Symbol

Volume (Share)

%*

24CS

3,100

20,100

23,200

-17,000

3.41

2S

-

3,600

3,600

-3,600

9.87

7UP

1,511,400

802,400

2,313,800

709,000

9.94

A5

52,500

329,500

382,000

-277,000

4.79

A5-W3

10

-

10

10

0.00

AAI

3,272,710

3,361,900

6,634,610

-89,190

17.96

AAV

4,858,260

3,570,000

8,428,260

1,288,260

8.04

ABM-W1

200

-

200

200

16.67

ACC

1,445,600

2,868,750

4,314,350

-1,423,150

5.18

ACE

198,357

469,600

667,957

-271,243

2.55

ADD

500

-

500

500

0.89

ADVANC

1,149,100

1,025,500

2,174,600

123,600

37.69

AEONTS

4,000

17,800

21,800

-13,800

36.18

AGE

102,700

50,900

153,600

51,800

6.62

AH

127,100

370,900

498,000

-243,800

20.82

AI

-

525

525

-525

0.28

AIE

40,700

28,400

69,100

12,300

3.65

AIT

44,600

25,600

70,200

19,000

7.46

AKP

17,500

600

18,100

16,900

8.81

AKR

900

-

900

900

0.31

AKR-W2

-

180,000

180,000

-180,000

25.23

AKS

17,500,000

-

17,500,000

17,500,000

7.90

ALL

100

-

100

100

0.00

ALPHAX

54,201

174,100

228,301

-119,899

7.44

AMA

-

700

700

-700

0.66

AMANAH

70,808

219,028

289,836

-148,220

12.27

AMARC

3,600

-

3,600

3,600

0.91

AMARIN

23,700

23,600

47,300

100

1.80

AMATA

1,574,800

830,600

2,405,400

744,200

25.64

AMR

-

14,500

14,500

-14,500

3.34

ANAN

10,900

270,200

281,100

-259,300

6.52

AOT

4,707,559

6,975,200

11,682,759

-2,267,641

29.82

AP

2,281,740

2,107,500

4,389,240

174,240

23.10

APCO

500

-

500

500

0.25

APP

41,800

40,300

82,100

1,500

15.10

APURE

8,400

64,700

73,100

-56,300

2.61

APURE-W3

-

1,700

1,700

-1,700

3.74

AQUA

418,100

60,000

478,100

358,100

12.35

ARIP

438,000

400,000

838,000

38,000

44.74

AS

14,200

23,000

37,200

-8,800

8.71

ASIAN

240,500

272,500

513,000

-32,000

13.56

ASIMAR

15,000

40,000

55,000

-25,000

11.84

ASK

12,800

112,700

125,500

-99,900

12.64

ASN

300

-

300

300

18.75

ASP

12,700

40,000

52,700

-27,300

7.19

ASW

20,000

21,300

41,300

-1,300

12.61

ASW-W1

-

11,000

11,000

-11,000

1.46

ATP30

15,000

35,000

50,000

-20,000

5.00

AU

29,700

166,501

196,201

-136,801

18.76

AUCT

70,600

101,500

172,100

-30,900

9.78

AURA

101,600

201,500

303,100

-99,900

12.10

AWC

21,377,400

15,253,500

36,630,900

6,123,900

26.83

AYUD

200

100

300

100

7.11

B

3,455,000

-

3,455,000

3,455,000

16.00

B52

200

-

200

200

2.08

BA

2,716,900

2,915,200

5,632,100

-198,300

17.25

BAFS

-

14,800

14,800

-14,800

12.00

BAM

1,270,500

2,097,900

3,368,400

-827,400

18.77

BANPU

29,979,530

13,267,100

43,246,630

16,712,430

19.74

BAY

7,180

59,700

66,880

-52,520

19.97

BBGI

17,400

6,000

23,400

11,400

1.05

BBIK

8,500

12,300

20,800

-3,800

9.60

BBL

1,403,700

824,200

2,227,900

579,500

24.24

BC

-

500

500

-500

0.73

BCH

1,837,800

1,567,088

3,404,888

270,712

26.87

BCP

1,155,700

1,314,300

2,470,000

-158,600

22.08

BCPG

2,095,700

503,900

2,599,600

1,591,800

33.63

BCT

-

16,400

16,400

-16,400

23.70

BDMS

13,285,688

18,041,345

31,327,033

-4,755,657

40.92

BE8

84,000

240,800

324,800

-156,800

7.89

BEAUTY

1,797,000

877,300

2,674,300

919,700

31.86

BEC

562,300

274,300

836,600

288,000

16.22

BEM

4,315,900

4,890,000

9,205,900

-574,100

43.61

BGC

-

2,100

2,100

-2,100

0.21

BGRIM

4,217,803

6,564,900

10,782,703

-2,347,097

33.72

BGT

50,300

-

50,300

50,300

1.97

BH

872,262

810,284

1,682,546

61,978

41.28

BIOTEC

17,004

1,900

18,904

15,104

0.26

BIOTEC-W2

158,100

-

158,100

158,100

1.09

BIS

-

5,200

5,200

-5,200

19.55

BIZ

-

200

200

-200

0.33

BJC

1,294,000

738,257

2,032,257

555,743

61.39

BJCHI

3,400

-

3,400

3,400

0.33

BKD

100

-

100

100

0.15

BKI

-

2,100

2,100

-2,100

7.23

BLA

560,500

462,600

1,023,100

97,900

26.19

BLAND

162,600

952,900

1,115,500

-790,300

20.88

BLC

-

181,300

181,300

-181,300

12.01

BLESS

1,000

-

1,000

1,000

0.71

BM

150,900

263,000

413,900

-112,100

12.59

BM-W3

-

100

100

-100

0.05

BOL

-

9,600

9,600

-9,600

2.99

BPP

84,700

351,900

436,600

-267,200

27.64

BRI

193,800

79,200

273,000

114,600

10.57

BROOK

1,100

500

1,600

600

0.03

BRR

8,000

-

8,000

8,000

1.39

BRR-W2

9,600

-

9,600

9,600

2.78

BSM

200

-

200

200

0.36

BTG

579,600

269,600

849,200

310,000

25.75

BTNC

-

6,000

6,000

-6,000

24.00

BTS

8,335,252

10,388,500

18,723,752

-2,053,248

40.11

BTS-W8

27,300

-

27,300

27,300

5.22

BVG

28,000

177,900

205,900

-149,900

10.53

BWG

253,800

2,497,100

2,750,900

-2,243,300

23.94

BWG-W5

-

800

800

-800

4.00

BYD

1,464,500

783,800

2,248,300

680,700

16.14

CAZ

31,000

-

31,000

31,000

16.58

CBG

2,354,416

2,015,300

4,369,716

339,116

38.32

CCET

863,000

274,100

1,137,100

588,900

14.57

CCP

500

19,900

20,400

-19,400

2.14

CEN-W5

10,000

-

10,000

10,000

3.59

CENTEL

866,603

888,000

1,754,603

-21,397

25.37

CFRESH

212,000

699,800

911,800

-487,800

7.21

CGD

782,700

1,500,200

2,282,900

-717,500

11.64

CGH

597,800

18,200

616,000

579,600

47.40

CGH-W4

223,500

143,000

366,500

80,500

1.64

CHASE

1,258,500

939,900

2,198,400

318,600

13.84

CHAYO

422,500

925,700

1,348,200

-503,200

24.05

CHG

15,109,610

5,996,330

21,105,940

9,113,280

14.46

CHO

-

41,300

41,300

-41,300

0.79

CIG

370,900

20,000

390,900

350,900

1.98

CIG-W9

-

25,000

25,000

-25,000

0.19

CIMBT

100

200,000

200,100

-199,900

27.45

CITY

-

36,500

36,500

-36,500

31.52

CIVIL

6,000

3,000

9,000

3,000

6.67

CK

144,800

555,200

700,000

-410,400

22.65

CKP

330,100

597,300

927,400

-267,200

22.54

CM

500

300

800

200

0.39

CMAN

5,600

200

5,800

5,400

1.63

CMO

10,200

3,400

13,600

6,800

3.72

CMR

8,000

-

8,000

8,000

1.18

CNT

-

100

100

-100

1.02

COCOCO

2,634,327

1,713,701

4,348,028

920,626

4.12

COLOR-W2

-

49,500

49,500

-49,500

27.80

COM7

1,159,000

2,085,255

3,244,255

-926,255

24.07

COMAN

200

800

1,000

-600

2.98

COTTO

40,000

40,000

80,000

0

6.01

CPALL

4,561,506

6,734,074

11,295,580

-2,172,568

38.03

CPANEL

3,600

-

3,600

3,600

1.73

CPAXT

1,005,693

741,098

1,746,791

264,595

26.48

CPF

6,410,905

6,672,800

13,083,705

-261,895

47.15

CPH

1,300

-

1,300

1,300

1.71

CPI

-

100

100

-100

0.02

CPN

1,852,001

2,918,100

4,770,101

-1,066,099

35.54

CPR

4,000

-

4,000

4,000

1.91

CPT

5,100

-

5,100

5,100

0.36

CPW

5,500

32,000

37,500

-26,500

11.81

CRC

4,069,001

2,175,300

6,244,301

1,893,701

28.96

CSP

100

-

100

100

0.23

CSS

3,200

-

3,200

3,200

0.77

CV

4,950,602

5,175,900

10,126,502

-225,298

8.35

CWT

23,600

2,000

25,600

21,600

14.10

D

1,500

137,400

138,900

-135,900

9.05

DCC

378,800

619,904

998,704

-241,104

10.31

DCON-W3

100

175,400

175,500

-175,300

7.67

DDD

-

100

100

-100

0.35

DELTA

10,430,558

8,138,754

18,569,312

2,291,804

32.02

DEMCO

-

8,800

8,800

-8,800

9.69

DEMCO-W7

10,000

-

10,000

10,000

23.04

DEXON

28,900

19,500

48,400

9,400

5.45

DHOUSE

60,000

62,000

122,000

-2,000

3.00

DIMET

300

300

600

0

0.02

DITTO

334,700

523,716

858,416

-189,016

17.06

DITTO-W1

-

1,000

1,000

-1,000

2.45

DMT

213,600

212,100

425,700

1,500

24.62

DOD

65,200

246,900

312,100

-181,700

8.94

DOHOME

548,800

1,710,500

2,259,300

-1,161,700

10.46

DPAINT

9,100

900

10,000

8,200

0.36

DRT

-

1,400

1,400

-1,400

0.65

DTCENT

100

17,900

18,000

-17,800

1.73

DUSIT

210,600

393,400

604,000

-182,800

12.18

EA

2,997,242

3,612,038

6,609,280

-614,796

35.61

EASON

38,000

200,200

238,200

-162,200

4.02

EASTW

246

-

246

246

0.06

ECF

1,716,800

884,100

2,600,900

832,700

8.97

ECF-W4

308,000

193,000

501,000

115,000

2.55

ECL

40,800

95,200

136,000

-54,400

2.92

ECL-W4

78,200

-

78,200

78,200

9.40

EE

100

1,000

1,100

-900

0.04

EE-W1

211,928

-

211,928

211,928

34.69

EFORL

25,100

55,000

80,100

-29,900

0.63

EGCO

495,400

342,900

838,300

152,500

49.75

EKH

130,800

97,100

227,900

33,700

11.77

EMC

101,000

-

101,000

101,000

35.87

EP

200

-

200

200

0.08

EPG

834,200

358,400

1,192,600

475,800

32.05

ERW

7,290,700

10,435,710

17,726,410

-3,145,010

23.85

ESSO

519,700

76,800

596,500

442,900

1.61

ESTAR

3,600

-

3,600

3,600

0.18

ETC

910,600

48,900

959,500

861,700

18.25

ETE

88,400

267,500

355,900

-179,100

12.59

EVER

381,300

15,700

397,000

365,600

17.38

FANCY

-

500

500

-500

0.80

FN

1,700

-

1,700

1,700

5.63

FNS

2,000

-

2,000

2,000

0.85

FORTH

62,000

179,400

241,400

-117,400

17.47

FPI

5,100

5,005

10,105

95

2.43

FPT

100

-

100

100

1.22

FSMART

66,200

188,200

254,400

-122,000

20.05

FSX

56,000

-

56,000

56,000

16.99

FTI

41,000

4,700

45,700

36,300

4.64

FVC

56,400

2,000

58,400

54,400

7.35

GABLE

132,900

81,900

214,800

51,000

4.19

GBX

901

5,000

5,901

-4,099

1.76

GCAP

1,800

1,800

3,600

0

0.41

GEL

201,900

15,900

217,800

186,000

2.33

GEL-W5

1,200

-

1,200

1,200

0.53

GENCO

1,500

1,100

2,600

400

0.34

GFC

51,000

462,425

513,425

-411,425

9.03

GFPT

100,100

91,000

191,100

9,100

16.50

GIFT

92,500

461,600

554,100

-369,100

1.57

GJS

37,000

46,800

83,800

-9,800

1.15

GLOBAL

1,190,012

956,000

2,146,012

234,012

24.95

GLOCON

210,000

1,700

211,700

208,300

1.71

GLORY-W1

-

5,000

5,000

-5,000

5.87

GPI

5,000

1,000

6,000

4,000

1.47

GPSC

3,668,451

2,631,053

6,299,504

1,037,398

30.58

GRAMMY

900

1,200

2,100

-300

4.48

GRAND

800

8,800

9,600

-8,000

1.54

GREEN

3,000

-

3,000

3,000

2.57

GTV

700

19,500

20,200

-18,800

0.15

GULF

9,582,668

16,358,119

25,940,787

-6,775,451

22.83

GUNKUL

6,321,840

11,929,800

18,251,640

-5,607,960

29.15

HANA

2,099,901

3,679,102

5,779,003

-1,579,201

25.34

HENG

60,700

166,200

226,900

-105,500

8.13

HL

6,500

15,200

21,700

-8,700

4.88

HMPRO

5,798,513

4,864,528

10,663,041

933,985

48.15

HPT

102,700

100,000

202,700

2,700

5.60

HTC

438,700

122,200

560,900

316,500

37.47

HTECH

300

-

300

300

0.15

HUMAN

103,805

124,700

228,505

-20,895

3.11

HYDRO

2,300

-

2,300

2,300

1.29

I2

-

200,800

200,800

-200,800

3.34

ICHI

4,051,102

3,311,123

7,362,225

739,979

20.39

ICN

30,800

30,100

60,900

700

6.68

IIG

6,900

21,500

28,400

-14,600

16.57

IIG-W1

600

11,600

12,200

-11,000

43.57

III

268,300

542,600

810,900

-274,300

18.44

ILINK

12,200

114,000

126,200

-101,800

20.80

ILM

115,701

130,200

245,901

-14,499

20.45

INET

10,200

300

10,500

9,900

1.35

INET-W2

577,400

48,300

625,700

529,100

1.78

INGRS

166,600

356,300

522,900

-189,700

8.32

INOX

70,200

-

70,200

70,200

7.09

INSET

101,300

180,600

281,900

-79,300

11.51

INTUCH

1,159,939

1,050,325

2,210,264

109,614

33.23

IP

16,700

3,500

20,200

13,200

7.20

IP-W2

10,700

-

10,700

10,700

0.62

IRCP

60,900

-

60,900

60,900

11.56

IRPC

6,544,610

9,306,500

15,851,110

-2,761,890

34.53

IT

1,000

-

1,000

1,000

1.12

ITC

264,600

365,400

630,000

-100,800

8.03

ITD

152,400

179,100

331,500

-26,700

7.78

ITEL

82,200

74,300

156,500

7,900

5.18

ITTHI

600

200

800

400

0.31

IVL

3,557,810

2,736,600

6,294,410

821,210

41.46

J

18,100

100

18,200

18,000

3.70

JAS

834,800

1,246,000

2,080,800

-411,200

20.60

JCK

500

200

700

300

0.07

JCKH

18,100

6,100

24,200

12,000

1.17

JKN

210,400

424,702

635,102

-214,302

7.21

JMART

7,110,302

3,566,802

10,677,104

3,543,500

13.42

JMART-W5

1,000

-

1,000

1,000

1.62

JMT

3,015,672

7,158,982

10,174,654

-4,143,310

15.09

JMT-W4

100

100

200

0

0.11

JPARK

701,410

729,901

1,431,311

-28,491

1.29

JSP

100

22,800

22,900

-22,700

3.06

JTS

18,600

17,700

36,300

900

11.07

JUBILE

-

501

501

-501

0.52

K

20,000

15,000

35,000

5,000

4.38

KAMART

1,450,300

2,682,000

4,132,300

-1,231,700

32.86

KASET

20,000

9

20,009

19,991

19.69

KBANK

5,487,333

2,080,234

7,567,567

3,407,099

38.19

KBS

96,700

215,400

312,100

-118,700

35.76

KCC

-

1,000

1,000

-1,000

0.57

KCE

1,288,000

1,887,602

3,175,602

-599,602

18.62

KCG

1,561,102

368,704

1,929,806

1,192,398

11.51

KEX

484,200

598,700

1,082,900

-114,500

21.93

KGEN

301,800

105,200

407,000

196,600

3.66

KGEN-W2

100

139

239

-39

0.01

KGI

13,000

28,000

41,000

-15,000

4.10

KIAT

3,000

-

3,000

3,000

0.11

KISS

2,900

8,800

11,700

-5,900

4.41

KJL

4,000

72,900

76,900

-68,900

10.02

KKP

595,016

543,100

1,138,116

51,916

16.65

KKP-W5

60,200

2,500

62,700

57,700

10.40

KKP-W6

3,200

-

3,200

3,200

2.70

KLINIQ

133,300

107,700

241,000

25,600

12.75

KOOL

-

20,700

20,700

-20,700

0.77

KSL

815,800

175,900

991,700

639,900

41.10

KTB

13,403,101

8,705,200

22,108,301

4,697,901

27.53

KTC

1,300,400

1,584,100

2,884,500

-283,700

54.37

KTMS

10,000

-

10,000

10,000

2.93

KUMWEL

400

700

1,100

-300

0.38

KUN

-

400

400

-400

2.55

KUN-W1

10,000

-

10,000

10,000

19.76

KUN-W2

60,000

15,000

75,000

45,000

2.76

KWI

-

3,000

3,000

-3,000

0.93

LALIN

-

24,600

24,600

-24,600

12.21

LANNA

82,000

187,300

269,300

-105,300

10.88

LDC

14,000

2,100

16,100

11,900

2.18

LEO

2,000

9,800

11,800

-7,800

4.16

LEO-W1

10,000

200

10,200

9,800

4.32

LH

8,865,666

8,795,063

17,660,729

70,603

32.59

LHFG

100,100

-

100,100

100,100

2.47

LPH

-

4,600

4,600

-4,600

7.81

LPN

200

-

200

200

0.03

M

100,700

57,200

157,900

43,500

27.71

M-CHAI

2,000

100

2,100

1,900

7.66

MACO

310,300

3,000

313,300

307,300

2.58

MAJOR

638,901

420,701

1,059,602

218,200

33.90

MALEE

75,800

249,800

325,600

-174,000

21.38

MASTER

11,700

51,400

63,100

-39,700

8.48

MBAX

100

-

100

100

0.16

MBK

341,600

325,700

667,300

15,900

25.73

MBK-W1

-

40

40

-40

0.10

MC

930,300

560,300

1,490,600

370,000

22.71

MCOT

4,000

3,000

7,000

1,000

3.11

MCS

-

2,700

2,700

-2,700

1.91

MEB

43,000

148,600

191,600

-105,600

23.62

MEGA

330,300

451,700

782,000

-121,400

19.46

MENA

1,307,400

870,200

2,177,600

437,200

14.57

MFEC

4,100

-

4,100

4,100

1.28

MGC

3,200

44,200

47,400

-41,000

10.05

MGT

-

25,500

25,500

-25,500

12.37

MICRO

7,400

1,000

8,400

6,400

3.39

MIDA

3,000

3,600

6,600

-600

3.80

MILL

8,600

108,600

117,200

-100,000

1.25

MINT

2,791,900

3,932,600

6,724,500

-1,140,700

52.07

MINT-W9

-

100

100

-100

0.01

MITSIB

7,000

8,200

15,200

-1,200

6.65

MJD

50,000

25,100

75,100

24,900

11.35

MONO

120,900

147,800

268,700

-26,900

7.43

MORE

10,700

-

10,700

10,700

0.32

MOSHI

254,000

690,300

944,300

-436,300

22.18

MSC

100

100

200

0

1.89

MTC

3,609,600

9,119,800

12,729,400

-5,510,200

34.42

MTW

250,800

109,300

360,100

141,500

3.20

MVP

5,600

7,900

13,500

-2,300

0.85

NATION

-

10,000

10,000

-10,000

0.16

NC

73,400

23,000

96,400

50,400

8.19

NCAP

1,404,300

1,838,000

3,242,300

-433,700

21.10

NCAP-W1

150,000

232,200

382,200

-82,200

2.18

NCH

-

1,000

1,000

-1,000

0.26

NDR

4,800

-

4,800

4,800

2.21

NER

175,820

111,574

287,394

64,246

5.83

NETBAY

300

9,300

9,600

-9,000

6.40

NEWS

2,268,200

2,000

2,270,200

2,266,200

14.66

NEX

512,300

883,700

1,396,000

-371,400

15.70

NFC

-

200

200

-200

0.16

NNCL

50,700

50,000

100,700

700

29.66

NOBLE

9,200

2,500

11,700

6,700

1.58

NOVA

300

100

400

200

0.80

NRF

272,100

61,100

333,200

211,000

6.84

NSL

3,600

267,000

270,600

-263,400

19.82

NUSA

406,400

511,900

918,300

-105,500

5.33

NUSA-W5

20,200

-

20,200

20,200

0.73

NV

100

200

300

-100

0.15

NWR

102,000

408,700

510,700

-306,700

21.80

NYT

183,200

684,500

867,700

-501,300

24.57

ONEE

932,200

778,800

1,711,000

153,400

26.45

OR

6,207,513

3,718,700

9,926,213

2,488,813

29.20

ORI

52,900

652,600

705,500

-599,700

15.29

OSP

4,926,835

7,285,307

12,212,142

-2,358,472

49.44

OTO

894,400

971,000

1,865,400

-76,600

7.09

OTO-W1

49,700

2,700

52,400

47,000

5.29

PAF

5,000

-

5,000

5,000

2.64

PB

-

200

200

-200

4.97

PCC

10,600

5,300

15,900

5,300

2.66

PCSGH

700

-

700

700

2.63

PDG

-

8,400

8,400

-8,400

26.75

PDJ

100

2,500

2,600

-2,400

8.48

PERM

1,000

9,100

10,100

-8,100

6.68

PF

14,200

-

14,200

14,200

0.33

PG

-

100

100

-100

0.75

PHG

66,200

124,400

190,600

-58,200

12.40

PHOL

1,000

-

1,000

1,000

1.53

PIMO

-

200

200

-200

0.05

PIN

38,800

79,900

118,700

-41,100

3.96

PJW

-

174,600

174,600

-174,600

3.88

PK

54,000

54,000

108,000

0

22.01

PLANB

410,700

2,085,600

2,496,300

-1,674,900

25.97

PLANB-W1

14,000

-

14,000

14,000

9.28

PLAT

14,700

-

14,700

14,700

1.40

PLE

-

1,200

1,200

-1,200

0.09

PLT

108,500

214,800

323,300

-106,300

3.58

PLUS

4,700

193,200

197,900

-188,500

10.88

PM

-

300

300

-300

0.28

PORT

1,700

500

2,200

1,200

2.10

PPS

60,000

-

60,000

60,000

4.64

PQS

6,000

28,200

34,200

-22,200

5.38

PR9

164,300

383,700

548,000

-219,400

10.60

PRAPAT

51,400

169,400

220,800

-118,000

11.48

PRECHA

10,000

-

10,000

10,000

2.32

PRI

8,600

549,700

558,300

-541,100

33.27

PRIME

11,255,801

2,673,100

13,928,901

8,582,701

7.89

PRINC

143,400

263,300

406,700

-119,900

17.99

PRM

743,900

609,200

1,353,100

134,700

34.15

PROEN

963,800

395,500

1,359,300

568,300

21.73

PROEN-W1

255,400

2,502,600

2,758,000

-2,247,200

11.33

PROUD

39,200

467,700

506,900

-428,500

25.53

PRTR

48,300

444,500

492,800

-396,200

13.94

PSG

1,160,600

2,932,300

4,092,900

-1,771,700

16.17

PSH

177,100

92,700

269,800

84,400

12.67

PSL

455,000

2,265,700

2,720,700

-1,810,700

17.34

PSP

3,188,730

3,145,600

6,334,330

43,130

15.78

PSTC

14,600

7,000

21,600

7,600

0.66

PT

-

64,500

64,500

-64,500

13.69

PTC

100

-

100

100

0.02

PTG

2,739,800

2,365,000

5,104,800

374,800

28.01

PTL

39,900

163,000

202,900

-123,100

18.95

PTT

11,188,132

12,982,510

24,170,642

-1,794,378

34.47

PTTEP

1,493,800

1,870,963

3,364,763

-377,163

42.01

PTTGC

3,830,803

3,460,800

7,291,603

370,003

53.22

PYLON

20,000

22,400

42,400

-2,400

10.02

Q-CON

9,600

37,800

47,400

-28,200

10.00

QH

3,463,200

4,146,800

7,610,000

-683,600

16.44

QLT

100

100

200

0

0.87

RABBIT

4,987,500

12,241,100

17,228,600

-7,253,600

5.90

RABBIT-P

-

49,000

49,000

-49,000

0.43

RAM

10,300

7,200

17,500

3,100

22.02

RATCH

3,175,000

3,052,300

6,227,300

122,700

48.84

RBF

332,100

1,069,400

1,401,500

-737,300

26.84

RCL

375,000

152,200

527,200

222,800

24.56

READY

100

1,100

1,200

-1,000

3.35

RICHY

10,000

10,000

20,000

0

14.45

RJH

73,500

12,500

86,000

61,000

47.39

ROCK

400

-

400

400

11.76

ROH

17,000

100

17,100

16,900

21.92

ROJNA

479,700

402,800

882,500

76,900

28.73

RP

31,100

26,600

57,700

4,500

2.88

RPC

-

30,000

30,000

-30,000

1.19

RPH

21,606

-

21,606

21,606

3.35

RS

22,000

92,000

114,000

-70,000

4.89

RS-W4

441,300

99,000

540,300

342,300

15.89

RT

10,600

-

10,600

10,600

0.72

RWI

1,400

-

1,400

1,400

0.35

S

223,202

1,058,800

1,282,002

-835,598

23.57

SABINA

87,400

42,600

130,000

44,800

15.27

SABUY

1,732,200

3,103,300

4,835,500

-1,371,100

12.86

SABUY-W2

13,800

200

14,000

13,600

0.83

SAF

100

60,700

60,800

-60,600

20.03

SAK

-

77,300

77,300

-77,300

15.10

SAM

20,000

-

20,000

20,000

2.03

SAMART

9,200

192,900

202,100

-183,700

13.14

SAMART-W3

35,600

-

35,600

35,600

1.24

SAMTEL

700

17,500

18,200

-16,800

7.33

SAMTEL-W1

1,800

5,300

7,100

-3,500

0.98

SANKO

100

-

100

100

0.05

SAPPE

155,300

687,600

842,900

-532,300

30.85

SAT

7,100

44,100

51,200

-37,000

10.09

SAUCE

100

100

200

0

2.24

SAV

176,700

215,000

391,700

-38,300

2.90

SAWAD

1,966,210

3,627,800

5,594,010

-1,661,590

28.96

SBNEXT

34,400

87,800

122,200

-53,400

7.10

SBNEXT-W2

-

10,000

10,000

-10,000

0.30

SC

2,538,800

1,501,680

4,040,480

1,037,120

18.50

SCAP

2,400

24,600

27,000

-22,200

8.25

SCB

1,871,803

3,350,610

5,222,413

-1,478,807

31.88

SCC

584,000

568,102

1,152,102

15,898

51.59

SCCC

2,700

12,600

15,300

-9,900

21.88

SCGP

1,916,700

2,228,300

4,145,000

-311,600

33.34

SCI

1,900

11,000

12,900

-9,100

11.46

SCM

2,300

700

3,000

1,600

1.27

SCM-W2

500

-

500

500

6.25

SCN

6,000

6,000

12,000

0

0.63

SCP

1,000

1,500

2,500

-500

0.59

SDC

57,000

-

57,000

57,000

0.91

SE

43,600

101,800

145,400

-58,200

15.81

SEAFCO

5,000

-

5,000

5,000

1.52

SEAOIL

12,200

400

12,600

11,800

0.79

SECURE

2,500

14,300

16,800

-11,800

15.61

SENA

30,000

32,400

62,400

-2,400

5.05

SENA-W1

-

30,000

30,000

-30,000

4.26

SENX

-

96,600

96,600

-96,600

7.07

SFLEX

26,400

273,800

300,200

-247,400

8.97

SFLEX-W2

-

10,000

10,000

-10,000

2.28

SGC

7,975,201

3,432,101

11,407,302

4,543,100

10.49

SGF

200

700

900

-500

0.13

SGP

87,700

24,700

112,400

63,000

14.72

SHANG

7,000

-

7,000

7,000

46.62

SHR

13,100

171,100

184,200

-158,000

3.86

SIAM

300

-

300

300

0.21

SICT

20,500

271,100

291,600

-250,600

29.16

SIMAT

32,700

12,500

45,200

20,200

13.21

SIMAT-W3

10,000

-

10,000

10,000

2.43

SIMAT-W5

10,000

-

10,000

10,000

0.56

SINGER

6,042,847

2,850,902

8,893,749

3,191,945

11.19

SINO

538,301

916,001

1,454,302

-377,700

4.16

SIRI

74,806,453

34,927,901

109,734,354

39,878,552

25.52

SIS

35,400

131,500

166,900

-96,100

17.48

SISB

188,700

1,782,200

1,970,900

-1,593,500

29.23

SITHAI

102,100

66,400

168,500

35,700

13.60

SJWD

1,075,300

338,600

1,413,900

736,700

15.55

SK

64,000

17,000

81,000

47,000

2.11

SKE

100

100

200

0

0.02

SKR

-

100

100

-100

0.01

SKY

694,900

696,301

1,391,201

-1,401

20.06

SMART

10,100

-

10,100

10,100

0.15

SMD

500

-

500

500

0.14

SMIT

20,000

-

20,000

20,000

8.64

SMPC

200

-

200

200

0.02

SMT

924,106

2,046,600

2,970,706

-1,122,494

25.28

SMT-W3

255,700

306,900

562,600

-51,200

5.32

SNC

100

6,700

6,800

-6,600

4.05

SNNP

223,405

873,700

1,097,105

-650,295

9.53

SOLAR

77,100

50,300

127,400

26,800

6.05

SOLAR-W1

327,400

-

327,400

327,400

27.09

SONIC

159,000

246,900

405,900

-87,900

14.89

SPA

44,300

174,200

218,500

-129,900

9.85

SPALI

1,807,700

3,629,700

5,437,400

-1,822,000

23.91

SPC

6,800

2,200

9,000

4,600

2.22

SPCG

8,600

24,900

33,500

-16,300

23.26

SPI

-

100

100

-100

5.53

SPRC

5,131,100

10,953,400

16,084,500

-5,822,300

29.59

SPVI

71,400

97,400

168,800

-26,000

17.43

SR

10,000

-

10,000

10,000

39.37

SSC

-

200

200

-200

32.89

SSP

23,500

2,800

26,300

20,700

8.06

STA

1,801,305

1,636,900

3,438,205

164,405

38.00

STANLY

2,800

6,200

9,000

-3,400

13.12

STEC

518,300

1,529,400

2,047,700

-1,011,100

26.86

STGT

533,053

982,030

1,515,083

-448,977

16.12

STI

-

300

300

-300

0.75

STOWER

1,300

43,800

45,100

-42,500

1.57

STP

6,200

-

6,200

6,200

9.86

STPI

100

49,600

49,700

-49,500

6.69

SUN

262,200

409,100

671,300

-146,900

18.21

SUPER

1,557,563

1,678,800

3,236,363

-121,237

13.48

SUSCO

1,591,733

1,448,004

3,039,737

143,729

12.06

SVI

10,400

252,400

262,800

-242,000

7.66

SVOA

100

50,100

50,200

-50,000

4.30

SVR

100

11,000

11,100

-10,900

1.79

SYMC

298,400

629,100

927,500

-330,700

13.10

SYNEX

53,905

35,310

89,215

18,595

11.14

SYNTEC

29,200

100

29,300

29,100

6.58

TACC

78,905

470,315

549,220

-391,410

17.14

TAE

100

-

100

100

0.06

TAKUNI

1,238,000

1,521,400

2,759,400

-283,400

12.03

TAPAC

200

-

200

200

0.12

TASCO

843,100

519,300

1,362,400

323,800

15.36

TBN

28,000

81,200

109,200

-53,200

12.78

TC

4,700

18,300

23,000

-13,600

1.34

TCAP

475,622

518,000

993,622

-42,378

29.38

TCC

16,000

-

16,000

16,000

0.70

TCJ

3,500

-

3,500

3,500

50.00

TCMC

-

6,000

6,000

-6,000

0.94

TEAM

182,000

88,400

270,400

93,600

7.67

TEAMG

272,200

232,200

504,400

40,000

19.76

TEAMG-W1

400

300

700

100

0.08

TEGH

21,100

21,100

42,200

0

12.48

TEKA

6,900

-

6,900

6,900

8.71

TFG

338,100

366,800

704,900

-28,700

16.76

TFG-W3

-

400

400

-400

0.30

TFI

-

1,200

1,200

-1,200

0.05

TFM

-

8,400

8,400

-8,400

7.79

TGE

467,200

468,700

935,900

-1,500

3.15

TGPRO

5,000

-

5,000

5,000

0.49

TH

680,900

1,007,656

1,688,556

-326,756

13.33

THANI

338,105

907,600

1,245,705

-569,495

20.54

THCOM

707,707

1,803,314

2,511,021

-1,095,607

14.94

THG

14,500

44,800

59,300

-30,300

30.92

THREL

200

-

200

200

0.09

TIDLOR

3,399,210

4,851,375

8,250,585

-1,452,165

20.49

TIPCO

23,300

122,100

145,400

-98,800

27.73

TIPH

105,100

53,300

158,400

51,800

9.95

TISCO

579,060

1,043,248

1,622,308

-464,188

28.31

TITLE

244,700

309,400

554,100

-64,700

13.24

TK

100

-

100

100

0.03

TKC

41,900

112,400

154,300

-70,500

7.70

TKN

1,923,990

2,399,371

4,323,361

-475,381

29.00

TKS

11,700

11,600

23,300

100

7.85

TKT

4,000

2,000

6,000

2,000

4.65

TLI

1,667,604

1,387,200

3,054,804

280,404

21.63

TM

29,040

47,000

76,040

-17,960

12.17

TMC-W2

118,500

20,000

138,500

98,500

16.63

TMI

35,700

51,300

87,000

-15,600

8.35

TMI-W2

28,000

-

28,000

28,000

4.14

TMILL

5,500

1,900

7,400

3,600

22.42

TNL

200

300

500

-100

3.16

TNP

88

-

88

88

0.01

TNPC

56,100

100,200

156,300

-44,100

8.39

TNR

-

900

900

-900

4.84

TOA

541,900

175,400

717,300

366,500

29.37

TOG

209,300

28,800

238,100

180,500

37.72

TOP

2,524,600

2,649,929

5,174,529

-125,329

44.66

TPA

100

100

200

0

3.33

TPAC

-

1,000

1,000

-1,000

1.71

TPCH

1,600

14,800

16,400

-13,200

2.39

TPIPL

749,100

1,006,000

1,755,100

-256,900

38.08

TPIPP

148,400

193,600

342,000

-45,200

9.14

TPL

-

73,100

73,100

-73,100

1.42

TPLAS

700

-

700

700

0.70

TPOLY

100

600

700

-500

0.40

TPS

-

100

100

-100

0.05

TQM

197,300

174,600

371,900

22,700

15.54

TQR

1,700

-

1,700

1,700

4.07

TRC

38,300

100,000

138,300

-61,700

1.42

TRITN

647,100

535,200

1,182,300

111,900

10.57

TRU

1,400

-

1,400

1,400

0.78

TRUBB

4,000

63,000

67,000

-59,000

2.65

TRUBB-W2

30,300

-

30,300

30,300

15.26

TRUE

19,151,843

18,345,832

37,497,675

806,011

51.47

TRV

1,500

-

1,500

1,500

5.43

TSE

90,000

158,200

248,200

-68,200

13.39

TSI

-

100,300

100,300

-100,300

40.84

TSTH

53,700

7,200

60,900

46,500

9.78

TTA

329,700

1,456,900

1,786,600

-1,127,200

36.06

TTB

46,470,644

68,433,600

114,904,244

-21,962,956

32.38

TTB-W1

-

81,000

81,000

-81,000

0.40

TTCL

75,000

73,500

148,500

1,500

18.04

TTW