAPAT

26,600

350,500

377,100

-323,900

22.37

PRECHA

3,100

15,200

18,300

-12,100

5.72

PRI

4,900

10,500

15,400

-5,600

4.40

PRIME

7,995,700

8,925,400

16,921,100

-929,700

7.43

PRINC

35,700

288,200

323,900

-252,500

28.41

PRM

1,019,400

1,377,100

2,396,500

-357,700

30.31

PROEN

310,700

1,060,800

1,371,500

-750,100

8.82

PROEN-W1

2,000

42,000

44,000

-40,000

3.48

PROS

-

3,000

3,000

-3,000

1.64

PROUD

36,100

150,000

186,100

-113,900

19.74

PRTR

181,400

98,100

279,500

83,300

26.35

PSG

5,005,900

1,098,600

6,104,500

3,907,300

16.53

PSH

31,200

45,600

76,800

-14,400

9.97

PSL

493,700

953,201

1,446,901

-459,501

16.95

PSP

6,354,600

6,520,400

12,875,000

-165,800

17.03

PSTC

600

69,700

70,300

-69,100

6.69

PT

-

18,400

18,400

-18,400

6.48

PTC

600

5,023,300

5,023,900

-5,022,700

48.62

PTG

1,266,715

1,265,900

2,532,615

815

29.03

PTL

16,000

17,000

33,000

-1,000

8.52

PTT

5,176,951

7,395,600

12,572,551

-2,218,649

25.00

PTTEP

2,156,861

3,695,900

5,852,761

-1,539,039

24.55

PTTGC

1,047,640

751,407

1,799,047

296,233

27.47

PYLON

1,900

1,900

3,800

0

2.41

Q-CON

33,100

26,800

59,900

6,300

8.48

QH

5,251,100

2,941,000

8,192,100

2,310,100

45.46

QLT

200

-

200

200

0.19

QTC

-

100

100

-100

0.18

RABBIT

25,800

1,784,800

1,810,600

-1,759,000

4.04

RAM

6,600

1,500

8,100

5,100

13.59

RATCH

733,828

1,462,400

2,196,228

-728,572

31.60

RBF

1,024,800

419,300

1,444,100

605,500

16.97

RCL

318,301

357,100

675,401

-38,799

31.38

READY

-

400

400

-400

0.40

RJH

22,800

6,500

29,300

16,300

34.47

RML

-

100

100

-100

0.02

ROH

300

-

300

300

3.49

ROJNA

1,621,400

610,100

2,231,500

1,011,300

20.57

RP

34,200

400

34,600

33,800

3.90

RPC

200,000

-

200,000

200,000

7.71

RPH

1,600

-

1,600

1,600

1.40

RS

700

89,500

90,200

-88,800

14.32

RS-W4

114,400

1,000

115,400

113,400

7.35

RT

11,400

14,000

25,400

-2,600

0.59

RT-W1

100

-

100

100

0.02

RWI

100

-

100

100

0.03

S

525,900

143,200

669,100

382,700

18.58

SA-W1

9,000

-

9,000

9,000

21.09

SAAM

-

1,000

1,000

-1,000

0.09

SAAM-W2

51,800

-

51,800

51,800

21.37

SABINA

267,000

238,100

505,100

28,900

24.32

SABUY

2,588,301

4,009,901

6,598,202

-1,421,600

16.38

SABUY-W2

49,300

34,200

83,500

15,100

3.80

SAK

30,700

60,400

91,100

-29,700

8.02

SALEE

100

-

100

100

0.04

SAMART

13,900

34,300

48,200

-20,400

11.49

SAMTEL-W1

100

137,000

137,100

-136,900

21.93

SAPPE

46,200

65,900

112,100

-19,700

32.13

SAT

1,600

34,900

36,500

-33,300

11.85

SAUCE

100

100

200

0

2.42

SAV

98,600

258,200

356,800

-159,600

7.83

SAWAD

1,342,700

1,784,600

3,127,300

-441,900

26.19

SBNEXT

135,605

113,900

249,505

21,705

13.16

SBNEXT-W2

11,300

218,900

230,200

-207,600

4.09

SC

1,735,700

2,465,800

4,201,500

-730,100

35.07

SCAP

7,500

7,000

14,500

500

12.12

SCB

1,163,304

1,150,530

2,313,834

12,774

22.92

SCC

1,247,137

532,601

1,779,738

714,536

21.78

SCCC

2,800

8,200

11,000

-5,400

20.68

SCG

100

200

300

-100

3.63

SCGP

1,607,806

1,246,624

2,854,430

361,182

28.12

SCM

400

-

400

400

0.65

SCM-W2

900

-

900

900

10.34

SCN

1,000

-

1,000

1,000

0.02

SDC

12,054,000

24,003,100

36,057,100

-11,949,100

27.31

SE

500

500

1,000

0

0.56

SEAFCO

-

1,700

1,700

-1,700

0.48

SEAOIL

300

-

300

300

0.03

SECURE

1,600

16,200

17,800

-14,600

13.59

SENX-W1

5,200

-

5,200

5,200

1.06

SFLEX

692,900

716,500

1,409,400

-23,600

20.39

SFT

400

-

400

400

50.00

SGC

1,986,500

357,000

2,343,500

1,629,500

13.29

SGF

1,200

300

1,500

900

0.07

SGP

2,100

20,000

22,100

-17,900

6.44

SHR

688,800

41,700

730,500

647,100

17.84

SICT

68,905

10,000

78,905

58,905

12.01

SIMAT

100

-

100

100

0.01

SINGER

1,533,911

723,369

2,257,280

810,542

16.86

SINO

330,000

109,600

439,600

220,400

1.66

SIRI

10,091,300

9,969,500

20,060,800

121,800

24.83

SIS

36,000

44,200

80,200

-8,200

5.91

SISB

149,300

290,800

440,100

-141,500

21.05

SITHAI

-

2,100

2,100

-2,100

0.51

SJWD

695,200

189,700

884,900

505,500

20.00

SK

600

-

600

600

0.12

SKE

-

66,700

66,700

-66,700

20.60

SKY

206,800

513,500

720,300

-306,700

14.98

SLP

18,700

-

18,700

18,700

18.93

SMART

20,000

20,000

40,000

0

1.09

SMD

10,000

1,000

11,000

9,000

7.39

SMIT

200

-

200

200

0.42

SMT

234,100

1,439,800

1,673,900

-1,205,700

16.45

SMT-W3

124,900

100

125,000

124,800

3.95

SNC

100

3,300

3,400

-3,200

1.72

SNNP

1,293,700

692,300

1,986,000

601,400

11.16

SOLAR

-

22,200

22,200

-22,200

0.71

SOLAR-W1

1,272,800

-

1,272,800

1,272,800

31.58

SONIC

91,800

1,500

93,300

90,300

6.59

SPA

145,700

130,100

275,800

15,600

29.99

SPACK

4,100

1,800

5,900

2,300

3.03

SPALI

152,500

562,500

715,000

-410,000

20.58

SPCG

30,600

8,100

38,700

22,500

6.17

SPRC

4,814,900

7,271,138

12,086,038

-2,456,238

25.29

SPVI

4,900

29,400

34,300

-24,500

12.97

SQ

-

10,000

10,000

-10,000

2.60

SRS

449,300

221,201

670,501

228,099

3.80

SSP

1,000

13,800

14,800

-12,800

2.81

STA

1,115,000

1,267,600

2,382,600

-152,600

21.98

STANLY

13,600

-

13,600

13,600

21.27

STC

100

-

100

100

0.05

STEC

2,330,500

2,978,800

5,309,300

-648,300

19.32

STGT

919,903

467,299

1,387,202

452,604

15.84

STI

-

6,100

6,100

-6,100

11.82

STOWER

100

-

100

100

0.00

STPI

234,900

1,550,000

1,784,900

-1,315,100

28.71

SUN

55,300

15,500

70,800

39,800

9.04

SUPER

294,400

51,000

345,400

243,400

1.28

SUSCO

1,098,900

2,227,910

3,326,810

-1,129,010

12.13

SVI

61,800

441,400

503,200

-379,600

13.78

SVOA

200

200

400

0

0.23

SVR

600

3,400

4,000

-2,800

0.27

SVT

400

3,000

3,400

-2,600

0.43

SYMC

123,200

17,600

140,800

105,600

13.51

SYNEX

35,200

26,000

61,200

9,200

7.97

SYNTEC

1,200

18,000

19,200

-16,800

2.20

TACC

43,000

295,400

338,400

-252,400

8.28

TAE

100

-

100

100

0.03

TAKUNI

266,500

124,600

391,100

141,900

11.98

TASCO

775,200

566,305

1,341,505

208,895

21.62

TBN

85,400

37,600

123,000

47,800

14.23

TCAP

201,633

397,833

599,466

-196,200

23.90

TCC

100

-

100

100

0.01

TEAM

44,300

172,100

216,400

-127,800

7.96

TEAMG

419,900

218,200

638,100

201,700

16.06

TEAMG-W1

955

20,500

21,455

-19,545

11.96

TEGH

51,000

78,800

129,800

-27,800

8.65

TFG

373,900

248,500

622,400

125,400

25.93

TFG-W3

400

-

400

400

0.52

TFI

1,000

500

1,500

500

0.10

TGE

385,400

1,307,001

1,692,401

-921,601

15.52

TH

566,300

132,802

699,102

433,498

6.70

THANI

413,200

307,800

721,000

105,400

13.14

THCOM

384,003

390,400

774,403

-6,397

4.12

THG

17,300

41,800

59,100

-24,500

15.90

THL

454,700

269,315

724,015

185,385

2.64

THREL

100

-

100

100

0.01

TIDLOR

2,892,510

2,786,800

5,679,310

105,710

22.86

TIPCO

127,500

23,600

151,100

103,900

10.97

TIPH

106,600

128,669

235,269

-22,069

17.35

TISCO

783,008

1,511,600

2,294,608

-728,592

45.67

TITLE

12,100

500

12,600

11,600

4.78

TK

11,500

-

11,500

11,500

3.29

TKC

4,800

21,900

26,700

-17,100

10.10

TKN

955,500

726,000

1,681,500

229,500

15.82

TKS

1,110

2,100

3,210

-990

3.06

TKT

-

1,500

1,500

-1,500

2.74

TLI

566,000

786,700

1,352,700

-220,700

14.86

TMC-W2

100

50,008

50,108

-49,908

49.90

TMI

1,000

6,800

7,800

-5,800

2.09

TMILL

516

-

516

516

1.57

TMT

-

500

500

-500

0.72

TNH

1

-

1

1

0.00

TNITY

13,400

-

13,400

13,400

1.29

TNL

200

200

400

0

2.44

TNP

100

-

100

100

0.01

TNPC

2,200

2,800

5,000

-600

0.79

TNR

100

-

100

100

5.56

TOA

385,800

91,800

477,600

294,000

23.43

TOG

81,300

54,600

135,900

26,700

13.19

TOP

2,309,836

1,586,700

3,896,536

723,136

19.30

TPA

100

-

100

100

2.63

TPAC

-

1,800

1,800

-1,800

11.25

TPBI

400

-

400

400

0.41

TPCH

900

1,000

1,900

-100

0.84

TPIPL

192,000

10,900

202,900

181,100

6.30

TPIPP

34,600

2,000

36,600

32,600

3.38

TPL

27,300

3,500

30,800

23,800

3.36

TPLAS

700

400

1,100

300

21.53

TPOLY

10,800

8,300

19,100

2,500

36.44

TPS

-

100

100

-100

0.08

TQM

189,600

96,800

286,400

92,800

42.45

TQR

200

-

200

200

1.18

TR

100

-

100

100

0.82

TRC

3,822,400

148,600

3,971,000

3,673,800

28.68

TRITN

1,970,300

8,421,100

10,391,400

-6,450,800

28.23

TRITN-W5

-

373,900

373,900

-373,900

6.82

TRU

100

-

100

100

0.06

TRUBB

500,400

894,300

1,394,700

-393,900

6.49

TRUBB-W2

-

19,900

19,900

-19,900

1.07

TRUE

3,344,542

6,421,200

9,765,742

-3,076,658

39.75

TSE

23,400

-

23,400

23,400

1.09

TSI

-

100,200

100,200

-100,200

49.02

TSTH

2,200

-

2,200

2,200

0.16

TTA

540,200

307,400

847,600

232,800

27.11

TTB

90,828,296

56,371,600

147,199,896

34,456,696

27.90

TTB-W1

-

282,600

282,600

-282,600

1.96

TTCL

1,600

68,400

70,000

-66,800

23.22

TTW

1,479,501

3,319,700

4,799,201

-1,840,199

21.03

TU

1,820,800

1,928,600

3,749,400

-107,800

27.58

TURTLE

-

2,100

2,100

-2,100

13.29

TVDH

100

5,000

5,100

-4,900

3.16

TVO

220,500

87,900

308,400

132,600

42.87

TVT

5,100

14,800

19,900

-9,700

23.45

TWZ

1,289,800

10,005

1,299,805

1,279,795

35.74

UAC

200

-

200

200

1.95

UBA

-

37,000

37,000

-37,000

20.72

UBE

11,200

2,000

13,200

9,200

0.75

UBIS

300

-

300

300

1.00

UEC

-

29,400

29,400

-29,400

1.52

UKEM

4,000

100

4,100

3,900

0.24

UNIQ

51,900

14,200

66,100

37,700

5.61

UREKA

33,700

206,500

240,200

-172,800

3.69

UTP

4

2,700

2,704

-2,696

2.00

UV

500

7,400

7,900

-6,900

3.57

UVAN

14,000

32,600

46,600

-18,600

14.08

VARO

2,900

1,900

4,800

1,000

4.29

VGI

4,595,700

1,282,400

5,878,100

3,313,300

14.51

VIBHA

214,200

152,700

366,900

61,500

8.59

VIBHA-W4

-

11,800

11,800

-11,800

12.97

VIH

800

800

1,600

0

2.14

VNG

-

200

200

-200

0.36

VPO

-

1,005

1,005

-1,005

0.17

VRANDA

2

-

2

2

0.00

W

65,900

20,000

85,900

45,900

0.53

WACOAL

-

100

100

-100

2.27

WARRIX

42,000

50,600

92,600

-8,600

13.27

WAVE

600

-

600

600

0.00

WAVE-W3

100

-

100

100

0.03

WHA

12,131,401

13,985,850

26,117,251

-1,854,449

40.03

WHAUP

190,001

1,091,200

1,281,201

-901,199

31.35

WICE

16,400

22,500

38,900

-6,100

10.69

WORK

-

2,200

2,200

-2,200

1.87

WP

100

1,700

1,800

-1,600

0.17

WPH

90,200

11,300

101,500

78,900

14.24

XO

687,610

727,500

1,415,110

-39,890

24.68

XPG

4,173,200

1,684,500

5,857,700

2,488,700

10.33

XPG-W4

150,000

90,000

240,000

60,000

7.65

YGG

370,811

149,400

520,211

221,411

4.11

YONG

51,100

76,400

127,500

-25,300

9.06

ZAA

60,000

7,700

67,700

52,300

2.45

ZEN

-

11,200

11,200

-11,200

2.19

ZIGA

747,200

1,393,700

2,140,900

-646,500

6.40