Symbol

Volume (Share)

%*

24CS

3,000

9,200

12,200

-6,200

0.77

7UP

1,835,900

3,786,500

5,622,400

-1,950,600

13.86

A5

12,300

134,400

146,700

-122,100

10.77

A5-W2

7,000

-

7,000

7,000

0.50

A5-W3

5

-

5

5

0.00

AAI

1,917,400

2,063,700

3,981,100

-146,300

6.82

AAV

8,283,698

5,263,000

13,546,698

3,020,698

10.17

ACC

731,000

211,200

942,200

519,800

6.02

ACE

40,901

320,700

361,601

-279,799

2.68

ADB

28,500

18,200

46,700

10,300

6.68

ADD

-

3,300

3,300

-3,300

4.81

ADVANC

998,116

1,643,700

2,641,816

-645,584

32.01

AEONTS

14,005

44,900

58,905

-30,895

15.10

AF

-

3,200

3,200

-3,200

0.31

AFC

1,400

-

1,400

1,400

2.46

AGE

1,006

124,000

125,006

-122,994

4.85

AH

601,800

597,700

1,199,500

4,100

25.24

AHC

-

294

294

-294

2.98

AI

54,500

-

54,500

54,500

11.63

AIE

10,900

1,900

12,800

9,000

0.57

AIT

47,400

132,200

179,600

-84,800

2.78

AIT-W2

34,400

-

34,400

34,400

7.81

AJA

-

10,900

10,900

-10,900

0.22

AKP

1,205

-

1,205

1,205

0.24

AKR

2,000

-

2,000

2,000

0.19

AKR-W2

-

116,200

116,200

-116,200

24.31

AKS

3,637,706

411,400

4,049,106

3,226,306

0.99

ALL

-

134,000

134,000

-134,000

0.93

ALPHAX

670,900

482,700

1,153,600

188,200

4.12

AMA

-

2,700

2,700

-2,700

0.70

AMANAH

63,400

162,100

225,500

-98,700

8.74

AMARC

12,500

-

12,500

12,500

0.86

AMARIN

500

300

800

200

1.21

AMATA

3,742,200

3,623,801

7,366,001

118,399

47.68

AMC

-

1,000

1,000

-1,000

0.21

ANAN

1,613,000

78,900

1,691,900

1,534,100

16.23

AOT

8,098,609

9,367,900

17,466,509

-1,269,291

20.45

AP

4,311,400

4,420,700

8,732,100

-109,300

30.32

APCO

300

-

300

300

0.07

APCS

600

600

1,200

0

0.51

APP

500

-

500

500

1.12

APURE

21,600

77,900

99,500

-56,300

7.15

AQUA

4,026,000

2,728,200

6,754,200

1,297,800

15.93

ARIN

8,000

-

8,000

8,000

5.03

ARIP

35,100

24,400

59,500

10,700

2.92

AS

88,100

75,100

163,200

13,000

15.22

ASEFA

-

1,000

1,000

-1,000

1.91

ASIAN

104,600

254,200

358,800

-149,600

6.95

ASK

16,000

87,800

103,800

-71,800

15.03

ASN

-

300

300

-300

1.41

ASP

132,000

5,200

137,200

126,800

2.98

ASW

208,400

120,400

328,800

88,000

7.87

ASW-W1

98,000

-

98,000

98,000

7.87

ASW-W2

-

100,000

100,000

-100,000

7.79

ATP30

5,000

400

5,400

4,600

0.30

AU

94,202

345,000

439,202

-250,798

24.12

AUCT

223,400

198,000

421,400

25,400

21.61

AURA

249,401

359,401

608,802

-110,000

5.83

AWC

23,361,549

37,177,285

60,538,834

-13,815,736

29.53

AYUD

2,000

-

2,000

2,000

32.15

B

4,215,700

3,589,100

7,804,800

626,600

32.82

B52

10,200

-

10,200

10,200

43.97

BA

417,600

1,785,100

2,202,700

-1,367,500

35.46

BAFS

1,802

44,800

46,602

-42,998

5.48

BAM

2,371,500

3,190,300

5,561,800

-818,800

24.79

BANPU

37,296,185

21,653,700

58,949,885

15,642,485

27.76

BAY

22,320

25,100

47,420

-2,780

9.69

BBGI

3

100

103

-97

0.02

BBIK

19,500

19,800

39,300

-300

21.12

BBL

1,673,810

2,407,600

4,081,410

-733,790

22.12

BC

20,000

10,000

30,000

10,000

9.15

BCH

2,769,707

4,971,610

7,741,317

-2,201,903

35.06

BCP

1,544,300

2,399,500

3,943,800

-855,200

38.71

BCPG

2,590,900

3,371,400

5,962,300

-780,500

33.11

BCT

200

-

200

200

0.89

BDMS

5,487,870

11,322,037

16,809,907

-5,834,167

27.51

BE8

34,500

147,900

182,400

-113,400

5.20

BE8-W1

100

10

110

90

0.44

BEAUTY

3,286,700

1,335,800

4,622,500

1,950,900

32.02

BEC

408,303

763,700

1,172,003

-355,397

24.72

BEM

10,759,300

13,069,000

23,828,300

-2,309,700

35.48

BEYOND

39,205

-

39,205

39,205

16.12

BGRIM

6,332,978

6,537,700

12,870,678

-204,722

30.76

BGT

1,600

-

1,600

1,600

0.35

BH

789,160

906,800

1,695,960

-117,640

37.13

BIOTEC

168,500

109,100

277,600

59,400

5.67

BIOTEC-W2

210,500

399,800

610,300

-189,300

5.98

BIS

700

24,700

25,400

-24,000

23.39

BJC

1,655,883

1,917,900

3,573,783

-262,017

28.59

BJCHI

-

5,000

5,000

-5,000

1.10

BKI

-

1,700

1,700

-1,700

1.44

BLA

551,500

487,000

1,038,500

64,500

22.72

BLAND

1,545,700

849,600

2,395,300

696,100

8.99

BLC

60,300

471,400

531,700

-411,100

10.79

BLESS

429,300

195,600

624,900

233,700

4.09

BM

104,400

49,700

154,100

54,700

6.51

BOL

-

100

100

-100

0.05

BPP

153,800

296,200

450,000

-142,400

17.07

BR

-

23,000

23,000

-23,000

2.50

BRI

100,700

183,500

284,200

-82,800

9.94

BROCK

2,500

-

2,500

2,500

21.16

BROOK

974,300

-

974,300

974,300

8.77

BRR-W2

10,000

1

10,001

9,999

1.64

BTG

766,100

833,200

1,599,300

-67,100

32.28

BTNC

100

100

200

0

3.22

BTS

14,355,980

12,568,100

26,924,080

1,787,880

35.19

BTS-W8

4,092,200

550,000

4,642,200

3,542,200

30.98

BTW

800

-

800

800

0.07

BVG

65,200

668,500

733,700

-603,300

22.74

BWG

1,331,200

2,105,300

3,436,500

-774,100

13.79

BYD

1,267,402

1,856,400

3,123,802

-588,998

23.93

CAZ

5,800

-

5,800

5,800

0.84

CBG

4,899,900

2,979,150

7,879,050

1,920,750

28.30

CCET

456,400

99,300

555,700

357,100

13.36

CCP

6,100

26,800

32,900

-20,700

0.51

CENTEL

296,201

1,101,500

1,397,701

-805,299

26.12

CFRESH

374,600

242,100

616,700

132,500

7.41

CGD

200,000

400,000

600,000

-200,000

4.99

CGH

734,900

100,000

834,900

634,900

13.95

CGH-W4

737,000

-

737,000

737,000

30.33

CH

2,000

-

2,000

2,000

0.19

CHARAN

500

-

500

500

4.72

CHASE

1,183,500

1,319,700

2,503,200

-136,200

11.47

CHAYO

212,400

801,400

1,013,800

-589,000

22.79

CHEWA

34

-

34

34

0.01

CHG

8,903,311

10,224,300

19,127,611

-1,320,989

32.33

CHIC

800

-

800

800

0.04

CHO

478,800

450,000

928,800

28,800

2.55

CHOW

12,400

30,000

42,400

-17,600

9.17

CIG

864,900

2,111,000

2,975,900

-1,246,100

4.46

CIMBT

14,200

-

14,200

14,200

0.36

CIVIL

12,000

3,000

15,000

9,000

2.15

CK

516,900

524,520

1,041,420

-7,620

23.94

CKP

1,114,000

1,144,400

2,258,400

-30,400

16.87

CM

-

500

500

-500

0.47

CMAN

12,700

14,200

26,900

-1,500

6.57

CMO

1,605,700

2,183,000

3,788,700

-577,300

2.95

CMR

600

-

600

600

0.18

CNT

9,200

-

9,200

9,200

2.74

COCOCO

1,626,703

1,145,401

2,772,104

481,302

3.68

COM7

4,113,742

3,326,600

7,440,342

787,142

24.65

COMAN

100

600

700

-500

10.00

COTTO

10,000

222,500

232,500

-212,500

4.88

CPALL

23,437,066

24,636,400

48,073,466

-1,199,334

32.96

CPANEL

10,700

21,000

31,700

-10,300

7.29

CPAXT

1,814,160

2,751,000

4,565,160

-936,840

17.51

CPF

4,039,551

4,299,200

8,338,751

-259,649

22.11

CPH

1,050

1,500

2,550

-450

2.90

CPI

-

16,800

16,800

-16,800

1.83

CPL

3,500

-

3,500

3,500

1.54

CPN

2,853,991

1,945,300

4,799,291

908,691

30.70

CPR

2,100

-

2,100

2,100

2.03

CPT

3,000

-

3,000

3,000

0.36

CPW

100

62,300

62,400

-62,200

6.74

CRANE

60,900

-

60,900

60,900

5.17

CRC

2,135,982

3,405,500

5,541,482

-1,269,518

28.33

CSP

3,100

900

4,000

2,200

5.70

CSS

17,400

-

17,400

17,400

1.67

CV

877,000

1,090,500

1,967,500

-213,500

7.52

CWT

500

5,000

5,500

-4,500

1.01

D

19,500

374,600

394,100

-355,100

15.64

DCC

3,917,900

8,826,100

12,744,000

-4,908,200

37.10

DCON

205,000

200,000

405,000

5,000

1.69

DDD

200

-

200

200

0.10

DELTA

3,727,198

4,815,818

8,543,016

-1,088,620

33.86

DEMCO

100

51,700

51,800

-51,600

3.13

DEXON

2,600

92,900

95,500

-90,300

9.58

DHOUSE

100

-

100

100

0.01

DITTO

225,020

688,800

913,820

-463,780

15.28

DMT

1,444,805

208,200

1,653,005

1,236,605

32.55

DOD

2,000

133,800

135,800

-131,800

8.48

DOHOME

2,189,300

1,354,800

3,544,100

834,500

17.88

DPAINT

10,720

263,000

273,720

-252,280

13.45

DRT

33,300

1,900

35,200

31,400

4.80

DTCENT

3,000

-

3,000

3,000

0.16

DUSIT

20,800

541,600

562,400

-520,800

26.71

DV8

200

-

200

200

0.19

EA

5,285,335

6,574,400

11,859,735

-1,289,065

32.56

EASON

60,300

-

60,300

60,300

1.08

EASTW

600

4,500

5,100

-3,900

0.59

ECF

-

55,200

55,200

-55,200

1.35

ECF-W4

23,400

-

23,400

23,400

0.65

ECL

7,000

9,400

16,400

-2,400

0.81

EE

150,200

120,200

270,400

30,000

5.06

EE-W1

-

50,000

50,000

-50,000

2.06

EFORL

22,040

152,700

174,740

-130,660

1.39

EGCO

676,084

763,900

1,439,984

-87,816

26.91

EKH

148,000

125,400

273,400

22,600

10.63

EKH-W1

-

10,000

10,000

-10,000

2.10

EMC

10,900

-

10,900

10,900

0.12

EPG

303,200

209,500

512,700

93,700

23.79

ERW

2,301,900

8,046,800

10,348,700

-5,744,900

16.28

ESSO

4,494,400

2,887,300

7,381,700

1,607,100

21.77

ESTAR

1,000

-

1,000

1,000

0.02

ETC

8,600

249,900

258,500

-241,300

5.36

ETE

12,300

114,700

127,000

-102,400

13.50

EVER

-

742,100

742,100

-742,100

12.99

F&D

100

-

100

100

4.55

FANCY

-

21,000

21,000

-21,000

4.13

FLOYD

100

-

100

100

0.02

FMT

-

2,600

2,600

-2,600

19.37

FNS

-

7,000

7,000

-7,000

49.79

FORTH

226,100

227,200

453,300

-1,100

19.48

FPI

-

16,900

16,900

-16,900

2.66

FPT

60

-

60

60

0.34

FSMART

70,100

291,600

361,700

-221,500

12.39

FSX

40,002

3,402

43,404

36,600

12.79

FTE

-

6,500

6,500

-6,500

5.99

FTI

21,900

23,600

45,500

-1,700

4.16

FVC

3,800

-

3,800

3,800

0.17

GABLE

21,300

391,300

412,600

-370,000

9.29

GBX

4,200

-

4,200

4,200

2.18

GCAP

1,300

2,000

3,300

-700

0.06

GEL

50,000

-

50,000

50,000

1.99

GENCO

500

8,000

8,500

-7,500

0.69

GFC

288,902

196,801

485,703

92,101

3.37

GFPT

324,100

671,000

995,100

-346,900

16.32

GGC

-

6,300

6,300

-6,300

4.46

GIFT

-

102,300

102,300

-102,300

12.50

GJS

-

1,106,100

1,106,100

-1,106,100

9.74

GLOBAL

4,633,104

4,977,325

9,610,429

-344,221

25.01

GLOCON

386,700

503,200

889,900

-116,500

2.73

GLOCON-W5

5,300

-

5,300

5,300

1.12

GLORY

200

-

200

200

0.04

GLORY-W1

500

100

600

400

0.23

GPSC

3,287,665

3,186,700

6,474,365

100,965

26.27

GRAND

24,300

34,600

58,900

-10,300

1.25

GTV

70,200

242,600

312,800

-172,400

1.52

GULF

4,569,061

4,748,900

9,317,961

-179,839

25.68

GUNKUL

37,264,520

52,632,700

89,897,220

-15,368,180

38.79

HANA

5,655,704

10,650,642

16,306,346

-4,994,938

22.54

HARN

-

100

100

-100

0.01

HENG

272,600

294,400

567,000

-21,800

7.35

HFT

400

-

400

400

0.08

HL

15,900

20,800

36,700

-4,900

4.06

HMPRO

14,236,858

12,480,800

26,717,658

1,756,058

36.15

HPT

5,000

5,000

10,000

0

0.41

HTC

261,610

238,000

499,610

23,610

29.18

HTECH

200

-

200

200

0.11

HUMAN

126,200

42,800

169,000

83,400

7.13

I2

86,900

113,200

200,100

-26,300

6.70

ICHI

3,385,400

3,993,500

7,378,900

-608,100

27.90

ICN

500

100

600

400

0.08

ICN-W1

-

15,000

15,000

-15,000

11.24

IIG

9,600

5,100

14,700

4,500

5.99

III

686,000

1,238,700

1,924,700

-552,700

24.49

ILINK

38,600

187,700

226,300

-149,100

9.51

ILM

116,500

202,400

318,900

-85,900

22.84

IND

-

11,000

11,000

-11,000

4.45

INET

1,600

200

1,800

1,400

0.17

INET-W2

200

-

200

200

0.01

INGRS

233,500

217,200

450,700

16,300

3.18

INOX

397,100

76,700

473,800

320,400

27.85

INSET

6,000

341,600

347,600

-335,600

3.68

INSURE

100

-

100

100

50.00

INTUCH

1,491,354

1,422,600

2,913,954

68,754

32.50

IP

1,000

11,000

12,000

-10,000

0.82

IP-W2

35,100

10,100

45,200

25,000

2.28

IRCP

20,300

-

20,300

20,300

0.50

IRPC

12,481,700

30,754,600

43,236,300

-18,272,900

29.66

IT

100

100

200

0

0.10

ITC

310,300

601,800

912,100

-291,500

10.60

ITD

118,100

299,100

417,200

-181,000

7.20

ITEL

689,000

365,400

1,054,400

323,600

19.20

ITTHI

6,500

-

6,500

6,500

1.46

IVL

4,680,030

5,011,860

9,691,890

-331,830

27.04

JAS

4,552,100

10,818,400

15,370,500

-6,266,300

27.27

JCK

111,800

206,800

318,600

-95,000

1.77

JCKH

2,552,700

100

2,552,800

2,552,600

4.21

JDF

100

-

100

100

0.02

JKN

286,000

1,062,901

1,348,901

-776,901

13.10

JMART

7,173,301

4,626,200

11,799,501

2,547,101

16.60

JMART-W4

400

-

400

400

0.52

JMART-W5

100

-

100

100

0.10

JMT

11,779,002

7,359,702

19,138,704

4,419,300

18.23

JMT-W4

-

500

500

-500

0.63

JPARK

151,900

160,000

311,900

-8,100

1.42

JSP

5,500

73,700

79,200

-68,200

8.10

JSP-W1

74,300

68,200

142,500

6,100

22.98

JTS

148,103

45,200

193,303

102,903

18.60

JUBILE

100

1

101

99

0.06

K-W2

18,900

-

18,900

18,900

2.27

KAMART

1,211,200

4,624,200

5,835,400

-3,413,000

32.72

KASET

200

1,700

1,900

-1,500

0.28

KBANK

2,684,817

4,036,200

6,721,017

-1,351,383

32.70

KBS

101,400

317,800

419,200

-216,400

26.80

KC

650,000

1,109,300

1,759,300

-459,300

5.97

KCC

-

200

200

-200

0.02

KCE

4,074,821

3,991,131

8,065,952

83,690

24.31

KCG

1,081,101

579,000

1,660,101

502,101

13.80

KEX

649,900

371,700

1,021,600

278,200

19.02

KGEN

285,100

676,500

961,600

-391,400

5.55

KGEN-W2

100,000

-

100,000

100,000

6.71

KGI

153,500

88,900

242,400

64,600

6.13

KIAT

1,600

50,000

51,600

-48,400

3.29

KISS

100

48,600

48,700

-48,500

5.97

KJL

8,800

65,800

74,600

-57,000

3.56

KKP

1,005,425

1,371,900

2,377,325

-366,475

21.84

KKP-W5

170,500

100

170,600

170,400

9.21

KKP-W6

7,600

100

7,700

7,500

1.26

KLINIQ

30,300

164,000

194,300

-133,700

9.34

KSL

926,800

912,400

1,839,200

14,400

30.61

KTB

25,613,970

26,649,756

52,263,726

-1,035,786

32.73

KTC

857,726

533,704

1,391,430

324,022

37.55

KTIS

-

100

100

-100

0.12

KTMS

500

-

500

500

0.61

KUMWEL

2,000

2,000

4,000

0

8.77

KUN

200

-

200

200

0.08

KWI

7,900

5,100

13,000

2,800

1.58

KWM

13,800

41,500

55,300

-27,700

7.56

KYE

-

200

200

-200

5.56

LANNA

41,952

44,800

86,752

-2,848

12.18

LDC

45,100

-

45,100

45,100

4.01

LEE

308

-

308

308

0.27

LEO

36,300

14,900

51,200

21,400

10.09

LEO-W1

200

-

200

200

1.10

LH

21,351,355

21,113,098

42,464,453

238,257

38.68

LHFG

-

37,100

37,100

-37,100

1.34

LOXLEY

2,700

10,900

13,600

-8,200

9.51

LPN

22,000

140,000

162,000

-118,000

5.32

M

203,100

125,800

328,900

77,300

35.68

M-CHAI

1,040

1,800

2,840

-760

8.94

MACO

500,000

406,700

906,700

93,300

4.79

MAJOR

762,000

691,300

1,453,300

70,700

30.90

MALEE

34,100

287,800

321,900

-253,700

28.83

MASTER

32,900

87,000

119,900

-54,100

8.74

MBK

1,044,400

601,800

1,646,200

442,600

29.06

MBK-W1

600

9,900

10,500

-9,300

39.17

MBK-W3

-

300

300

-300

6.20

MC

954,300

779,600

1,733,900

174,700

17.96

MCS

2,100

23,100

25,200

-21,000

2.22

MEB

63,100

157,100

220,200

-94,000

12.00

MEGA

1,273,400

1,154,400

2,427,800

119,000

20.56

MENA

418,400

649,000

1,067,400

-230,600

14.82

META

-

245,900

245,900

-245,900

6.92

METCO

100

-

100

100

3.54

MFEC

16,600

1,000

17,600

15,600

3.68

MGC

325,600

302,100

627,700

23,500

38.98

MGT

200

400

600

-200

0.69

MICRO

100

-

100

100

0.01

MILL

260,800

573,400

834,200

-312,600

4.01

MILL-W6

150,000

-

150,000

150,000

9.87

MINT

7,775,150

7,772,400

15,547,550

2,750

32.02

MINT-W9

-

100

100

-100

0.03

ML-W3

-

68,000

68,000

-68,000

2.87

MONO

41,000

199,600

240,600

-158,600

3.39

MOONG

5,000

-

5,000

5,000

2.40

MORE

7,400

225,400

232,800

-218,000

2.35

MOSHI

218,500

484,430

702,930

-265,930

20.85

MST

35,200

-

35,200

35,200

32.53

MTC

3,660,810

2,650,500

6,311,310

1,010,310

30.87

MTW

520,200

291,800

812,000

228,400

6.98

MVP

60,600

161,100

221,700

-100,500

2.94

NATION

2,570,201

3,205,000

5,775,201

-634,799

17.37

NC

135,500

117,200

252,700

18,300

17.38

NCAP

2,474,510

4,406,600

6,881,110

-1,932,090

12.64

NCH

8,000

8,100

16,100

-100

1.98

NCL

2,000

1,000

3,000

1,000

0.36

NER

1,872,706

1,314,600

3,187,306

558,106

11.16

NETBAY

4,000

5,800

9,800

-1,800

2.37

NEWS

1,046,300

510,005

1,556,305

536,295

1.41

NEX

1,565,200

2,039,800

3,605,000

-474,600

19.38

NNCL

1,212

1,700

2,912

-488

0.79

NOBLE

66,400

300

66,700

66,100

6.24

NOBLE-W2

3,500

30,000

33,500

-26,500

1.77

NRF

282,301

1,209,001

1,491,302

-926,700

6.48

NSL

5,700

295,200

300,900

-289,500

15.10

NTSC

-

800

800

-800

4.00

NUSA

1,379,700

936,500

2,316,200

443,200

9.79

NUSA-W5

-

120,000

120,000

-120,000

7.01

NVD

70,000

-

70,000

70,000

3.32

NWR

100

-

100

100

0.01

NYT

665,200

2,058,700

2,723,900

-1,393,500

28.95

ONEE

176,200

1,347,200

1,523,400

-1,171,000

18.97

OR

5,183,521

5,114,060

10,297,581

69,461

35.13

ORI

1,594,600

493,100

2,087,700

1,101,500

23.51

OSP

5,731,100

8,785,017

14,516,117

-3,053,917

49.57

OTO

791,400

658,100

1,449,500

133,300

3.51

OTO-W1

2,000

8,000

10,000

-6,000

1.28

PACO

6,000

100

6,100

5,900

1.18

PAF

92,000

50,000

142,000

42,000

12.30

PATO

100

-

100

100

24.39

PCC

23,300

51,200

74,500

-27,900

3.11

PDJ

16,000

16,500

32,500

-500

1.37

PEACE

2,000

-

2,000

2,000

3.42

PF

857,700

-

857,700

857,700

26.01

PHG

4,700

91,500

96,200

-86,800

11.01

PHOL

-

1,900

1,900

-1,900

1.08

PIMO

2,200

20,200

22,400

-18,000

1.52

PIN

467,700

341,300

809,000

126,400

18.41

PJW

244,800

153,800

398,600

91,000

5.73

PL

500

-

500

500

0.76

PLANB

3,737,300

3,922,400

7,659,700

-185,100

16.24

PLANB-W1

5,000

-

5,000

5,000

8.20

PLANET

20,000

-

20,000

20,000

2.67

PLAT

152,300

-

152,300

152,300

9.33

PLT

720,900

111,600

832,500

609,300

4.27

PLUS

67,200

316,000

383,200

-248,800

14.90

PM

10,200

200

10,400

10,000

3.08

PORT

-

1,200

1,200

-1,200

0.59

PPPM

133,900

6,900

140,800

127,000

2.45

PPS

-

500

500

-500

0.02

PQS

200

-

200

200

0.03

PR9

109,700

57,400

167,100

52,300

19.57

PRAPAT

187,000

666,300

853,300

-479,300

15.24

PREB

5,000

27

5,027

4,973

18.40

PRECHA

-

100

100

-100

0.02

PRG

-

7,100

7,100

-7,100

35.15

PRI

3,800

42,400

46,200

-38,600

3.73

PRIME

6,484,501

7,481,702

13,966,203

-997,201

5.03

PRINC

126,900

280,800

407,700

-153,900

8.38

PRM

503,510

2,443,200

2,946,710

-1,939,690

22.22

PROEN

800

176,500

177,300

-175,700

6.39

PROS

200

18,600

18,800

-18,400

3.13

PROUD

170,500

740,700

911,200

-570,200

30.35

PRTR

303,400

358,700

662,100

-55,300

21.50

PSG

2,412,000

2,054,300

4,466,300

357,700

12.82

PSH

23,900

130,100

154,000

-106,200

8.37

PSL

748,400

3,059,100

3,807,500

-2,310,700

17.51

PSP

248,600

64,200

312,800

184,400

5.39

PSTC

37,000

106,900

143,900

-69,900

4.34

PSTC-W2

30,000

-

30,000

30,000

0.74

PT

2,500

35,800

38,300

-33,300

6.91

PTG

1,567,000

3,036,900

4,603,900

-1,469,900

27.10

PTL

247,800

213,300

461,100

34,500

29.82

PTT

11,331,150

11,137,260

22,468,410

193,890

19.69

PTTEP

4,834,000

3,336,022

8,170,022

1,497,978

27.85

PTTGC

3,868,050

3,414,100

7,282,150

453,950

38.33

PYLON

-

15,800

15,800

-15,800

6.57

Q-CON

14,100

211,100

225,200

-197,000

17.82

QH

11,854,200

2,778,800

14,633,000

9,075,400

27.80

RABBIT

1,647,900

6,470,600

8,118,500

-4,822,700

8.12

RABBIT-P

10,000

1,000

11,000

9,000

0.23

RAM

21,500

10,900

32,400

10,600

22.81

RATCH

1,636,050

2,744,800

4,380,850

-1,108,750

36.77

RBF

1,052,900

1,324,916

2,377,816

-272,016

23.31

RCL

699,902

393,200

1,093,102

306,702

24.35

READY

500

13,100

13,600

-12,600

6.43

RICHY

-

26,600

26,600

-26,600

3.90

RJH

-

3,800

3,800

-3,800

3.47

ROH

200

-

200

200

0.02

ROJNA

2,882,100

940,702

3,822,802

1,941,398

28.33

RP

14,000

6,400

20,400

7,600

1.47

RPC

40,100

40,000

80,100

100

3.55

RPH

52,300

6,200

58,500

46,100

5.81

RS

162,700

169,300

332,000

-6,600

1.86

RS-W4

40,400

21,000

61,400

19,400

10.41

RSP

24,000

3,600

27,600

20,400

15.06

RT

26,600

-

26,600

26,600

1.35

RWI

3,000

-

3,000

3,000

0.29

S

276,100

2,153,100

2,429,200

-1,877,000

15.07

SAAM

-

200

200

-200

0.32

SAAM-W2

35,100

60,000

95,100

-24,900

35.20

SABINA

531,500

214,602

746,102

316,898

26.60

SABUY

5,513,100

3,068,400

8,581,500

2,444,700

18.33

SABUY-W2

111,200

20,950

132,150

90,250

2.99

SAF

400

12,400

12,800

-12,000

1.75

SAK

9,700

116,300

126,000

-106,600

3.62

SALEE

-

18,000

18,000

-18,000

10.95

SAM

30,000

-

30,000

30,000

3.22

SAMART

113,000

192,200

305,200

-79,200

20.61

SAMART-W3

50,000

-

50,000

50,000

5.07

SAMCO

86,600

-

86,600

86,600

46.56

SAMTEL

600

200

800

400

0.21

SAMTEL-W1

29,600

108,000

137,600

-78,400

35.26

SANKO

50,000

-

50,000

50,000

15.68

SAPPE

235,300

437,100

672,400

-201,800

37.04

SAT

27,200

82,800

110,000

-55,600

9.62

SAUCE

100

100

200

0

1.54

SAV

204,700

294,801

499,501

-90,101

5.99

SAWAD

2,108,202

1,661,100

3,769,302

447,102

26.32

SBNEXT

247,800

388,100

635,900

-140,300

17.04

SBNEXT-W2

1,178,000

-

1,178,000

1,178,000

4.12

SC

3,284,650

2,315,702

5,600,352

968,948

35.27

SCAP

21,900

29,600

51,500

-7,700

11.36

SCB

1,995,570

2,988,300

4,983,870

-992,730

25.47

SCC

706,357

798,700

1,505,057

-92,343

29.32

SCCC

26,600

1,900

28,500

24,700

34.67

SCG

300

300

600

0

2.43

SCGP

1,983,832

2,313,400

4,297,232

-329,568

29.42

SCI

-

9,000

9,000

-9,000

1.00

SCM

100

-

100

100

0.03

SCM-W2

4,000

-

4,000

4,000

15.94

SCN

33,400

30,000

63,400

3,400

7.24

SDC

4,697,900

6,092,100

10,790,000

-1,394,200

59.64

SE

9,000

-

9,000

9,000

1.34

SEAFCO

-

1,800

1,800

-1,800

0.21

SEAOIL

10,000

6,200

16,200

3,800

0.72

SECURE

10,500

44,400

54,900

-33,900

18.52

SENA

10,200

-

10,200

10,200

0.57

SENX-W1

2,000

-

2,000

2,000

47.62

SFLEX

28,400

1,374,100

1,402,500

-1,345,700

16.46

SFLEX-W2

700

-

700

700

0.15

SGC

1,024,100

2,247,300

3,271,400

-1,223,200

14.16

SGF

-

500

500

-500

0.02

SGP

8,200

13,200

21,400

-5,000

8.72

SHANG

5,300

-

5,300

5,300

21.20

SHR

66,400

92,900

159,300

-26,500

2.71

SIAM

-

10,000

10,000

-10,000

12.20

SICT

61,400

409,400

470,800

-348,000

13.61

SIMAT

1,000

1,500

2,500

-500

0.08

SIMAT-W3

200

700

900

-500

0.38

SINGER

2,342,550

1,804,071

4,146,621

538,479

18.42

SINO

104,300

516,801

621,101

-412,501

2.72

SIRI

36,194,450

129,545,000

165,739,450

-93,350,550

28.88

SIS

47,700

105,800

153,500

-58,100

11.22

SISB

351,800

1,404,500

1,756,300

-1,052,700

17.04

SITHAI

1,400

50,600

52,000

-49,200

4.47

SJWD

1,028,900

761,400

1,790,300

267,500

18.94

SK

-

7,100

7,100

-7,100

1.03

SKE

10,000

-

10,000

10,000

1.11

SKN

1,500

300

1,800

1,200

0.57

SKR

-

3,500

3,500

-3,500

0.86

SKY

205,800

1,023,400

1,229,200

-817,600

18.21

SM

3,000

-

3,000

3,000

0.64

SMART

4,400

67,900

72,300

-63,500

1.22

SMD

4,900

2,600

7,500

2,300

1.00

SMPC

200

85,000

85,200

-84,800

18.37

SMT

647,900

846,600

1,494,500

-198,700

17.23

SMT-W3

276,200

-

276,200

276,200

6.61

SNC

-

69,000

69,000

-69,000

12.51

SNNP

837,100

769,800

1,606,900

67,300

8.10

SNP

-

200

200

-200

0.12

SOLAR

277,300

26,600

303,900

250,700

9.02

SOLAR-W1

2,500

-

2,500

2,500

0.13

SONIC

10,300

122,000

132,300

-111,700

5.72

SPA

414,900

1,239,300

1,654,200

-824,400

30.65

SPACK

200

4,600

4,800

-4,400

0.93

SPALI

1,299,400

3,679,700

4,979,100

-2,380,300

24.58

SPCG

42,340

27,900

70,240

14,440

10.23

SPRC

8,830,500

11,644,766

20,475,266

-2,814,266

30.64

SPVI

52,500

96,200

148,700

-43,700

13.71

SQ

5,000

15,400

20,400

-10,400

0.82

SRS

570,701

189,401

760,102

381,300

4.97

SSP

5,515

500

6,015

5,015

0.68

STA

1,260,200

1,819,000

3,079,200

-558,800

20.97

STANLY

13,400

20,924

34,324

-7,524

23.15

STEC

1,380,100

2,882,600

4,262,700

-1,502,500

29.33

STGT

711,677

1,835,500

2,547,177

-1,123,823

19.64

STI

-

100

100

-100

0.04

STOWER

-

1

1

-1

0.00

STPI

96,200

1,076,100

1,172,300

-979,900

21.53

SUC

1,000

300

1,300

700

1.17

SUN

28,200

358,500

386,700

-330,300

15.32

SUPER

7,195,101

5,828,100

13,023,201

1,367,001

17.58

SUSCO

4,653,800

6,605,057

11,258,857

-1,951,257

9.92

SVI

173,800

1,227,600

1,401,400

-1,053,800

20.24

SVOA

10,400

200

10,600

10,200

2.30

SVR

8,500

113,800

122,300

-105,300

2.79

SVT

56,600

4,000

60,600

52,600

2.84

SYMC

81,400

134,100

215,500

-52,700

11.70

SYNEX

29,100

105,000

134,100

-75,900

12.44

SYNTEC

100

179,300

179,400

-179,200

5.65

TACC

24,900

111,100

136,000

-86,200

5.01

TAE

3,200

-

3,200

3,200

0.61

TAKUNI

516,200

1,424,200

1,940,400

-908,000

15.33

TAPAC

100

-

100

100

0.09

TASCO

1,305,900

640,500

1,946,400

665,400

33.24

TBN

129,100

79,200

208,300

49,900

30.11

TC

9,300

-

9,300

9,300

1.47

TCAP

1,105,600

486,000

1,591,600

619,600

26.12

TCC

800

-

800

800

0.06

TCJ

8,600

-

8,600

8,600

1.27

TCMC

100

210,300

210,400

-210,200

20.77

TEAM

135,400

367,900

503,300

-232,500

8.75

TEAMG

347,994

732,900

1,080,894

-384,906

11.78

TEAMG-W1

-

4,653

4,653

-4,653

1.64

TEGH

510,400

161,200

671,600

349,200

23.71

TEKA

12,100

9,500

21,600

2,600

0.44

TFG

938,110

2,152,848

3,090,958

-1,214,738

27.26

TFG-W3

100,000

1,100

101,100

98,900

19.01

TGE

2,728,601

1,141,100

3,869,701

1,587,501

11.82

TGPRO

1,109,600

999,600

2,109,200

110,000

9.47

TH

389,400

258,200

647,600

131,200

7.69

THANI

2,266,400

1,716,700

3,983,100

549,700

27.91

THCOM

905,210

2,646,719

3,551,929

-1,741,509

9.21

THG

137,800

231,600

369,400

-93,800

27.23

THL

96,000

81,900

177,900

14,100

0.45

THREL

10,000

100

10,100

9,900

0.11

TIDLOR

2,954,280

3,152,050

6,106,330

-197,770

14.61

TIPCO

112,700

263,000

375,700

-150,300

18.63

TIPH

138,800

209,217

348,017

-70,417

17.16

TISCO

2,232,500

2,149,800

4,382,300

82,700

26.39

TITLE

57,500

33,000

90,500

24,500

9.01

TK

200

1,100

1,300

-900

0.19

TKC

15,700

94,400

110,100

-78,700

10.83

TKN

2,935,700

2,459,300

5,395,000

476,400

20.83

TKS

86,600

89,300

175,900

-2,700

11.15

TKT

1,000

400

1,400

600

0.50

TLI

2,040,210

3,574,900

5,615,110

-1,534,690

30.36

TMC

-

112,600

112,600

-112,600

26.37

TMC-W2

600

10

610

590

4.97

TMI

5,100

3,700

8,800

1,400

1.36

TMILL

800

-

800

800

2.33

TMT

3,000

-

3,000

3,000

1.22

TNDT

6,400

4,000

10,400

2,400

0.35

TNITY

15,200

9,000

24,200

6,200

4.58

TNP

600

-

600

600

0.06

TNPC

17,500

15,000

32,500

2,500

3.34

TNR

200

-

200

200

0.17

TOA

994,400

641,100

1,635,500

353,300

27.89

TOG

178,400

17,300

195,700

161,100

21.27

TOP

3,100,380

4,732,209

7,832,589

-1,631,829

30.24

TPA

100

100

200

0

4.55

TPAC

-

100

100

-100

0.14

TPBI

10,100

-

10,100

10,100

6.64

TPCH

210

1,700

1,910

-1,490

0.24

TPCS

500

-

500

500

15.63

TPIPL

311,300

720,500

1,031,800

-409,200

8.61

TPIPP

367,800

70,500

438,300

297,300

6.99

TPL

54,700

85,100

139,800

-30,400

9.78

TPLAS