Symbol

Volume (Share)

%*

24CS

197,403

152,500

349,903

44,903

2.24

7UP

844,400

1,307,500

2,151,900

-463,100

3.10

A5

100

168,100

168,200

-168,000

16.08

A5-W2

100

-

100

100

0.03

AAI

537,200

1,683,200

2,220,400

-1,146,000

9.69

AAV

3,869,683

3,229,700

7,099,383

639,983

6.91

ABM

-

10,000

10,000

-10,000

8.46

ACC

111,700

352,900

464,600

-241,200

3.86

ACE

213,250

1,326,800

1,540,050

-1,113,550

13.27

ACG

1,000

-

1,000

1,000

0.47

ADB

100

-

100

100

0.14

ADD

600

-

600

600

2.52

ADVANC

457,200

1,002,800

1,460,000

-545,600

29.55

AEONTS

27,012

39,400

66,412

-12,388

10.11

AF

2,000

200

2,200

1,800

50.00

AGE

79,300

40,000

119,300

39,300

16.24

AH

187,400

158,300

345,700

29,100

34.42

AHC

1

-

1

1

0.00

AIE

20,100

45,950

66,050

-25,850

3.72

AIRA

50

-

50

50

50.00

AIT

26,016

53,500

79,516

-27,484

10.33

AJ

2,000

4,500

6,500

-2,500

25.43

AJA

-

30,800

30,800

-30,800

1.62

AKP

-

500

500

-500

0.49

AKR

2,000

-

2,000

2,000

0.08

AKR-W2

-

42,500

42,500

-42,500

4.72

AKS

69,800

62,005

131,805

7,795

0.03

ALL

134,500

301

134,801

134,199

0.32

ALPHAX

146,420

266,800

413,220

-120,380

5.68

AMA

-

200

200

-200

0.16

AMANAH

641,138

392,403

1,033,541

248,735

11.87

AMARC

1,300

-

1,300

1,300

0.31

AMARIN

1,300

-

1,300

1,300

0.66

AMATA

632,500

908,400

1,540,900

-275,900

21.73

AMR

2,000

-

2,000

2,000

0.75

ANAN

1,705,200

140,500

1,845,700

1,564,700

15.18

AOT

1,517,816

6,530,700

8,048,516

-5,012,884

28.73

AP

323,300

538,510

861,810

-215,210

31.27

APCO

-

39,700

39,700

-39,700

11.58

APCS

-

5,000

5,000

-5,000

1.40

APP

1,000

1,000

2,000

0

7.35

APURE

500

800

1,300

-300

0.23

AQUA

120,800

77,800

198,600

43,000

8.49

ARIN

-

100

100

-100

2.08

ARIP

97,800

115,600

213,400

-17,800

2.09

AS

5,800

103,100

108,900

-97,300

15.13

ASEFA

-

401

401

-401

0.99

ASIAN

12,900

130,800

143,700

-117,900

15.46

ASIMAR

400

-

400

400

0.22

ASK

30,800

158,800

189,600

-128,000

23.11

ASN

4,500

-

4,500

4,500

16.71

ASP

4,700

-

4,700

4,700

1.42

ASW

59,900

1,700

61,600

58,200

7.53

ATP30

18,100

10,100

28,200

8,000

1.00

AU

11,100

63,000

74,100

-51,900

20.99

AUCT

153,700

56,700

210,400

97,000

12.81

AURA

46,300

137,300

183,600

-91,000

8.66

AWC

7,940,600

10,587,600

18,528,200

-2,647,000

32.12

B

385,000

1,470,900

1,855,900

-1,085,900

13.47

B52

1,800

100

1,900

1,700

12.83

BA

411,800

1,358,100

1,769,900

-946,300

23.91

BAFS

1

100

101

-99

0.15

BAM

1,422,362

888,600

2,310,962

533,762

19.94

BANPU

13,150,600

17,505,700

30,656,300

-4,355,100

35.44

BAY

14,400

7,300

21,700

7,100

18.93

BBGI

-

7,700

7,700

-7,700

9.14

BBIK

700

15,100

15,800

-14,400

15.49

BBL

1,258,500

1,043,607

2,302,107

214,893

20.65

BCH

2,023,900

3,137,602

5,161,502

-1,113,702

25.18

BCP

1,756,300

1,265,600

3,021,900

490,700

44.70

BCPG

545,700

452,500

998,200

93,200

15.78

BCT

-

100

100

-100

16.67

BDMS

16,738,900

11,648,440

28,387,340

5,090,460

28.51

BE8

91,000

240,500

331,500

-149,500

16.57

BEAUTY

399,400

410,200

809,600

-10,800

12.14

BEC

297,900

560,100

858,000

-262,200

14.28

BEM

3,603,260

8,245,329

11,848,589

-4,642,069

32.46

BEYOND

5,900

-

5,900

5,900

14.97

BGRIM

2,968,600

3,742,400

6,711,000

-773,800

31.99

BGT

15,000

8,900

23,900

6,100

1.82

BH

536,000

769,585

1,305,585

-233,585

31.49

BIOTEC

115,300

637,800

753,100

-522,500

5.84

BIOTEC-W2

89,000

1,050,000

1,139,000

-961,000

6.41

BIZ

-

100

100

-100

0.15

BJC

642,600

1,107,300

1,749,900

-464,700

32.21

BJCHI

-

16,000

16,000

-16,000

3.84

BKI

-

1,000

1,000

-1,000

8.28

BLA

355,300

429,000

784,300

-73,700

21.90

BLAND

124,900

34,900

159,800

90,000

12.50

BLC

124,800

369,700

494,500

-244,900

13.01

BLESS

1,059,100

639,300

1,698,400

419,800

2.00

BM

206,900

119,800

326,700

87,100

4.62

BOL

200

-

200

200

0.24

BPP

75,100

75,600

150,700

-500

14.24

BR

100

-

100

100

0.01

BRI

49,500

153,600

203,100

-104,100

8.99

BROOK

2,600

-

2,600

2,600

0.05

BRR

900

-

900

900

0.42

BSM

14,000

14,000

28,000

0

18.75

BTG

836,200

122,300

958,500

713,900

27.01

BTNC

-

1,500

1,500

-1,500

24.19

BTS

7,785,600

4,704,800

12,490,400

3,080,800

36.58

BTS-W7

-

3,000

3,000

-3,000

0.49

BTS-W8

923

6,000

6,923

-5,077

1.84

BTW

2,000

63,800

65,800

-61,800

13.16

BVG

53,700

63,300

117,000

-9,600

13.75

BWG

1,270,300

1,207,500

2,477,800

62,800

7.15

BYD

523,100

917,900

1,441,000

-394,800

19.27

CAZ

1,000

100

1,100

900

0.56

CBG

1,198,000

1,628,600

2,826,600

-430,600

38.07

CCET

650,000

714,192

1,364,192

-64,192

24.91

CENTEL

268,701

354,800

623,501

-86,099

11.85

CFRESH

170,400

235,100

405,500

-64,700

4.53

CGD

532,500

613,500

1,146,000

-81,000

4.99

CGH

210,000

50,000

260,000

160,000

13.17

CGH-W4

100

100,100

100,200

-100,000

8.19

CH

5,000

-

5,000

5,000

0.69

CHARAN

100

-

100

100

2.50

CHASE

355,800

736,100

1,091,900

-380,300

12.22

CHAYO

163,400

708,200

871,600

-544,800

22.96

CHEWA

28

-

28

28

0.02

CHG

8,534,509

13,770,800

22,305,309

-5,236,291

38.75

CHIC

-

1

1

-1

0.00

CHO

20,000

-

20,000

20,000

0.41

CHOW

10,000

-

10,000

10,000

4.26

CI

262,000

301,000

563,000

-39,000

4.85

CI-W2

30,000

15,000

45,000

15,000

0.13

CIG

731,000

1,235,300

1,966,300

-504,300

1.39

CIMBT

22,600

-

22,600

22,600

1.10

CIVIL

8,000

9,000

17,000

-1,000

3.17

CK

110,500

199,500

310,000

-89,000

17.15

CKP

383,900

129,000

512,900

254,900

23.22

CM

3,000

-

3,000

3,000

4.57

CMAN

20,000

8,300

28,300

11,700

14.34

CMO

430,300

575,400

1,005,700

-145,100

3.79

CNT

2,900

23,700

26,600

-20,800

3.88

COCOCO

2,031,202

1,830,424

3,861,626

200,778

3.92

COM7

1,727,406

1,389,100

3,116,506

338,306

24.64

COMAN

-

500

500

-500

0.08

COTTO

14,200

226,400

240,600

-212,200

2.01

CPALL

2,912,305

5,908,300

8,820,605

-2,995,995

28.01

CPANEL

10,800

-

10,800

10,800

4.53

CPAXT

2,114,301

718,049

2,832,350

1,396,252

18.98

CPF

2,299,931

4,217,240

6,517,171

-1,917,309

30.19

CPH

2,200

300

2,500

1,900

2.22

CPL

-

100

100

-100

0.04

CPN

947,600

2,176,519

3,124,119

-1,228,919

35.85

CPW

10,100

3,900

14,000

6,200

10.51

CRANE

5,000

2,000

7,000

3,000

1.20

CRC

11,581,000

2,457,000

14,038,000

9,124,000

40.75

CSS

13,000

-

13,000

13,000

1.01

CV

2,015,500

2,689,600

4,705,100

-674,100

11.39

CWT

3,000

5,000

8,000

-2,000

2.24

D

3,000

43,900

46,900

-40,900

7.22

DCC

1,888,118

8,069,902

9,958,020

-6,181,784

33.42

DCON

-

2,400

2,400

-2,400

0.03

DCON-W3

501,100

70,000

571,100

431,100

3.33

DELTA

3,212,240

5,971,151

9,183,391

-2,758,911

30.49

DEMCO-W7

10,000

-

10,000

10,000

5.28

DEXON

11,500

-

11,500

11,500

2.37

DHOUSE

30,100

45,100

75,200

-15,000

6.39

DIMET

-

200

200

-200

0.00

DITTO

455,420

420,100

875,520

35,320

18.24

DMT

1,206,607

59,800

1,266,407

1,146,807

38.14

DOD

200,700

73,300

274,000

127,400

13.60

DOHOME

450,800

928,300

1,379,100

-477,500

6.45

DPAINT

36,700

163,900

200,600

-127,200

6.71

DRT

-

300

300

-300

0.14

DUSIT

57,500

173,400

230,900

-115,900

13.98

DV8-W2

2,000

-

2,000

2,000

6.02

EA

2,017,575

3,842,362

5,859,937

-1,824,787

34.60

EASON

30,200

138,200

168,400

-108,000

2.25

EASTW

-

445

445

-445

0.23

ECF

-

30,100

30,100

-30,100

1.37

ECF-W4

20,000

28,000

48,000

-8,000

4.21

ECL

1,000

2,700

3,700

-1,700

0.11

EE

7,600

200

7,800

7,400

0.30

EE-W1

1

-

1

1

0.00

EFORL

370,000

638,400

1,008,400

-268,400

9.87

EGCO

322,400

480,634

803,034

-158,234

45.82

EKH

6,400

65,900

72,300

-59,500

13.09

EMC

-

22,200

22,200

-22,200

1.15

EPG

513,900

235,500

749,400

278,400

40.91

ERW

952,900

2,774,800

3,727,700

-1,821,900

13.36

ESSO

2,074,000

3,134,100

5,208,100

-1,060,100

15.52

ESTAR

1,100

-

1,100

1,100

0.01

ETC

256,000

64,900

320,900

191,100

10.66

ETE

24,700

115,400

140,100

-90,700

25.84

EVER

545,700

592,000

1,137,700

-46,300

24.75

FANCY

2,500

-

2,500

2,500

0.35

FLOYD

5,000

-

5,000

5,000

1.18

FMT

-

300

300

-300

5.76

FN

-

1,900

1,900

-1,900

6.38

FNS

10,000

-

10,000

10,000

32.47

FORTH

82,150

189,800

271,950

-107,650

17.92

FPI

200

-

200

200

0.08

FSMART

37,100

120,000

157,100

-82,900

11.11

FSX

-

600

600

-600

0.48

FTI

11,000

900

11,900

10,100

1.06

GABLE

58,800

163,700

222,500

-104,900

10.38

GBX

1,500

-

1,500

1,500

0.70

GCAP

51,000

81,000

132,000

-30,000

1.39

GEL

50,000

500,000

550,000

-450,000

20.80

GENCO

-

53,600

53,600

-53,600

4.61

GFC

167,801

366,202

534,003

-198,401

3.27

GFPT

337,000

120,200

457,200

216,800

24.35

GIFT

44,000

42,800

86,800

1,200

13.37

GJS

-

770,000

770,000

-770,000

32.64

GLOBAL

486,700

811,100

1,297,800

-324,400

21.24

GLOCON

45,000

128,100

173,100

-83,100

0.94

GLORY

600

-

600

600

0.27

GLORY-W1

100

-

100

100

1.42

GPSC

849,800

1,537,000

2,386,800

-687,200

25.25

GRAND

-

2,500

2,500

-2,500

0.81

GTV

10,000

40,600

50,600

-30,600

0.81

GULF

2,624,911

4,606,510

7,231,421

-1,981,599

24.75

GUNKUL

5,610,500

11,327,512

16,938,012

-5,717,012

41.60

HANA

3,374,163

4,152,503

7,526,666

-778,340

20.56

HENG

229,300

459,000

688,300

-229,700

8.59

HFT

2,700

2,300

5,000

400

0.81

HL

2,100

700

2,800

1,400

1.41

HMPRO

4,580,800

8,636,920

13,217,720

-4,056,120

51.96

HPT

109,000

100,000

209,000

9,000

4.03

HTC

4,900

69,900

74,800

-65,000

18.32

HTECH

200

100

300

100

0.19

HUMAN

61,200

30,800

92,000

30,400

7.77

HYDRO

3,000

4,000

7,000

-1,000

0.99

I2

36,100

132,700

168,800

-96,600

3.77

ICHI

3,493,900

2,235,000

5,728,900

1,258,900

21.62

ICN

1,000

100

1,100

900

0.24

ICN-W1

-

20,000

20,000

-20,000

8.61

IIG

4,400

6,600

11,000

-2,200

4.66

III

278,400

417,600

696,000

-139,200

29.92

ILINK

6,400

67,300

73,700

-60,900

7.31

ILM

27,900

155,100

183,000

-127,200

21.37

IND

600

-

600

600

0.51

INET

100

1,100

1,200

-1,000

0.22

INET-W2

200

3,500

3,700

-3,300

0.21

INGRS

145,500

-

145,500

145,500

2.33

INOX

62,200

-

62,200

62,200

13.69

INSET

31,100

11,300

42,400

19,800

9.09

INTUCH

793,100

696,500

1,489,600

96,600

43.99

IP

1,600

32,700

34,300

-31,100

5.34

IP-W2

1,000

-

1,000

1,000

0.08

IRCP

-

8,200

8,200

-8,200

0.94

IRPC

3,961,751

13,670,100

17,631,851

-9,708,349

33.40

IT

30,100

600

30,700

29,500

12.22

ITC

640,800

483,700

1,124,500

157,100

15.61

ITD

76,200

29,700

105,900

46,500

5.82

ITEL

12,200

48,800

61,000

-36,600

2.69

ITTHI

-

14,500

14,500

-14,500

1.20

IVL

3,383,520

3,875,400

7,258,920

-491,880

29.08

J

3,000

-

3,000

3,000

2.38

JAS

3,577,100

2,044,000

5,621,100

1,533,100

27.09

JCK

1,000

300

1,300

700

0.08

JCKH

1,176,000

100

1,176,100

1,175,900

6.78

JKN

149,201

961,000

1,110,201

-811,799

20.40

JMART

2,728,206

5,235,407

7,963,613

-2,507,201

17.75

JMART-W5

500

-

500

500

0.70

JMT

5,969,376

7,156,406

13,125,782

-1,187,030

19.10

JPARK

203,200

110,810

314,010

92,390

1.33

JSP

4,200

34,000

38,200

-29,800

6.41

JSP-W1

155,600

62,500

218,100

93,100

21.40

JTS

53,700

33,800

87,500

19,900

10.25

JUBILE

96

-

96

96

0.37

K

2,000

200

2,200

1,800

0.25

KAMART

1,594,100

1,042,200

2,636,300

551,900

19.39

KASET

85,200

84,400

169,600

800

4.33

KBANK

2,990,200

1,039,166

4,029,366

1,951,034

23.27

KBS

21,000

124,800

145,800

-103,800

32.93

KC

2,788,600

3,640,800

6,429,400

-852,200

5.78

KCE

2,772,600

2,801,800

5,574,400

-29,200

21.74

KCG

167,200

164,700

331,900

2,500

12.91

KEX

436,505

815,200

1,251,705

-378,695

11.43

KGEN

13,200

915,400

928,600

-902,200

7.36

KGEN-W2

16,800

-

16,800

16,800

2.15

KGI

11,400

28,800

40,200

-17,400

5.93

KIAT

100

-

100

100

0.00

KISS

13,300

4,100

17,400

9,200

3.77

KJL

-

31,900

31,900

-31,900

4.13

KKP

286,811

314,110

600,921

-27,299

29.78

KKP-W5

21,100

59,120

80,220

-38,020

11.72

KLINIQ

19,600

32,100

51,700

-12,500

13.19

KSL

624,700

211,987

836,687

412,713

49.73

KTB

9,001,916

6,159,802

15,161,718

2,842,114

25.92

KTC

1,116,300

622,000

1,738,300

494,300

26.99

KTIS

-

500

500

-500

1.76

KUN-W1

50,000

10,000

60,000

40,000

1.52

KUN-W2

85,000

-

85,000

85,000

2.04

KWI

2,900

6,900

9,800

-4,000

4.47

KWM

73,600

3,500

77,100

70,100

4.21

L&E

200

-

200

200

0.27

LANNA

11,400

48,800

60,200

-37,400

12.21

LDC

26,000

42,300

68,300

-16,300

2.03

LEO

1,000

200

1,200

800

1.10

LH

12,844,452

24,362,326

37,206,778

-11,517,874

42.65

LOXLEY

2,100

-

2,100

2,100

1.59

LPH

100

-

100

100

0.18

LPN

62,200

433,800

496,000

-371,600

22.00

M

143,700

102,600

246,300

41,100

44.66

M-CHAI

-

400

400

-400

1.98

MACO

31,600

20,513

52,113

11,087

1.96

MACO-W3

-

79

79

-79

5.07

MAJOR

535,200

297,200

832,400

238,000

21.18

MALEE

80,400

111,700

192,100

-31,300

16.07

MASTER

34,600

90,600

125,200

-56,000

13.27

MATI

-

100

100

-100

16.67

MBK

967,902

331,400

1,299,302

636,502

28.73

MBK-W1

-

320

320

-320

15.38

MBK-W3

300

-

300

300

22.73

MC

783,700

605,000

1,388,700

178,700

31.27

MCS

11,000

703

11,703

10,297

1.89

MDX

100

-

100

100

0.11

MEB

27,400

116,000

143,400

-88,600

13.19

MEGA

81,900

352,400

434,300

-270,500

19.67

MENA

173,900

440,900

614,800

-267,000

22.48

META

50,000

-

50,000

50,000

4.27

MFEC

5,000

-

5,000

5,000

1.66

MGC

718,215

263,900

982,115

454,315

29.20

MGT

1,100

-

1,100

1,100

1.07

MILL

2,000

105,800

107,800

-103,800

0.56

MINT

5,355,500

6,584,200

11,939,700

-1,228,700

61.51

MINT-W9

10,000

-

10,000

10,000

1.08

MJD

4,000

-

4,000

4,000

12.42

MONO

563,200

100,200

663,400

463,000

4.68

MORE

441,100

137,300

578,400

303,800

2.97

MOSHI

358,310

435,800

794,110

-77,490

20.71

MTC

6,434,314

5,923,020

12,357,334

511,294

22.93

MTW

190,800

399,700

590,500

-208,900

7.88

MVP

1,213,400

1,249,500

2,462,900

-36,100

4.74

NATION

429,800

-

429,800

429,800

16.50

NC

12,700

98,400

111,100

-85,700

8.97

NCAP

2,398,801

7,610,601

10,009,402

-5,211,800

10.66

NCAP-W1

100,000

-

100,000

100,000

2.55

NCL

1,348,400

1,309,300

2,657,700

39,100

24.55

NER

1,193,436

239,100

1,432,536

954,336

7.59

NETBAY

100

900

1,000

-800

1.77

NEWS

5,598,700

525,008

6,123,708

5,073,692

26.17

NEX

670,800

1,493,900

2,164,700

-823,100

24.84

NOBLE

29,700

22,900

52,600

6,800

4.91

NOBLE-W2

2,500

3,000

5,500

-500

0.06

NOVA

100

300

400

-200

0.01

NRF

2,465,701

1,344,600

3,810,301

1,121,101

9.51

NSL

22,200

168,600

190,800

-146,400

22.59

NUSA

1,907,700

986,400

2,894,100

921,300

8.10

NUSA-W5

-

10,000

10,000

-10,000

1.20

NV

-

10,400

10,400

-10,400

0.39

NVD

50,000

-

50,000

50,000

7.47

NWR

1,000

67,200

68,200

-66,200

6.74

NYT

254,100

466,600

720,700

-212,500

22.60

OHTL

-

47

47

-47

15.99

ONEE

259,600

1,357,800

1,617,400

-1,098,200

20.96

OR

1,697,140

3,189,200

4,886,340

-1,492,060

36.98

ORI

235,608

266,500

502,108

-30,892

10.26

OSP

3,637,248

6,676,028

10,313,276

-3,038,780

41.01

OTO

1,914,500

3,480,800

5,395,300

-1,566,300

4.52

OTO-W1

32,700

10,600

43,300

22,100

1.66

PACO

400

8,900

9,300

-8,500

1.50

PAF

326,800

184,600

511,400

142,200

5.70

PATO

500

-

500

500

35.46

PCC

8,100

11,100

19,200

-3,000

5.87

PCSGH

2,000

600

2,600

1,400

2.32

PDJ

800

2,600

3,400

-1,800

0.69

PERM

-

100

100

-100

0.03

PF

501,000

500,902

1,001,902

98

17.62

PHG

98,000

8,300

106,300

89,700

6.74

PHOL

-

100

100

-100

0.10

PICO

100

100

200

0

3.23

PIMO

1,100

31,200

32,300

-30,100

2.67

PIN

544,400

255,100

799,500

289,300

13.89

PJW

386,100

55,100

441,200

331,000

2.77

PLANB

672,600

846,200

1,518,800

-173,600

14.91

PLANB-W1

300

-

300

300

2.11

PLAT

11,900

44,000

55,900

-32,100

7.34

PLT

54,400

9,100

63,500

45,300

3.64

PLUS

100,900

232,200

333,100

-131,300

9.49

PM

100

100

200

0

0.32

PORT

1,200

30,100

31,300

-28,900

16.54

PPM

-

6,900

6,900

-6,900

4.93

PPM-W2

100,000

-

100,000

100,000

10.78

PPPM

643,700

-

643,700

643,700

46.46

PPPM-W4

3,000

-

3,000

3,000

2.04

PR9

74,300

142,400

216,700

-68,100

15.60

PRAPAT

35,800

103,800

139,600

-68,000

13.25

PRECHA

22,000

2,000

24,000

20,000

0.75

PRI

5,800

171,300

177,100

-165,500

30.04

PRIME

19,726,802

16,154,801

35,881,603

3,572,001

9.84

PRINC

13,000

65,800

78,800

-52,800

19.25

PRM

277,900

1,996,700

2,274,600

-1,718,800

30.96

PROEN

136,200

84,800

221,000

51,400

15.79

PROS

44,300

26,400

70,700

17,900

6.35

PROS-W1

30,000

-

30,000

30,000

16.25

PROUD

212,400

477,000

689,400

-264,600

27.88

PRTR

101,700

37,100

138,800

64,600

9.08

PSG

2,099,900

932,000

3,031,900

1,167,900

16.55

PSH

2,000

51,600

53,600

-49,600

10.71

PSL

362,300

3,103,400

3,465,700

-2,741,100

18.68

PSP

321,400

136,300

457,700

185,100

2.67

PSTC

61,400

84,100

145,500

-22,700

9.58

PSTC-W2

100

-

100

100

0.04

PT

1,100

29,300

30,400

-28,200

10.56

PTC

100

20,400

20,500

-20,300

1.09

PTG

767,900

1,230,200

1,998,100

-462,300

28.56

PTL

475,902

96,900

572,802

379,002

45.65

PTT

10,028,034

19,353,200

29,381,234

-9,325,166

33.07

PTTEP

1,712,640

2,269,000

3,981,640

-556,360

29.56

PTTGC

1,516,860

4,735,000

6,251,860

-3,218,140

32.01

PYLON

800

-

800

800

0.33

Q-CON

7,200

129,300

136,500

-122,100

22.20

QH

8,274,206

2,233,500

10,507,706

6,040,706

27.38

RABBIT

1,505,600

210,900

1,716,500

1,294,700

4.63

RAM

5,800

8,300

14,100

-2,500

16.16

RATCH

1,040,116

1,624,800

2,664,916

-584,684

35.02

RBF

183,900

676,000

859,900

-492,100

20.18

RCL

214,300

620,800

835,100

-406,500

27.26

READY

5,400

2,100

7,500

3,300

4.29

RJH

69,000

13,300

82,300

55,700

47.17

ROJNA

677,600

1,000,100

1,677,700

-322,500

30.05

RP

24,000

22,800

46,800

1,200

4.03

RPC

-

4,000

4,000

-4,000

0.38

RPH

-

24,100

24,100

-24,100

13.45

RS

116,600

99,700

216,300

16,900

1.31

RS-W4

33,800

12,800

46,600

21,000

4.96

RSP

5,000

-

5,000

5,000

10.12

RT

5,800

-

5,800

5,800

0.24

RWI

100

-

100

100

0.04

S

169,600

334,100

503,700

-164,500

13.59

SAAM

200

100

300

100

0.10

SAAM-W2

126,800

58,000

184,800

68,800

37.72

SABINA

444,200

38,200

482,400

406,000

13.14

SABUY

1,686,500

5,109,900

6,796,400

-3,423,400

13.74

SABUY-W1

-

1,200

1,200

-1,200

4.69

SABUY-W2

21,100

100

21,200

21,000

1.13

SAF

100

500

600

-400

0.35

SAK

24,400

109,600

134,000

-85,200

5.57

SALEE

900

-

900

900

0.78

SAM

26,500

-

26,500

26,500

8.30

SAMART

136,100

218,600

354,700

-82,500

11.76

SAMART-W3

-

200,000

200,000

-200,000

5.28

SAMTEL

500

200

700

300

0.24

SAMTEL-W1

199,200

100,000

299,200

99,200

34.12

SANKO

-

2,000

2,000

-2,000

0.90

SAPPE

47,100

153,800

200,900

-106,700

22.54

SAT

8,500

119,800

128,300

-111,300

25.62

SAUCE

220

200

420

20

4.78

SAV

360,700

181,400

542,100

179,300

3.41

SAWAD

3,619,800

3,510,000

7,129,800

109,800

20.44

SAWAD-W2

2,000

-

2,000

2,000

1.09

SBNEXT

187,200

375,100

562,300

-187,900

13.44

SBNEXT-W2

55,900

400

56,300

55,500

2.62

SC

2,327,200

941,612

3,268,812

1,385,588

40.44

SCAP

38,300

8,600

46,900

29,700

11.64

SCB

1,277,760

1,889,801

3,167,561

-612,041

22.21

SCC

416,100

404,600

820,700

11,500

26.09

SCCC

1,400

900

2,300

500

3.48

SCGP

1,483,602

1,977,100

3,460,702

-493,498

32.55

SCI

14,400

-

14,400

14,400

17.02

SCM

2,100

-

2,100

2,100

0.72

SCM-W2

3,000

-

3,000

3,000

4.07

SCN

27,000

-

27,000

27,000

7.34

SCP

-

100

100

-100

0.07

SDC

6,974,100

56,000

7,030,100

6,918,100

24.91

SE

1,200

400

1,600

800

0.85

SEAOIL

-

12,600

12,600

-12,600

1.33

SECURE

1,100

5,600

6,700

-4,500

5.02

SFLEX

9,000

132,000

141,000

-123,000

8.11

SGC

1,454,810

1,123,103

2,577,913

331,707

11.80

SGF

34,100

27,100

61,200

7,000

0.15

SGP

1,500

21,100

22,600

-19,600

10.62

SHR

22,200

103,800

126,000

-81,600

9.40

SIAM

600

-

600

600

0.47

SICT

84,500

224,260

308,760

-139,760

9.77

SIMAT

5,000

22,800

27,800

-17,800

1.50

SIMAT-W3

-

5,000

5,000

-5,000

0.84

SIMAT-W5

-

300

300

-300

0.01

SINGER

1,609,802

2,013,103

3,622,905

-403,301

14.74

SINO

644,701

3,633,601

4,278,302

-2,988,900

13.14

SIRI

18,189,103

29,754,900

47,944,003

-11,565,797

22.66

SIS

101,700

40,800

142,500

60,900

18.72

SISB

247,300

802,700

1,050,000

-555,400

31.06

SITHAI

22,100

15,900

38,000

6,200

7.32

SJWD

445,500

597,300

1,042,800

-151,800

12.74

SK

2,000

-

2,000

2,000

0.28

SKN

5,200

5,000

10,200

200

6.36

SKR

50,700

2,500

53,200

48,200

1.78

SKY

181,700

605,400

787,100

-423,700

21.88

SMD

-

200

200

-200

0.05

SMPC

-

13,000

13,000

-13,000

1.50

SMT

1,545,200

1,702,201

3,247,401

-157,001

18.27

SMT-W3

72,100

565,900

638,000

-493,800

6.40

SNC

2,800

-

2,800

2,800

3.01

SNNP

923,200

1,323,100

2,246,300

-399,900

7.99

SOLAR

500

9,400

9,900

-8,900

1.23

SOLAR-W1

764,000

-

764,000

764,000

47.58

SONIC

34,700

80,500

115,200

-45,800

8.15

SPA

1,828,400

1,427,800

3,256,200

400,600

63.36

SPACK

11,000

34,000

45,000

-23,000

3.19

SPALI

188,900

383,909

572,809

-195,009

19.55

SPCG

600

31,800

32,400

-31,200

23.38

SPRC

889,200

5,760,900

6,650,100

-4,871,700

25.07

SPVI

22,400

57,000

79,400

-34,600

21.17

SQ

5,000

-

5,000

5,000

1.14

SR

8,600

-

8,600

8,600

20.00

SRS

832,001

461,500

1,293,501

370,501

3.94

SSP

100

3,000

3,100

-2,900

0.72

SSP-W2

2,500

12,500

15,000

-10,000

0.58

STA

2,533,200

4,023,055

6,556,255

-1,489,855

27.59

STANLY

7,200

9,500

16,700

-2,300

15.10

STEC

904,900

1,010,800

1,915,700

-105,900

36.16

STGT

428,731

779,200

1,207,931

-350,469

18.23

STI

-

400

400

-400

1.27

STOWER

70,600

-

70,600

70,600

1.16

STPI

51,000

49,900

100,900

1,100

4.24

SUN

15,500

228,900

244,400

-213,400

23.77

SUPER

1,011,300

382,800

1,394,100

628,500

8.02

SUSCO

8,558,101

1,848,900

10,407,001

6,709,201

9.26

SVI

115,300

291,101

406,401

-175,801

18.52

SVOA

300

100

400

200

0.29

SVR

45,900

2,800

48,700

43,100

5.01

SVT

2,000

1,500

3,500

500

0.76

SYMC

56,400

47,000

103,400

9,400

10.86

SYNEX

4,700

56,600

61,300

-51,900

9.67

SYNTEC

-

29,400

29,400

-29,400

4.93

TACC

13,800

287,700

301,500

-273,900

13.02

TAKUNI

476,600

1,506,300

1,982,900

-1,029,700

14.07

TASCO

804,500

747,200

1,551,700

57,300

30.71

TBN

11,000

44,800

55,800

-33,800

13.25

TC

3,400

-

3,400

3,400

1.10

TCAP

994,800

676,105

1,670,905

318,695

27.76

TCC

20,000

20,000

40,000

0

4.53

TCJ

10,000

-

10,000

10,000

36.76

TCMC

100

-

100

100

0.05

TEAM

104,300

255,200

359,500

-150,900

9.74

TEAMG

211,600

392,300

603,900

-180,700

11.95

TEAMG-W1

100

3,100

3,200

-3,000

1.23

TEGH

8,300

109,300

117,600

-101,000

6.69

TFG

594,800

957,600

1,552,400

-362,800

32.19

TGE

1,625,700

1,246,000

2,871,700

379,700

11.99

TGPRO

8,000

-

8,000

8,000

0.22

TH

511,200

3,187,500

3,698,700

-2,676,300

16.80

THANI

1,580,900

1,932,200

3,513,100

-351,300

16.04

THCOM

157,304

935,401

1,092,705

-778,097

11.92

THG

83,600

147,400

231,000

-63,800

40.47

THL

289,431

127,600

417,031

161,831

0.40

THRE

-

1,000

1,000

-1,000

0.16

THREL

1,200

1,000

2,200

200

0.36

TIDLOR

7,238,924

4,546,288

11,785,212

2,692,636

23.02

TIPCO

67,000

133,700

200,700

-66,700

16.30

TIPH

51,200

22,600

73,800

28,600

6.82

TISCO

1,773,500

438,500

2,212,000

1,335,000

37.05

TITLE

154,300

91,500

245,800

62,800

17.48

TK

200

-

200

200

0.04

TKC

11,700

80,800

92,500

-69,100

16.82

TKN

800,500

1,654,100

2,454,600

-853,600

30.85

TKS

5,700

6,800

12,500

-1,100

16.32

TKT

1,300

400

1,700

900

1.18

TLI

925,100

1,395,000

2,320,100

-469,900

29.63

TM

-

11

11

-11

0.01

TMC-W2

20,200

600

20,800

19,600

13.77

TMI

-

23,400

23,400

-23,400

7.11

TNITY

130,001

23,101

153,102

106,900

11.07

TNP

200

-

200

200

0.05

TNPC

140,800

104,900

245,700

35,900

5.37

TOA

300,500

169,900

470,400

130,600

26.50

TOG

123,000

92,600

215,600

30,400

29.29

TOP

1,110,290

1,835,860

2,946,150

-725,570

29.99

TPA

200

-

200

200

7.69

TPAC

-

500

500

-500

22.73

TPBI

400

-

400

400

1.98

TPCH

2,100

900

3,000

1,200

0.82

TPIPL

525,700

429,000

954,700

96,700

11.21

TPIPP

215,700

119,300

335,000

96,400

10.99

TPL

500

190,600

191,100

-190,100

24.98

TPLAS

3,700

4,100

7,800

-400

1.35

TPS

-

300

300

-300

1.34

TQM

184,400

54,200

238,600

130,200

19.30

TQR

100

-

100

100

0.72

TRC

1,956,800

111,600

2,068,400

1,845,200

17.44

TRITN

55,700

40,000

95,700

15,700

9.21

TRT

-

100

100

-100

0.04

TRU

-

33,000

33,000

-33,000

19.98

TRUBB

856,701

980,701

1,837,402

-124,000

3.03

TRUBB-W2

127,500

20,000

147,500

107,500

1.06

TRUE

16,017,565

12,376,056

28,393,621

3,641,509

49.08

TSC

100

-

100

100

49.50

TSE

16,100

164,800

180,900

-148,700

7.42

TSI

-

101,700

101,700

-101,700

49.51

TSTE

-

4,000

4,000

-4,000

35.09

TSTH

-

7,000

7,000

-7,000

0.72

TTA

625,500

736,900

1,362,400

-111,400

34.33

TTB

102,052,230

22,458,500

124,510,730

79,593,730

22.28

TTB-W1

100

10,022

10,122

-9,922

0.07

TTCL

1,400

24,200

25,600

-22,800

5.99

TTW

94,900

1,687,187

1,782,087

-1,592,287

29.90

TU

4,841,805

5,800,700

10,642,505

-958,895

26.31

TVDH

10,400

600

11,000

9,800

0.28

TVO

56,300

57,200

113,500

-900

18.54

TVT

400

-

400

400

0.05

TWZ

682,200

-

682,200

682,200

11.46

UAC

10,000

-

10,000

10,000

27.17

UBE

78,200

95,900

174,100

-17,700

6.34

UBIS

1,200

-

1,200

1,200

16.21

UEC

2,000

6,000

8,000

-4,000

0.53

UKEM

6,300

57,700

64,000

-51,400

6.50

UNIQ

200

10,800

11,000

-10,600

4.41

UREKA

29,800

107,300

137,100

-77,500

2.04

UTP

10,015

2,400

12,415

7,615

10.06

UV

8,000

10,500

18,500

-2,500

3.29

UVAN

-

93,000

93,000

-93,000

19.07

VARO

3,100

800

3,900

2,300

2.42

VGI

4,280,900

5,069,900

9,350,800

-789,000

20.19

VIBHA