Symbol

Volume (Share)

%*

24CS

500

9,010

9,510

-8,510

1.03

2S

1,200

200

1,400

1,000

0.64

7UP

2,177,100

206,100

2,383,200

1,971,000

13.28

A5

43,500

344,905

388,405

-301,405

8.68

A5-W2

70,016

20,000

90,016

50,016

4.66

A5-W3

-

201,000

201,000

-201,000

15.72

AAI

1,326,200

724,400

2,050,600

601,800

22.30

AAV

4,326,079

2,954,300

7,280,379

1,371,779

8.74

ABM-W1

300

-

300

300

7.50

ACC

24,579

137,000

161,579

-112,421

1.27

ACE

618,900

209,100

828,000

409,800

3.85

ADD

1,200

-

1,200

1,200

1.04

ADVANC

1,278,403

1,238,056

2,516,459

40,347

32.82

AEONTS

28,100

40,400

68,500

-12,300

14.77

AGE

90,900

88,900

179,800

2,000

18.37

AH

83,100

620,000

703,100

-536,900

28.91

AI

100

-

100

100

0.05

AIE

51,000

40,000

91,000

11,000

6.08

AIT

47,600

13,700

61,300

33,900

8.77

AJ

4,500

-

4,500

4,500

10.98

AJA

-

1,600

1,600

-1,600

0.10

AKP

30,600

-

30,600

30,600

5.19

AKR

3,800

100

3,900

3,700

0.22

AKR-W2

-

101,200

101,200

-101,200

32.51

ALL

10,000

1,100

11,100

8,900

0.03

ALPHAX

3,400

82,400

85,800

-79,000

2.71

ALT

20,000

-

20,000

20,000

16.84

AMA

-

100

100

-100

0.17

AMANAH

83,200

218,822

302,022

-135,622

18.64

AMARIN

15,100

15,100

30,200

0

0.01

AMATA

606,000

1,031,100

1,637,100

-425,100

27.23

AMR

24,500

14,500

39,000

10,000

1.49

ANAN

57,100

67,200

124,300

-10,100

2.64

AOT

7,269,150

5,851,500

13,120,650

1,417,650

25.80

AP

4,785,700

3,228,900

8,014,600

1,556,800

17.10

APCO

-

100

100

-100

0.08

APP

50,800

-

50,800

50,800

5.89

APURE

90,900

144,400

235,300

-53,500

10.55

AQUA

110,000

50,000

160,000

60,000

3.02

ARIP

990,000

1,005,100

1,995,100

-15,100

61.65

AS

4,300

53,800

58,100

-49,500

15.14

ASAP

100

-

100

100

0.33

ASEFA

-

800

800

-800

2.76

ASIAN

116,300

307,000

423,300

-190,700

24.47

ASIMAR

29,060

-

29,060

29,060

11.96

ASK

28,122

51,300

79,422

-23,178

17.33

ASP

11,050

7,300

18,350

3,750

2.59

ASW

-

43,600

43,600

-43,600

9.19

ATP30

39,400

-

39,400

39,400

3.26

AU

139,200

32,800

172,000

106,400

12.34

AUCT

55,600

61,000

116,600

-5,400

28.43

AURA

8,500

30,100

38,600

-21,600

5.14

AWC

27,967,714

19,499,110

47,466,824

8,468,604

25.90

AYUD

-

800

800

-800

8.15

B

3,397,460

74,460

3,471,920

3,323,000

20.34

B52

40,500

300

40,800

40,200

45.54

BA

748,200

777,100

1,525,300

-28,900

18.32

BAFS

3,200

21,700

24,900

-18,500

6.14

BAM

1,161,602

1,147,200

2,308,802

14,402

14.92

BANPU

16,987,352

12,728,700

29,716,052

4,258,652

19.16

BAY

300

24,100

24,400

-23,800

4.69

BBGI

9,000

8,200

17,200

800

1.52

BBIK

8,300

4,400

12,700

3,900

11.02

BBL

1,188,650

670,501

1,859,151

518,149

19.54

BC

20,000

-

20,000

20,000

14.60

BCH

4,641,700

1,240,910

5,882,610

3,400,790

36.90

BCP

2,200,200

1,571,600

3,771,800

628,600

30.54

BCPG

383,730

491,000

874,730

-107,270

19.98

BCT

100

1,200

1,300

-1,100

54.17

BDMS

28,803,400

12,272,855

41,076,255

16,530,545

29.82

BE8

44,700

71,000

115,700

-26,300

5.66

BEAUTY

172,200

174,000

346,200

-1,800

8.62

BEC

551,300

503,800

1,055,100

47,500

15.75

BEM

5,533,800

7,663,400

13,197,200

-2,129,600

28.05

BGRIM

4,910,600

7,034,600

11,945,200

-2,124,000

32.28

BGT

4,600

4,000

8,600

600

6.06

BH

750,500

744,800

1,495,300

5,700

47.87

BIOTEC

221,500

64,100

285,600

157,400

4.30

BIOTEC-W2

299,400

98,300

397,700

201,100

1.76

BJC

650,200

647,500

1,297,700

2,700

44.87

BJCHI

25,000

-

25,000

25,000

7.77

BKI

-

200

200

-200

2.55

BLA

1,084,200

2,294,600

3,378,800

-1,210,400

27.09

BLAND

10,000

241,000

251,000

-231,000

10.82

BLC

99,900

107,800

207,700

-7,900

9.46

BLESS

100

-

100

100

0.05

BM

43,500

124,400

167,900

-80,900

6.38

BOL

-

4,500

4,500

-4,500

7.22

BPP

45,705

139,676

185,381

-93,971

12.97

BRI

42,900

145,800

188,700

-102,900

7.68

BROOK

10,800

77,000

87,800

-66,200

1.38

BROOK-W6

-

70,000

70,000

-70,000

6.12

BRR

-

400

400

-400

0.17

BRR-W2

10,900

-

10,900

10,900

2.19

BSBM

40,100

40,000

80,100

100

11.86

BTG

119,000

112,803

231,803

6,197

25.24

BTS

7,484,997

9,838,000

17,322,997

-2,353,003

28.40

BTS-W7

-

3,200

3,200

-3,200

0.11

BTS-W8

9,900

6,400

16,300

3,500

1.02

BTW

7,300

-

7,300

7,300

1.18

BUI

-

100

100

-100

1.06

BVG

35,700

163,900

199,600

-128,200

19.70

BWG

1,519,700

1,592,200

3,111,900

-72,500

13.96

BYD

907,500

1,903,100

2,810,600

-995,600

17.75

CBG

1,813,120

1,444,094

3,257,214

369,026

32.89

CCET

103,900

131,300

235,200

-27,400

6.98

CCP

6,800

700

7,500

6,100

0.43

CENTEL

742,702

629,100

1,371,802

113,602

17.39

CFRESH

518,000

634,400

1,152,400

-116,400

4.97

CGD

3,000

328,100

331,100

-325,100

6.71

CGH

420,200

60,000

480,200

360,200

50.17

CGH-W4

1,030,000

800,000

1,830,000

230,000

7.16

CHARAN

100

-

100

100

1.19

CHASE

425,129

859,600

1,284,729

-434,471

12.54

CHAYO

1,201,400

599,000

1,800,400

602,400

21.28

CHEWA

-

3,000

3,000

-3,000

2.71

CHEWA-W2

-

600

600

-600

4.92

CHG

3,380,100

2,767,700

6,147,800

612,400

16.41

CHIC

4,900

-

4,900

4,900

0.62

CHO

19,200

1

19,201

19,199

0.20

CIG

11,000

430,000

441,000

-419,000

3.78

CIG-W9

57,000

-

57,000

57,000

1.18

CIMBT

1,000

100

1,100

900

0.08

CIVIL

-

10,000

10,000

-10,000

8.08

CK

215,500

497,100

712,600

-281,600

24.31

CKP

491,000

446,800

937,800

44,200

15.48

CM

100

10,100

10,200

-10,000

6.38

CMAN

2,200

4,200

6,400

-2,000

3.06

CMO

13,500

13,000

26,500

500

4.83

CMR

5,000

-

5,000

5,000

4.63

COCOCO

321,626

448,902

770,528

-127,276

2.37

COM7

693,200

973,900

1,667,100

-280,700

17.29

COMAN

200

2,600

2,800

-2,400

0.53

COTTO

3,100

177,400

180,500

-174,300

2.29

CPALL

3,910,475

5,286,303

9,196,778

-1,375,828

28.40

CPANEL

1,500

1,000

2,500

500

0.98

CPAXT

1,326,602

992,000

2,318,602

334,602

20.79

CPF

2,250,200

2,330,987

4,581,187

-80,787

42.56

CPI

-

400

400

-400

0.31

CPN

1,517,601

1,935,991

3,453,592

-418,390

33.50

CPR

200

-

200

200

0.28

CPW

5,400

8,900

14,300

-3,500

3.60

CRANE

-

6,000

6,000

-6,000

0.54

CRC

2,782,400

2,810,300

5,592,700

-27,900

30.02

CSP

4,400

500

4,900

3,900

8.48

CSS

6,800

-

6,800

6,800

1.68

CV

1,241,300

238,700

1,480,000

1,002,600

16.08

CWT

-

100

100

-100

0.11

D

49,600

82,100

131,700

-32,500

11.46

DCC

233,800

237,233

471,033

-3,433

11.77

DCON

10,000

-

10,000

10,000

0.21

DDD

-

200

200

-200

0.33

DELTA

6,271,009

5,320,132

11,591,141

950,877

26.59

DEMCO

-

24,900

24,900

-24,900

14.16

DEXON

12,700

4,900

17,600

7,800

5.53

DHOUSE

2,000

30,000

32,000

-28,000

1.03

DIMET

-

100

100

-100

0.01

DITTO

130,600

233,300

363,900

-102,700

21.07

DMT

113,500

71,730

185,230

41,770

11.97

DOD

472,500

246,000

718,500

226,500

2.22

DOHOME

1,076,400

1,093,410

2,169,810

-17,010

14.68

DPAINT

21,900

16,800

38,700

5,100

2.71

DTCENT

-

1,600

1,600

-1,600

0.47

DUSIT

53,500

247,900

301,400

-194,400

11.23

EA

3,919,310

3,980,900

7,900,210

-61,590

31.64

EASON

1,000

17,000

18,000

-16,000

6.31

EASTW

300

-

300

300

0.10

ECF

281,300

280,400

561,700

900

5.48

ECF-W4

78,300

-

78,300

78,300

0.15

ECL

59,100

40,800

99,900

18,300

1.91

EE

16,002

100

16,102

15,902

3.91

EFORL

27,800

-

27,800

27,800

0.62

EGCO

569,700

709,300

1,279,000

-139,600

35.57

EKH

14,000

30,700

44,700

-16,700

2.67

EMC

153,300

53,300

206,600

100,000

13.11

EPG

570,300

382,600

952,900

187,700

23.67

ERW

3,114,809

2,680,600

5,795,409

434,209

15.47

ESSO

493,200

1,639,000

2,132,200

-1,145,800

4.45

ESTAR

3,600

-

3,600

3,600

0.48

ETC

530,500

46,300

576,800

484,200

15.90

ETE

63,900

73,100

137,000

-9,200

11.58

FMT

100

-

100

100

3.69

FNS

3,000

19,400

22,400

-16,400

54.83

FORTH

130,200

109,000

239,200

21,200

13.56

FPI

40,000

40,000

80,000

0

9.46

FSMART

157,950

198,500

356,450

-40,550

25.15

FSX

34,600

2,000

36,600

32,600

25.05

FTE

200

200

400

0

0.17

FVC

50,000

50,000

100,000

0

5.50

GABLE

105,700

376,100

481,800

-270,400

7.94

GBX

6,600

-

6,600

6,600

2.83

GCAP

1,000

-

1,000

1,000

0.07

GEL

-

98,200

98,200

-98,200

1.72

GEL-W5

288,300

-

288,300

288,300

49.94

GENCO

-

1,000

1,000

-1,000

0.15

GFC

73,200

117,701

190,901

-44,501

6.24

GFPT

391,200

181,900

573,100

209,300

23.09

GGC

100

-

100

100

0.07

GIFT

17,700

72,800

90,500

-55,100

4.92

GJS

1,048,700

6,849,900

7,898,600

-5,801,200

31.36

GLOBAL

1,216,000

1,297,500

2,513,500

-81,500

19.58

GLOCON

138,100

2,320,700

2,458,800

-2,182,600

11.19

GLORY

14,400

2,000

16,400

12,400

5.31

GLORY-W1

2,000

-

2,000

2,000

0.89

GPSC

3,260,370

5,145,800

8,406,170

-1,885,430

31.48

GRAMMY

2,500

-

2,500

2,500

3.58

GRAND

5,000

27,800

32,800

-22,800

30.20

GREEN

-

24,700

24,700

-24,700

4.82

GSC

100

1,900

2,000

-1,800

6.49

GTV

-

185,400

185,400

-185,400

4.18

GULF

8,805,800

6,966,100

15,771,900

1,839,700

40.80

GUNKUL

6,320,210

11,559,400

17,879,610

-5,239,190

38.19

HANA

3,000,200

6,254,600

9,254,800

-3,254,400

30.69

HENG

324,300

201,100

525,400

123,200

17.68

HFT

300

500

800

-200

0.40

HL

6,400

2,200

8,600

4,200

6.84

HMPRO

10,976,000

14,987,400

25,963,400

-4,011,400

42.49

HPT

500

-

500

500

0.02

HTC

229,600

96,500

326,100

133,100

29.50

HTECH

300

-

300

300

0.35

HUMAN

72,900

72,200

145,100

700

3.73

I2

15,700

80,900

96,600

-65,200

5.44

ICC

-

400

400

-400

9.09

ICHI

1,518,000

2,101,500

3,619,500

-583,500

14.67

ICN

200

-

200

200

0.05

ICN-W1

-

500

500

-500

0.61

IIG

2,200

4,400

6,600

-2,200

9.26

IIG-W1

3,100

-

3,100

3,100

12.79

III

180,600

324,900

505,500

-144,300

17.66

ILINK

-

48,800

48,800

-48,800

4.11

ILM

127,500

163,700

291,200

-36,200

15.06

IND

800

5,000

5,800

-4,200

3.06

INET

-

1,500

1,500

-1,500

0.23

INET-W2

10,000

3,200

13,200

6,800

0.36

INGRS

5,000

381,000

386,000

-376,000

6.69

INOX

10,600

-

10,600

10,600

2.55

INSET

44,200

3,200

47,400

41,000

9.05

INTUCH

1,657,130

1,339,407

2,996,537

317,723

34.52

IP

5,600

48,000

53,600

-42,400

11.64

IP-W2

-

30,800

30,800

-30,800

1.86

IRPC

2,990,900

3,973,300

6,964,200

-982,400

19.90

IT

3,000

1,000

4,000

2,000

4.74

ITC

266,400

337,200

603,600

-70,800

10.39

ITD

311,700

8,700

320,400

303,000

5.12

ITEL

900

158,600

159,500

-157,700

7.42

ITEL-W4

100,000

-

100,000

100,000

3.76

ITNS

3,000

3,000

6,000

0

2.17

ITTHI

2,000

-

2,000

2,000

1.47

IVL

2,410,100

1,709,609

4,119,709

700,491

33.64

J

3,500

-

3,500

3,500

0.69

JAS

305,300

1,000,303

1,305,603

-695,003

8.19

JCK

2,500

-

2,500

2,500

0.81

JCKH

-

4,500

4,500

-4,500

0.43

JDF

-

300

300

-300

0.32

JKN

457,400

648,400

1,105,800

-191,000

14.22

JMART

3,702,605

2,893,912

6,596,517

808,693

12.87

JMART-W5

100

100

200

0

0.14

JMT

3,001,102

2,003,802

5,004,904

997,300

17.78

JMT-W4

100

100

200

0

0.06

JPARK

956,617

663,201

1,619,818

293,416

0.82

JSP

2,900

5,300

8,200

-2,400

1.55

JSP-W1

104,800

-

104,800

104,800

10.11

JTS

400

3,200

3,600

-2,800

1.64

KAMART

308,400

929,808

1,238,208

-621,408

27.27

KASET

-

8

8

-8

0.01

KBANK

1,904,030

2,210,400

4,114,430

-306,370

28.20

KBS

47,000

21,200

68,200

25,800

12.14

KC

-

5,200

5,200

-5,200

0.13

KCC

-

2,200

2,200

-2,200

0.55

KCE

1,456,600

1,422,200

2,878,800

34,400

16.48

KCG

927,200

350,500

1,277,700

576,700

12.39

KEX

262,600

459,500

722,100

-196,900

18.01

KGEN

68,600

672,800

741,400

-604,200

9.98

KGEN-W2

166

7,160

7,326

-6,994

0.26

KGI

101,600

56,600

158,200

45,000

12.74

KIAT

200

-

200

200

0.04

KISS

600

2,600

3,200

-2,000

0.96

KJL

27,800

83,300

111,100

-55,500

23.56

KK

300

-

300

300

0.19

KKP

809,100

280,000

1,089,100

529,100

20.48

KKP-W5

32,000

64,450

96,450

-32,450

5.37

KKP-W6

100

1,350

1,450

-1,250

1.04

KLINIQ

27,700

65,900

93,600

-38,200

8.62

KOOL

5,200

-

5,200

5,200

0.15

KSL

5,433,100

218,100

5,651,200

5,215,000

38.52

KTB

8,646,315

11,155,400

19,801,715

-2,509,085

40.57

KTC

2,542,900

1,261,100

3,804,000

1,281,800

41.22

KUMWEL

4,800

100

4,900

4,700

6.68

KUN

-

100

100

-100

0.10

KWI

5,600

4,200

9,800

1,400

7.39

KWM

2,100

-

2,100

2,100

0.97

KYE

-

200

200

-200

50.00

L&E

1,900

-

1,900

1,900

4.11

LALIN

5,400

-

5,400

5,400

4.45

LANNA

49,300

8,802

58,102

40,498

9.35

LDC

1,300

2,500

3,800

-1,200

0.89

LEO

200

3,000

3,200

-2,800

1.44

LEO-W1

2,500

-

2,500

2,500

2.37

LH

36,256,230

55,174,450

91,430,680

-18,918,220

38.89

LHFG

42,000

478,500

520,500

-436,500

5.90

LOXLEY

1,000

-

1,000

1,000

0.67

LPN

1,800

400

2,200

1,400

0.41

LRH

100

-

100

100

12.50

M

218,701

310,300

529,001

-91,599

17.58

M-CHAI

-

100

100

-100

2.00

MAJOR

176,900

363,200

540,100

-186,300

27.23

MALEE

25,200

285,100

310,300

-259,900

26.73

MASTER

35,700

83,300

119,000

-47,600

7.66

MBAX

-

900

900

-900

7.83

MBK

192,500

219,400

411,900

-26,900

32.95

MC

198,200

315,000

513,200

-116,800

24.30

MCOT

-

500

500

-500

1.01

MEB

109,000

133,100

242,100

-24,100

21.24

MEGA

323,400

829,400

1,152,800

-506,000

28.09

MENA

939,600

1,144,600

2,084,200

-205,000

15.85

META

15,000

-

15,000

15,000

0.51

MFC

9

-

9

9

0.11

MFEC

3,000

5,000

8,000

-2,000

3.69

MGC

25,800

29,100

54,900

-3,300

6.81

MICRO

200

2,000

2,200

-1,800

2.11

MIDA

26,635

500

27,135

26,135

2.08

MILL

500

29,900

30,400

-29,400

0.17

MILL-W6

245,500

-

245,500

245,500

1.00

MILL-W7

460,000

-

460,000

460,000

0.61

MINT

4,282,500

4,153,400

8,435,900

129,100

37.48

MINT-W9

10,400

400

10,800

10,000

0.45

MITSIB

800

900

1,700

-100

0.45

MK

100

-

100

100

0.06

MONO

56,100

50,600

106,700

5,500

4.61

MOONG

500

-

500

500

1.12

MORE

221,000

201,600

422,600

19,400

9.08

MOSHI

37,100

107,700

144,800

-70,600

28.42

MTC

3,125,900

4,542,000

7,667,900

-1,416,100

28.40

MTW

3,724,802

5,083,202

8,808,004

-1,358,400

10.62

MVP

65,000

52,700

117,700

12,300

5.86

NATION

4

-

4

4

0.00

NC

47,000

340,700

387,700

-293,700

12.89

NCAP

919,510

1,865,900

2,785,410

-946,390

18.09

NCAP-W1

-

500,000

500,000

-500,000

10.57

NCH

-

3,000

3,000

-3,000

0.62

NCL

-

50,300

50,300

-50,300

0.52

NDR

300

-

300

300

0.43

NEP

-

897,300

897,300

-897,300

43.07

NER

222,302

166,200

388,502

56,102

7.13

NETBAY

200

7,800

8,000

-7,600

3.39

NEWS

607,809

130,000

737,809

477,809

5.67

NEX

1,678,600

6,058,100

7,736,700

-4,379,500

18.94

NNCL

22,000

20,100

42,100

1,900

13.70

NOBLE

13,900

12,400

26,300

1,500

4.55

NOVA

400

700

1,100

-300

2.29

NRF

73,700

691,901

765,601

-618,201

15.22

NSL

92,105

263,200

355,305

-171,095

21.08

NUSA

102,100

456,500

558,600

-354,400

9.75

NUSA-W5

3,400

-

3,400

3,400

0.11

NVD

-

2,250

2,250

-2,250

0.21

NWR

-

589,200

589,200

-589,200

13.48

NYT

151,369

431,807

583,176

-280,438

16.97

ONEE

814,700

1,389,500

2,204,200

-574,800

6.86

OR

7,882,046

5,726,934

13,608,980

2,155,112

32.16

ORI

1,382,300

1,229,500

2,611,800

152,800

30.81

OSP

4,084,478

5,051,376

9,135,854

-966,898

40.19

OTO

735,100

1,104,000

1,839,100

-368,900

12.75

OTO-W1

1,800

8,000

9,800

-6,200

5.14

PAF

5,000

-

5,000

5,000

0.74

PAP

700

-

700

700

0.60

PATO

1,500

-

1,500

1,500

19.23

PCC

2,000

7,100

9,100

-5,100

0.62

PCSGH

300

800

1,100

-500

2.16

PDG

-

23,100

23,100

-23,100

40.35

PDJ

13,301

-

13,301

13,301

1.85

PERM

15,000

500

15,500

14,500

17.38

PF

4,700

700

5,400

4,000

0.14

PG

400

500

900

-100

1.70

PHG

23,400

4,350

27,750

19,050

7.18

PHOL

1,510

1,500

3,010

10

1.13

PIMO

14,400

43,800

58,200

-29,400

11.24

PIN

44,700

157,900

202,600

-113,200

3.45

PJW

236,600

12,760

249,360

223,840

6.16

PL

100

-

100

100

0.32

PLANB

2,447,100

3,801,000

6,248,100

-1,353,900

21.56

PLANET

5,000

200

5,200

4,800

0.57

PLAT

16,300

200

16,500

16,100

2.20

PLE

-

100

100

-100

0.04

PLT

12,400

173,800

186,200

-161,400

4.65

PLUS

35,300

105,900

141,200

-70,600

24.05

POLY

-

900

900

-900

9.18

PORT

-

5,400

5,400

-5,400

4.12

PPPM

1,737,300

-

1,737,300

1,737,300

16.30

PPS

5,000

-

5,000

5,000

0.44

PQS

700

14,500

15,200

-13,800

2.60

PR9

76,300

52,400

128,700

23,900

9.18

PRAPAT

210,800

13,800

224,600

197,000

18.18

PRECHA

6,000

6,000

12,000

0

8.29

PRI

9,100

20,300

29,400

-11,200

6.95

PRIME

3,610,700

2,729,500

6,340,200

881,200

8.32

PRINC

84,000

49,500

133,500

34,500

11.99

PRM

1,292,200

769,000

2,061,200

523,200

10.27

PROEN

178,000

1,160,200

1,338,200

-982,200

37.53

PROEN-W1

100,000

-

100,000

100,000

29.38

PROS-W1

10,700

-

10,700

10,700

7.43

PROUD

24,600

82,200

106,800

-57,600

21.98

PRTR

199,100

301,200

500,300

-102,100

17.29

PSG

1,825,200

2,967,100

4,792,300

-1,141,900

8.37

PSH

33,300

93,200

126,500

-59,900

13.32

PSL

1,005,200

957,100

1,962,300

48,100

15.48

PSP

9,680,300

8,505,800

18,186,100

1,174,500

17.20

PSTC

65,100

117,200

182,300

-52,100

1.83

PSTC-W2

50,000

-

50,000

50,000

2.43

PT

200

26,500

26,700

-26,300

8.18

PTG

626,900

687,300

1,314,200

-60,400

26.50

PTL

116,305

81,300

197,605

35,005

42.39

PTT

3,922,607

4,745,275

8,667,882

-822,668

29.37

PTTEP

2,522,822

3,635,693

6,158,515

-1,112,871

24.90

PTTGC

2,492,100

2,601,000

5,093,100

-108,900

44.68

PYLON

10,000

10,300

20,300

-300

11.33

Q-CON

10,800

23,200

34,000

-12,400

13.11

QH

146,800

605,700

752,500

-458,900

7.36

QLT

6,400

1,500

7,900

4,900

15.31

RABBIT

3,704,805

3,398,201

7,103,006

306,604

15.46

RABBIT-P

10,000

-

10,000

10,000

0.83

RAM

2,400

600

3,000

1,800

11.27

RATCH

2,073,001

2,250,100

4,323,101

-177,099

41.02

RBF

784,300

1,364,500

2,148,800

-580,200

17.03

RCL

131,200

128,900

260,100

2,300

12.95

READY

-

4,800

4,800

-4,800

13.79

RJH

10,400

11,200

21,600

-800

11.50

RML

-

100

100

-100

0.02

ROH

100

-

100

100

0.40

ROJNA

1,243,000

470,100

1,713,100

772,900

19.60

RP

234,200

420,200

654,400

-186,000

4.34

RPH

-

1,300

1,300

-1,300

0.09

RS

62,600

577,800

640,400

-515,200

4.62

RS-W4

5,500

89,600

95,100

-84,100

3.98

RT

100

100

200

0

0.03

RWI

100

-

100

100

0.09

RWI-W3

10,100

-

10,100

10,100

0.35

S

291,200

503,600

794,800

-212,400

16.87

S11

-

22,000

22,000

-22,000

14.44

SABINA

132,400

32,400

164,800

100,000

30.50

SABUY

3,264,701

1,391,001

4,655,702

1,873,700

10.48

SABUY-W2

82,700

57,400

140,100

25,300

3.15

SAF

5,000

-

5,000

5,000

3.83

SAK

50,800

20,700

71,500

30,100

4.48

SALEE

1,000

3,000

4,000

-2,000

13.33

SAMART

35,200

187,800

223,000

-152,600

8.59

SAMART-W3

42,000

2,200

44,200

39,800

2.12

SAMTEL

16,800

400

17,200

16,400

9.44

SAMTEL-W1

55,300

127,200

182,500

-71,900

28.06

SAPPE

967,600

478,500

1,446,100

489,100

31.04

SAT

65,200

90,200

155,400

-25,000

7.48

SAUCE

5,600

5,300

10,900

300

36.60

SAV

523,805

509,703

1,033,508

14,102

3.38

SAWAD

2,134,490

2,539,210

4,673,700

-404,720

25.16

SAWAD-W2

100

-

100

100

0.26

SBNEXT

116,800

141,000

257,800

-24,200

4.11

SBNEXT-W2

50,404

950,400

1,000,804

-899,996

7.57

SC

810,800

2,228,000

3,038,800

-1,417,200

24.15

SCAP

30,300

2,600

32,900

27,700

4.47

SCB

3,432,482

6,655,919

10,088,401

-3,223,437

27.50

SCC

617,435

580,900

1,198,335

36,535

28.84

SCCC

3,500

400

3,900

3,100

5.16

SCG

-

100

100

-100

0.76

SCGP

2,835,506

2,436,700

5,272,206

398,806

29.34

SCI

-

100

100

-100

0.08

SCM

1,200

6,500

7,700

-5,300

2.16

SCM-W2

100

-

100

100

1.21

SCN

24,700

200

24,900

24,500

0.33

SCP

400

-

400

400

0.24

SDC

200,200

47,000

247,200

153,200

2.34

SEAFCO

-

7,500

7,500

-7,500

1.33

SEAOIL

900

-

900

900

0.10

SECURE

3,200

22,200

25,400

-19,000

11.43

SENA

30,100

30,000

60,100

100

12.07

SENA-W1

-

111,000

111,000

-111,000

17.50

SENX

-

1,044,000

1,044,000

-1,044,000

17.54

SFLEX

69,900

507,300

577,200

-437,400

17.75

SGC

2,122,500

4,827,900

6,950,400

-2,705,400

15.45

SGF

-

1,000

1,000

-1,000

0.11

SGP

3,000

26,200

29,200

-23,200

11.76

SHANG

100

-

100

100

25.00

SHR

1,214,400

502,800

1,717,200

711,600

20.53

SIAM

100

-

100

100

2.39

SICT

11,300

74,740

86,040

-63,440

22.01

SIMAT

7,000

7,000

14,000

0

1.63

SIMAT-W3

2,000

-

2,000

2,000

0.20

SIMAT-W5

100

100

200

0

0.01

SINGER

1,051,502

2,784,902

3,836,404

-1,733,400

13.80

SINO

1,577,200

1,451,901

3,029,101

125,299

4.22

SIRI

45,519,615

66,280,668

111,800,283

-20,761,053

20.93

SIS

166,800

55,800

222,600

111,000

23.02

SISB

241,300

720,100

961,400

-478,800

19.01

SITHAI

40,400

22,800

63,200

17,600

27.19

SJWD

486,900

485,700

972,600

1,200

9.99

SK

200

-

200

200

0.02

SKN

3,000

3,000

6,000

0

4.50

SKR

-

26,600

26,600

-26,600

3.97

SKY

1,326,301

747,900

2,074,201

578,401

14.84

SMART

-

150,000

150,000

-150,000

4.28

SMIT

100

-

100

100

0.11

SMPC

-

18,500

18,500

-18,500

4.51

SMT

1,134,900

1,903,200

3,038,100

-768,300

15.76

SMT-W3

433,900

787,600

1,221,500

-353,700

5.22

SNC

-

100

100

-100

0.06

SNNP

549,400

1,265,400

1,814,800

-716,000

15.68

SNP

300

-

300

300

0.33

SO

9

-

9

9

0.01

SOLAR

-

200

200

-200

0.03

SONIC

66,400

2,100

68,500

64,300

3.76

SPA

1,267,000

130,500

1,397,500

1,136,500

23.00

SPACK

-

21,300

21,300

-21,300

13.33

SPALI

954,600

2,360,500

3,315,100

-1,405,900

13.52

SPCG

43,135

54,600

97,735

-11,465

22.10

SPRC

4,175,100

9,893,300

14,068,400

-5,718,200

26.75

SPVI

59,700

74,900

134,600

-15,200

22.99

SQ

700

16,900

17,600

-16,200

4.24

SSC

300

100

400

200

40.00

SSP

37,600

3,500

41,100

34,100

8.99

STA

1,746,100

1,131,400

2,877,500

614,700

35.72

STANLY

1,500

1,200

2,700

300

8.51

STEC

960,500

1,029,400

1,989,900

-68,900

33.66

STGT

312,420

719,100

1,031,520

-406,680

20.02

STI

-

200

200

-200

0.10

STOWER

162

152

314

10

0.03

STP

200

1,700

1,900

-1,500

15.78

STPI

3,600

23,600

27,200

-20,000

0.89

SUN

188,000

66,000

254,000

122,000

9.08

SUPER

665,242

1,425,063

2,090,305

-759,821

8.67

SUSCO

471,700

1,777,800

2,249,500

-1,306,100

15.01

SVI

42,800

73,426

116,226

-30,626

18.98

SVR

101,700

13,500

115,200

88,200

10.83

SVT

1,000

5,000

6,000

-4,000

1.66

SYMC

632,216

239,246

871,462

392,970

19.63

SYNEX

11,400

15,800

27,200

-4,400

5.05

SYNTEC

74,300

460,300

534,600

-386,000

18.15

TACC

186,630

139,900

326,530

46,730

9.37

TAE

-

400

400

-400

0.45

TAKUNI

204,600

1,131,700

1,336,300

-927,100

15.11

TAPAC

300

-

300

300

0.61

TASCO

817,800

375,600

1,193,400

442,200

17.07

TBN

17,400

25,900

43,300

-8,500

6.39

TC

603

4,000

4,603

-3,397

1.08

TCAP

361,900

298,200

660,100

63,700

25.76

TCMC

-

11,300

11,300

-11,300

2.30

TEAM

19,700

28,300

48,000

-8,600

3.41

TEAMG

113,900

282,800

396,700

-168,900

13.84

TEGH

13,500

41,000

54,500

-27,500

6.82

TFG

459,900

139,900

599,800

320,000

24.55

TFG-W3

-

5,000

5,000

-5,000

7.74

TFI

300

-

300

300

4.55

TFI-W1

100,000

100,000

200,000

0

16.12

TGE

357,400

2,399,401

2,756,801

-2,042,001

7.28

TH

495,200

1,240,200

1,735,400

-745,000

11.87

THANA

3,200

-

3,200

3,200

3.07

THANI

748,000

1,167,000

1,915,000

-419,000

22.51

THCOM

561,700

1,456,200

2,017,900

-894,500

18.61

THE

100

-

100

100

7.23

THG

10,500

32,800

43,300

-22,300

26.21

TIDLOR

5,893,550

2,606,725

8,500,275

3,286,825

18.46

TIPCO

31,100

31,500

62,600

-400

12.22

TIPH

30,204

130,700

160,904

-100,496

11.05

TISCO

1,602,000

1,945,705

3,547,705

-343,705

29.27

TITLE

373,500

1,244,800

1,618,300

-871,300

15.09

TK

100

100

200

0

0.10

TKC

218,800

92,300

311,100

126,500

4.95

TKN

681,532

1,766,200

2,447,732

-1,084,668

28.74

TKS

300

600

900

-300

0.44

TKT

2,000

15,000

17,000

-13,000

7.00

TLI

5,987,101

5,194,801

11,181,902

792,300

18.79

TM

20,000

13,100

33,100

6,900

22.04

TMC

10,000

-

10,000

10,000

0.90

TMC-W2

76,200

200

76,400

76,000

27.50

TMI

-

18,700

18,700

-18,700

4.26

TMILL

-

100

100

-100

0.14

TMT

-

1,800

1,800

-1,800

3.14

TNITY

1,200

1,200

2,400

0

1.84

TNL

100

-

100

100

1.67

TNP

-

100

100

-100

0.01

TNPC

262,200

241,401

503,601

20,799

16.70

TOA

421,504

256,300

677,804

165,204

17.22

TOG

39,300

19,100

58,400

20,200

7.87

TOP

1,795,733

4,390,100

6,185,833

-2,594,367

22.75

TPAC

-

200

200

-200

1.10

TPCH

100

2,400

2,500

-2,300

1.35

TPIPL

552,900

648,358

1,201,258

-95,458

31.03

TPIPP

136,400

195,900

332,300

-59,500

14.29

TPL

27,400

50,400

77,800

-23,000

7.80

TPLAS

1,100

-

1,100

1,100

1.50

TPOLY

1,800

-

1,800

1,800

0.51

TPS

100

102,200

102,300

-102,100

11.27

TQM

114,500

163,200

277,700

-48,700

21.33

TQR

1,700

-

1,700

1,700

2.08

TRC

2,280,000

-

2,280,000

2,280,000

27.42

TRITN

897,800

1,223,700

2,121,500

-325,900

7.71

TRU

6,500

-

6,500

6,500

2.71

TRUBB

29,800

27,500

57,300

2,300

1.43

TRUE

20,318,302

10,890,900

31,209,202

9,427,402

41.43

TRV

4,800

15,400

20,200

-10,600

20.91

TSE

306,500

120,600

427,100

185,900

20.22

TSI

-

100,400

100,400

-100,400

50.00

TSTH

19,300

600

19,900

18,700

9.79

TTA

213,100

499,210

712,310

-286,110

14.96

TTB

46,232,547

55,708,122

101,940,669

-9,475,575

38.19

TTB-W1

2,500

500

3,000

2,000

0.02

TTCL

61,000

176,800

237,800

-115,800

12.77

TTW

257,600

715,700

973,300

-458,100

22.86

TU

3,237,202

4,131,319

7,368,521

-894,117

20.78

TVH

-

100

100

-100

0.14

TVO

160,300

48,400

208,700

111,900

20.23

TVT

600

100

700

500

0.38

UAC

2,000

54,200

56,200

-52,200

26.61

UBE

177,500

174,300

351,800

3,200

5.72

UBIS