Symbol

Volume (Share)

%*

24CS

7,100

1,600

8,700

5,500

0.73

7UP

1,916,500

1,863,700

3,780,200

52,800

8.00

A5

30,205

175,300

205,505

-145,095

9.60

A5-W2

250

100

350

150

0.01

AAI

3,477,300

1,615,701

5,093,001

1,861,599

10.99

AAV

11,349,586

8,771,100

20,120,686

2,578,486

6.34

ABM

2,600

8,000

10,600

-5,400

1.53

ABM-W1

900

10,500

11,400

-9,600

10.86

ACC

20,000

97,400

117,400

-77,400

1.32

ACE

228,101

123,800

351,901

104,301

3.66

ACG

4,000

4,000

8,000

0

12.38

ADD

13,300

-

13,300

13,300

27.01

ADVANC

1,425,937

1,172,095

2,598,032

253,842

31.81

AEONTS

50,009

45,100

95,109

4,909

9.52

AGE

243,400

285,900

529,300

-42,500

24.85

AH

22,700

220,620

243,320

-197,920

32.83

AHC

-

4

4

-4

0.01

AI

1,200

-

1,200

1,200

0.24

AIE

16,500

44,600

61,100

-28,100

1.10

AIT

100,100

304,900

405,000

-204,800

14.39

AJ

200

-

200

200

0.11

AJA

34,500

500

35,000

34,000

0.77

AJA-W3

-

80,000

80,000

-80,000

36.90

AKR

2,400

20,000

22,400

-17,600

1.50

AKR-W2

-

82,800

82,800

-82,800

12.55

AKS

95,002

37,400

132,402

57,602

0.40

ALL

11,001

200

11,201

10,801

0.92

ALPHAX

14,600

57,200

71,800

-42,600

1.57

AMA

23,000

69,400

92,400

-46,400

24.20

AMANAH

51,700

277,750

329,450

-226,050

12.45

AMARC

1,100

2,000

3,100

-900

0.76

AMATA

1,233,600

2,158,400

3,392,000

-924,800

33.36

AMATAV

600

-

600

600

0.60

AMC

1,800

-

1,800

1,800

2.01

AMR

114,200

85,500

199,700

28,700

20.92

ANAN

31,500

438,000

469,500

-406,500

4.22

ANAN-W1

-

220,000

220,000

-220,000

19.30

AOT

8,903,479

14,758,370

23,661,849

-5,854,891

18.98

AP

622,900

791,300

1,414,200

-168,400

30.70

APCO

300

6,800

7,100

-6,500

4.64

APP

12,000

-

12,000

12,000

10.01

APURE

8,900

68,300

77,200

-59,400

7.23

AQUA

140,000

140,000

280,000

0

2.80

ARIP

6,000

8,000

14,000

-2,000

1.89

AS

119,001

37,400

156,401

81,601

14.23

ASEFA

-

100

100

-100

0.13

ASIAN

984,400

268,000

1,252,400

716,400

19.28

ASK

53,700

43,700

97,400

10,000

15.35

ASN

3,700

-

3,700

3,700

28.91

ASP

185,400

113,200

298,600

72,200

13.05

ASW

1,000

47,003

48,003

-46,003

8.69

ATP30

110,000

121,000

231,000

-11,000

6.95

AU

262,100

388,400

650,500

-126,300

14.76

AUCT

80,500

76,000

156,500

4,500

8.76

AURA

103,700

48,900

152,600

54,800

5.29

AWC

26,145,297

32,661,904

58,807,201

-6,516,607

21.36

B

-

6,000

6,000

-6,000

0.03

BA

1,600,100

2,400,400

4,000,500

-800,300

11.93

BAFS

55,400

163,900

219,300

-108,500

15.06

BAM

1,917,800

1,177,600

3,095,400

740,200

12.66

BANPU

33,181,874

21,653,200

54,835,074

11,528,674

21.84

BAY

18,800

55,200

74,000

-36,400

13.81

BBGI

4,000

-

4,000

4,000

0.94

BBIK

12,000

9,300

21,300

2,700

9.54

BBL

855,900

1,257,211

2,113,111

-401,311

23.01

BC

500

-

500

500

0.22

BCH

2,766,400

3,349,110

6,115,510

-582,710

20.09

BCP

1,548,700

1,041,300

2,590,000

507,400

22.47

BCPG

521,000

832,623

1,353,623

-311,623

25.64

BCT

1,000

100

1,100

900

36.67

BDMS

26,607,850

16,551,670

43,159,520

10,056,180

32.25

BE8

179,034

137,245

316,279

41,789

12.17

BE8-W1

200

-

200

200

0.49

BEAUTY

11,922,700

4,726,700

16,649,400

7,196,000

44.99

BEC

2,059,700

698,300

2,758,000

1,361,400

21.16

BEM

12,480,423

10,920,950

23,401,373

1,559,473

22.24

BEYOND

17,589

2,300

19,889

15,289

7.53

BEYOND-W2

-

100

100

-100

0.24

BGRIM

6,369,500

4,015,901

10,385,401

2,353,599

29.42

BGT

10,800

5,000

15,800

5,800

4.96

BH

441,783

482,380

924,163

-40,597

37.64

BIG

-

50,000

50,000

-50,000

1.75

BIOTEC

2,100

7,100

9,200

-5,000

0.20

BIOTEC-W2

640,100

67

640,167

640,033

5.22

BIS

15,000

4,000

19,000

11,000

12.47

BIZ

-

800

800

-800

2.07

BJC

1,196,190

791,800

1,987,990

404,390

29.28

BJCHI

25,100

5,000

30,100

20,100

5.33

BKI

300

300

600

0

3.83

BLA

718,005

1,540,002

2,258,007

-821,997

13.10

BLAND

824,200

1,040,900

1,865,100

-216,700

24.81

BLC

423,800

87,200

511,000

336,600

13.38

BLESS

-

200

200

-200

0.12

BM

14,600

79,000

93,600

-64,400

5.75

BOL

-

2,100

2,100

-2,100

1.09

BPP

95,071

112,100

207,171

-17,029

20.13

BRI

19,400

183,300

202,700

-163,900

19.04

BROOK

2,294,900

-

2,294,900

2,294,900

17.74

BRR

21,800

53,600

75,400

-31,800

6.49

BRR-W2

1,500

10,000

11,500

-8,500

4.01

BSM

2,000

-

2,000

2,000

7.71

BTG

355,900

129,600

485,500

226,300

19.02

BTNC

300

-

300

300

2.17

BTS

6,125,530

8,547,485

14,673,015

-2,421,955

35.67

BTS-W7

100

570

670

-470

0.04

BTS-W8

9,400

40

9,440

9,360

1.45

BTW

100

-

100

100

0.03

BUI

100

-

100

100

2.63

BVG

323,100

70,300

393,400

252,800

21.33

BWG

2,219,700

928,800

3,148,500

1,290,900

10.80

BYD

1,831,500

1,400,700

3,232,200

430,800

23.79

CAZ

-

300

300

-300

0.10

CBG

2,553,661

1,785,216

4,338,877

768,445

42.79

CCET

124,100

92,416

216,516

31,684

6.64

CCP

39,600

-

39,600

39,600

0.66

CEN

-

16,700

16,700

-16,700

13.85

CEN-W5

100

-

100

100

0.06

CENTEL

4,112,642

3,257,300

7,369,942

855,342

19.75

CFRESH

1,195,700

923,800

2,119,500

271,900

6.70

CGD

255,900

367,900

623,800

-112,000

14.86

CGH

1,656,900

100,000

1,756,900

1,556,900

44.86

CHARAN

200

100

300

100

1.04

CHASE

1,156,000

566,400

1,722,400

589,600

16.37

CHAYO

980,200

768,300

1,748,500

211,900

28.16

CHEWA

-

15,000

15,000

-15,000

1.95

CHG

10,470,300

3,746,100

14,216,400

6,724,200

27.00

CHO

16,501

1,100

17,601

15,401

0.12

CI

1,000

-

1,000

1,000

0.28

CIG

1,691,800

2,491,600

4,183,400

-799,800

0.95

CIG-W9

1,118,000

672,500

1,790,500

445,500

7.54

CIMBT

20,200

-

20,200

20,200

0.70

CITY

-

5,500

5,500

-5,500

6.02

CIVIL

5,200

4,000

9,200

1,200

3.57

CK

459,700

636,100

1,095,800

-176,400

31.06

CKP

2,178,000

488,500

2,666,500

1,689,500

18.87

CM

10,000

600

10,600

9,400

2.19

CMAN

23,300

6,200

29,500

17,100

4.89

CMO

19,200

16,700

35,900

2,500

2.00

CNT

600

-

600

600

0.58

COCOCO

881,521

748,350

1,629,871

133,171

3.42

COM7

1,713,300

3,429,000

5,142,300

-1,715,700

27.88

COMAN

600

-

600

600

0.82

COTTO

188,600

50,800

239,400

137,800

1.53

CPALL

6,552,902

8,221,595

14,774,497

-1,668,693

27.85

CPANEL

1,300

-

1,300

1,300

0.70

CPAXT

1,400,078

730,706

2,130,784

669,372

17.33

CPF

3,293,457

6,951,800

10,245,257

-3,658,343

29.52

CPH

700

400

1,100

300

0.67

CPN

2,521,700

1,985,240

4,506,940

536,460

26.58

CPR

200

200

400

0

0.14

CPT

400

-

400

400

0.01

CPW

11,400

5,400

16,800

6,000

2.13

CRANE

6,000

-

6,000

6,000

0.64

CRC

19,284,927

5,308,000

24,592,927

13,976,927

35.85

CSP

13,000

-

13,000

13,000

12.90

CSS

7,200

-

7,200

7,200

1.04

CV

4,412,400

1,664,900

6,077,300

2,747,500

16.74

CWT

2,200

100

2,300

2,100

1.13

D

210,700

220,100

430,800

-9,400

12.27

DCC

263,804

1,022,405

1,286,209

-758,601

11.18

DCON

291,600

600

292,200

291,000

2.34

DCON-W3

515,900

700,000

1,215,900

-184,100

3.39

DDD

100

100

200

0

0.31

DELTA

4,711,003

5,350,446

10,061,449

-639,443

25.43

DEMCO

-

1,100

1,100

-1,100

2.48

DEXON

140,600

12,700

153,300

127,900

10.50

DHOUSE

10,000

5,000

15,000

5,000

0.31

DITTO

461,000

344,000

805,000

117,000

15.45

DITTO-W1

-

200

200

-200

1.88

DMT

135,800

89,300

225,100

46,500

11.94

DOD

641,600

707,300

1,348,900

-65,700

14.46

DOHOME

1,218,300

656,101

1,874,401

562,199

14.61

DRT

500

-

500

500

0.17

DTCENT

10,100

54,600

64,700

-44,500

2.36

DUSIT

332,300

60,000

392,300

272,300

10.41

EA

4,828,173

3,962,600

8,790,773

865,573

31.37

EASON

15,000

206,500

221,500

-191,500

12.37

EASTW

-

6,900

6,900

-6,900

1.97

ECF

1,405,200

1,470,300

2,875,500

-65,100

2.86

ECF-W4

1,000

54,500

55,500

-53,500

0.07

ECL

125,600

108,800

234,400

16,800

4.67

ECL-W4

2,000

-

2,000

2,000

0.06

EE

-

10,500

10,500

-10,500

0.61

EFORL

238,200

160,400

398,600

77,800

0.64

EGCO

299,045

290,760

589,805

8,285

37.16

EKH

218,900

91,600

310,500

127,300

11.07

EMC

100,000

-

100,000

100,000

2.55

EPG

1,134,500

784,700

1,919,200

349,800

26.46

ERW

5,151,206

7,477,500

12,628,706

-2,326,294

8.92

ESSO

307,600

1,215,400

1,523,000

-907,800

9.18

ESTAR

3,600

-

3,600

3,600

0.16

ETC

160,400

504,500

664,900

-344,100

9.44

ETE

181,900

41,900

223,800

140,000

19.10

EVER

500,000

700

500,700

499,300

31.30

FANCY

-

10,000

10,000

-10,000

3.63

FNS

100

9,700

9,800

-9,600

5.51

FORTH

161,700

231,200

392,900

-69,500

15.90

FPI

-

1,600

1,600

-1,600

0.27

FSMART

310,900

192,500

503,400

118,400

15.56

FSX

-

2,000

2,000

-2,000

2.70

FTI

-

256,800

256,800

-256,800

35.08

FVC

-

10,000

10,000

-10,000

3.99

GABLE

120,300

118,400

238,700

1,900

3.98

GBX

8,129

-

8,129

8,129

0.87

GCAP

20,000

20,000

40,000

0

2.15

GEL

400

33,100

33,500

-32,700

1.06

GENCO

-

4,800

4,800

-4,800

0.30

GFC

353,201

42,400

395,601

310,801

6.11

GFPT

759,400

566,900

1,326,300

192,500

24.55

GIFT

16,800

130,300

147,100

-113,500

11.51

GJS

100

1,000,100

1,000,200

-1,000,000

25.88

GLOBAL

1,794,200

2,757,700

4,551,900

-963,500

26.35

GLOCON

283,600

677,800

961,400

-394,200

2.66

GLOCON-W5

-

210,000

210,000

-210,000

1.45

GLORY

1,000

-

1,000

1,000

0.24

GLORY-W1

3,900

-

3,900

3,900

0.35

GPSC

2,373,203

2,512,300

4,885,503

-139,097

28.92

GRAMMY

10,900

4,700

15,600

6,200

2.00

GRAND

-

27,600

27,600

-27,600

12.48

GREEN

71,300

35,300

106,600

36,000

6.74

GSC

-

1,500

1,500

-1,500

1.40

GTB

-

200

200

-200

0.12

GTV

110,000

162,800

272,800

-52,800

1.46

GULF

9,286,477

5,380,293

14,666,770

3,906,184

33.91

GUNKUL

9,815,711

11,557,000

21,372,711

-1,741,289

29.49

HANA

2,722,400

4,001,300

6,723,700

-1,278,900

25.61

HENG

168,500

189,900

358,400

-21,400

9.08

HFT

300

700

1,000

-400

0.68

HL

16,200

6,500

22,700

9,700

5.71

HMPRO

10,245,262

8,285,730

18,530,992

1,959,532

23.63

HTC

51,800

78,700

130,500

-26,900

15.69

HTECH

400

100

500

300

0.14

HUMAN

7,600

39,600

47,200

-32,000

3.50

I2

21,200

161,600

182,800

-140,400

5.54

ICHI

2,580,000

3,064,300

5,644,300

-484,300

29.50

ICN

-

3,100

3,100

-3,100

0.30

IHL

100

-

100

100

0.08

IIG

25,200

26,900

52,100

-1,700

12.50

IIG-W1

2,700

-

2,700

2,700

22.13

III

4,485,800

485,700

4,971,500

4,000,100

35.37

ILINK

800

11,900

12,700

-11,100

4.56

ILM

32,800

147,200

180,000

-114,400

19.19

IND

29,400

2,800

32,200

26,600

4.54

INET

100

200

300

-100

0.07

INET-W2

20,000

39,500

59,500

-19,500

2.25

INGRS

935,900

243,500

1,179,400

692,400

9.15

INOX

25,500

25,000

50,500

500

11.42

INSET

603,800

124,600

728,400

479,200

12.92

INTUCH

765,958

926,270

1,692,228

-160,312

42.15

IP

207,800

28,400

236,200

179,400

15.18

IP-W2

14,300

-

14,300

14,300

0.56

IRCP

-

5,000

5,000

-5,000

0.65

IRPC

5,280,200

4,290,065

9,570,265

990,135

26.46

ITC

472,300

263,200

735,500

209,100

9.14

ITD

326,800

166,000

492,800

160,800

6.40

ITEL

95,426

51,500

146,926

43,926

3.43

ITEL-W4

-

112,280

112,280

-112,280

5.99

ITTHI

13,800

-

13,800

13,800

3.76

IVL

5,585,649

3,178,509

8,764,158

2,407,140

31.99

J

25,000

1,000

26,000

24,000

5.25

JAS

2,007,100

1,509,000

3,516,100

498,100

29.68

JCK

209,200

1,800

211,000

207,400

2.14

JCKH

84,000

1,000

85,000

83,000

7.50

JDF

300

1,000

1,300

-700

0.38

JKN

1,416,500

1,481,600

2,898,100

-65,100

14.97

JMART

2,276,304

2,070,805

4,347,109

205,499

14.13

JMT

2,225,501

1,972,801

4,198,302

252,700

23.68

JPARK

2,497,539

2,188,104

4,685,643

309,435

1.49

JSP

1,000

16,600

17,600

-15,600

3.64

JSP-W1

265,500

110,000

375,500

155,500

12.81

JTS

28,805

14,140

42,945

14,665

10.42

K

49,900

8,100

58,000

41,800

1.28

K-W2

30,000

30,000

60,000

0

1.84

KAMART

1,014,600

764,400

1,779,000

250,200

24.92

KBANK

2,843,333

2,022,920

4,866,253

820,413

28.79

KBS

145,100

290,200

435,300

-145,100

22.71

KC

50,000

100

50,100

49,900

0.64

KCAR

-

500

500

-500

0.73

KCE

2,333,000

2,119,522

4,452,522

213,478

18.83

KCG

460,501

496,000

956,501

-35,499

10.09

KCM

5,000

-

5,000

5,000

3.18

KEX

751,800

321,100

1,072,900

430,700

20.35

KGEN

1,646,400

878,700

2,525,100

767,700

8.72

KGEN-W2

300,000

-

300,000

300,000

5.56

KGI

211,900

157,300

369,200

54,600

17.89

KISS

9,400

32,500

41,900

-23,100

12.42

KJL

37,200

60,400

97,600

-23,200

18.85

KKP

1,118,900

1,745,485

2,864,385

-626,585

30.06

KKP-W5

101,000

40,000

141,000

61,000

10.87

KKP-W6

200

1,600

1,800

-1,400

2.37

KLINIQ

86,200

101,000

187,200

-14,800

16.12

KOOL

10,000

70,000

80,000

-60,000

2.97

KSL

950,900

433,800

1,384,700

517,100

23.58

KTB

11,485,156

12,692,374

24,177,530

-1,207,218

29.51

KTC

1,359,014

4,144,130

5,503,144

-2,785,116

32.26

KTMS

-

3,000

3,000

-3,000

0.45

KUN-W2

100,500

400

100,900

100,100

4.18

KWI

1,600

9,200

10,800

-7,600

1.11

KWM

4,800

-

4,800

4,800

1.94

L&E

1,300

-

1,300

1,300

1.72

LALIN

-

100

100

-100

0.04

LANNA

81,200

92,200

173,400

-11,000

16.93

LDC

-

10,000

10,000

-10,000

1.93

LEE

-

100

100

-100

0.09

LEO

35,500

400

35,900

35,100

9.22

LH

20,055,003

37,189,120

57,244,123

-17,134,117

34.92

LHFG

552,000

50,000

602,000

502,000

7.02

LIT

100

-

100

100

0.24

LPH

200

-

200

200

0.33

LPN

34,500

200

34,700

34,300

1.05

LST

14,300

-

14,300

14,300

20.61

M

179,900

174,100

354,000

5,800

18.76

M-CHAI

1,000

800

1,800

200

5.00

MACO

759,300

501,300

1,260,600

258,000

11.58

MAJOR

1,429,900

590,700

2,020,600

839,200

31.73

MALEE

161,700

270,800

432,500

-109,100

35.04

MASTER

50,801

21,300

72,101

29,501

6.61

MBK

687,100

728,400

1,415,500

-41,300

31.80

MBK-W1

500

1,400

1,900

-900

47.50

MBK-W2

1,200

1,200

2,400

0

49.42

MBK-W3

300

1,200

1,500

-900

36.86

MBK-W4

-

200

200

-200

0.27

MC

582,300

261,500

843,800

320,800

25.63

MCS

200

10,000

10,200

-9,800

0.91

MEB

145,900

131,700

277,600

14,200

16.57

MEGA

1,212,600

576,200

1,788,800

636,400

26.38

MENA

717,400

390,500

1,107,900

326,900

24.47

MFEC

45,700

-

45,700

45,700

9.93

MGC

190,900

204,100

395,000

-13,200

22.46

MICRO

2,400

1,000

3,400

1,400

1.06

MIDA

4,400

700

5,100

3,700

2.27

MILL

20,000

22,300

42,300

-2,300

0.16

MILL-W6

200,000

-

200,000

200,000

1.40

MILL-W7

3,030,000

-

3,030,000

3,030,000

8.14

MINT

4,377,556

4,305,600

8,683,156

71,956

29.36

MINT-W9

100

3,600

3,700

-3,500

0.70

MJD

300

-

300

300

0.57

ML

100

-

100

100

0.01

MONO

214,400

116,000

330,400

98,400

6.95

MORE

279,500

-

279,500

279,500

4.82

MOSHI

122,400

163,340

285,740

-40,940

17.86

MSC

100

-

100

100

0.70

MST

6,500

-

6,500

6,500

17.28

MTC

3,192,800

3,958,300

7,151,100

-765,500

26.08

MTW

504,300

478,800

983,100

25,500

9.30

MVP

44,800

198,300

243,100

-153,500

2.54

NATION

4

-

4

4

0.00

NC

172,800

84,100

256,900

88,700

19.87

NCAP

3,396,605

1,313,900

4,710,505

2,082,705

21.49

NCAP-W1

-

149,700

149,700

-149,700

13.02

NCL

50,300

6,000

56,300

44,300

3.22

NDR

3,800

-

3,800

3,800

6.99

NEP

-

1,000

1,000

-1,000

0.10

NER

220,800

297,922

518,722

-77,122

6.13

NETBAY

1,200

10,600

11,800

-9,400

8.12

NEWS

688,601

810,100

1,498,701

-121,499

10.61

NEX

1,278,000

1,110,100

2,388,100

167,900

14.50

NFC

7,000

-

7,000

7,000

3.95

NNCL

51,100

50,100

101,200

1,000

15.95

NOBLE

10,900

13,300

24,200

-2,400

3.82

NOBLE-W2

100,000

-

100,000

100,000

2.82

NRF

380,000

132,100

512,100

247,900

12.26

NSL

39,200

239,200

278,400

-200,000

25.08

NUSA

258,500

118,700

377,200

139,800

5.96

NUSA-W5

15,900

-

15,900

15,900

0.17

NV

10,100

-

10,100

10,100

3.87

NWR

-

369,900

369,900

-369,900

15.45

NYT

697,600

1,372,000

2,069,600

-674,400

19.61

ONEE

1,501,800

1,212,700

2,714,500

289,100

19.07

OR

9,734,922

5,530,069

15,264,991

4,204,853

20.76

ORI

667,200

858,100

1,525,300

-190,900

26.05

OSP

3,433,490

4,293,088

7,726,578

-859,598

33.91

OTO

1,990,000

34,800

2,024,800

1,955,200

15.88

OTO-W1

2,200

2,200

4,400

0

4.49

PACO

4,000

9,500

13,500

-5,500

1.66

PAF

2,000

-

2,000

2,000

0.55

PATO

100

-

100

100

1.06

PCC

59,900

2,700

62,600

57,200

3.42

PCSGH

-

500

500

-500

1.51

PDG

-

21,100

21,100

-21,100

30.66

PDJ

2,000

-

2,000

2,000

0.55

PERM

-

400

400

-400

0.28

PF

400

200

600

200

0.01

PG

100

-

100

100

0.04

PHG

116,600

74,000

190,600

42,600

17.65

PHOL

1,000

1,000

2,000

0

3.48

PIMO

20,000

200

20,200

19,800

4.90

PIN

29,300

62,500

91,800

-33,200

5.21

PJW

-

5,000

5,000

-5,000

1.13

PLANB

2,043,100

3,806,302

5,849,402

-1,763,202

26.03

PLANET

1,000

300

1,300

700

0.16

PLAT

27,000

12,400

39,400

14,600

2.72

PLT

105,300

144,000

249,300

-38,700

2.55

PLUS

169,700

95,000

264,700

74,700

14.48

PM

-

100

100

-100

0.11

POLY

-

2,000

2,000

-2,000

1.69

PPPM

356,800

100

356,900

356,700

10.24

PQS

1,800

8,600

10,400

-6,800

0.68

PR9

474,000

93,100

567,100

380,900

12.01

PRAPAT

470,600

93,500

564,100

377,100

16.03

PREB

100

-

100

100

0.09

PRG

-

100

100

-100

0.13

PRI

27,700

9,200

36,900

18,500

5.82

PRIME

2,178,500

1,627,200

3,805,700

551,300

9.70

PRINC

366,500

64,800

431,300

301,700

11.57

PRM

1,689,800

977,800

2,667,600

712,000

27.66

PROEN

50,700

6,700

57,400

44,000

9.32

PROEN-W1

600

-

600

600

0.15

PROUD

45,300

95,300

140,600

-50,000

18.09

PRTR

62,300

17,900

80,200

44,400

12.19

PSG

2,996,300

3,251,400

6,247,700

-255,100

12.85

PSH

97,700

55,500

153,200

42,200

21.44

PSL

2,012,900

1,227,800

3,240,700

785,100

25.12

PSP

1,964,200

1,289,900

3,254,100

674,300

7.05

PSTC

62,800

50,800

113,600

12,000

6.59

PSTC-W2

100

-

100

100

0.00

PT

39,000

73,800

112,800

-34,800

12.63

PTC

-

17,600

17,600

-17,600

5.85

PTG

2,072,500

1,645,200

3,717,700

427,300

32.79

PTL

114,600

80,400

195,000

34,200

25.77

PTT

12,742,098

11,283,570

24,025,668

1,458,528

21.98

PTTEP

2,510,273

3,139,400

5,649,673

-629,127

30.90

PTTGC

6,629,488

3,731,200

10,360,688

2,898,288

30.05

PYLON

-

47,200

47,200

-47,200

8.68

Q-CON

116,600

95,100

211,700

21,500

25.46

QH

2,724,600

4,392,100

7,116,700

-1,667,500

26.03

QTC

-

200

200

-200

1.19

RABBIT

6,584,701

2,955,000

9,539,701

3,629,701

11.48

RAM

25,800

13,500

39,300

12,300

25.81

RATCH

2,824,300

2,049,775

4,874,075

774,525

40.94

RBF

3,155,400

1,529,900

4,685,300

1,625,500

18.83

RCL

647,104

319,300

966,404

327,804

30.97

READY

500

4,900

5,400

-4,400

9.96

RJH

200

7,200

7,400

-7,000

5.93

RML

-

200

200

-200

0.02

ROJNA

1,050,000

343,800

1,393,800

706,200

23.44

RP

651,700

813,300

1,465,000

-161,600

7.81

RPC

6,100

4,000

10,100

2,100

1.19

RS

88,200

527,810

616,010

-439,610

11.75

RS-W4

21,200

21,800

43,000

-600

1.14

RT

45,000

-

45,000

45,000

2.03

RWI

500

200

700

300

0.11

RWI-W3

100,000

-

100,000

100,000

6.20

S

1,274,300

1,463,400

2,737,700

-189,100

17.98

S&J

100

100

200

0

4.95

S11

-

29,700

29,700

-29,700

27.02

SAAM-W2

10,000

7,000

17,000

3,000

1.29

SABINA

135,000

140,600

275,600

-5,600

23.07

SABUY

3,552,200

3,503,700

7,055,900

48,500

11.59

SABUY-W1

300

-

300

300

2.17

SABUY-W2

33,000

100

33,100

32,900

0.79

SAF

4,500

-

4,500

4,500

0.73

SAK

100,300

26,100

126,400

74,200

11.17

SAMART

455,300

694,400

1,149,700

-239,100

22.45

SAMART-W3

10,000

-

10,000

10,000

0.15

SAMCO

3,000

3,000

6,000

0

1.75

SAMTEL

300

-

300

300

0.06

SAMTEL-W1

500

30,400

30,900

-29,900

5.62

SANKO

9,200

5,000

14,200

4,200

1.72

SAPPE

845,900

201,500

1,047,400

644,400

34.36

SAT

426,100

113,400

539,500

312,700

17.62

SAUCE

44,400

400

44,800

44,000

42.21

SAV

799,601

664,600

1,464,201

135,001

6.52

SAWAD

2,752,300

3,147,900

5,900,200

-395,600

25.48

SAWAD-W2

200

-

200

200

0.18

SBNEXT

112,200

19,300

131,500

92,900

5.53

SBNEXT-W2

15,553

31,000

46,553

-15,447

0.77

SC

266,600

1,839,000

2,105,600

-1,572,400

20.46

SCAP

14,100

6,300

20,400

7,800

5.54

SCB

2,380,032

5,258,110

7,638,142

-2,878,078

31.38

SCC

382,453

495,220

877,673

-112,767

27.57

SCCC

12,600

4,800

17,400

7,800

9.41

SCG

100

100

200

0

0.30

SCGP

3,118,317

4,136,501

7,254,818

-1,018,184

29.65

SCI

1,900

20,000

21,900

-18,100

4.70

SCM

3,400

1,800

5,200

1,600

0.49

SCM-W1

39,000

-

39,000

39,000

1.12

SCN

-

3,900

3,900

-3,900

0.66

SCP

-

37,100

37,100

-37,100

13.67

SDC

660,500

5,100

665,600

655,400

1.97

SE

20

21,000

21,020

-20,980

4.96

SEAFCO

34,300

46,400

80,700

-12,100

13.37

SEAOIL

2,600

2,300

4,900

300

1.22

SECURE

18,600

49,300

67,900

-30,700

12.62

SENA

4,100

42,000

46,100

-37,900

4.77

SENA-W1

11,000

-

11,000

11,000

3.11

SENX

-

888,800

888,800

-888,800

11.56

SFLEX

235,200

984,500

1,219,700

-749,300

23.32

SGC

3,287,700

2,542,300

5,830,000

745,400

15.76

SGF

-

300

300

-300

0.04

SGP

115,900

37,200

153,100

78,700

18.09

SHANG

-

100

100

-100

0.93

SHR

655,800

755,200

1,411,000

-99,400

10.79

SICT

111,300

249,680

360,980

-138,380

24.13

SIMAT

60,000

1,000

61,000

59,000

2.28

SIMAT-W3

-

12,500

12,500

-12,500

1.82

SIMAT-W5

8,400

20,000

28,400

-11,600

0.49

SINGER

2,855,641

2,643,201

5,498,842

212,440

19.72

SINO

514,201

975,600

1,489,801

-461,399

2.27

SIRI

26,090,375

50,639,101

76,729,476

-24,548,726

19.35

SIS

152,503

64,600

217,103

87,903

27.66

SISB

562,100

1,587,000

2,149,100

-1,024,900

30.03

SITHAI

56,200

9,600

65,800

46,600

10.90

SJWD

866,100

628,500

1,494,600

237,600

8.15

SK

4,500

-

4,500

4,500

0.16

SKE

500

-

500

500

0.07

SKN

-

100

100

-100

0.07

SKR

-

7,400

7,400

-7,400

2.39

SKY

1,225,700

1,044,000

2,269,700

181,700

22.83

SLP

-

5,000

5,000

-5,000

1.53

SM

100

-

100

100

0.05

SMART

50,000

114,700

164,700

-64,700

5.13

SMD

4,800

-

4,800

4,800

0.82

SMIT

400

-

400

400

0.31

SMPC

18,500

-

18,500

18,500

5.21

SMT

1,068,300

684,100

1,752,400

384,200

13.69

SMT-W3

7,700

106,100

113,800

-98,400

1.08

SNC

2,200

41,100

43,300

-38,900

11.06

SNNP

1,285,207

405,000

1,690,207

880,207

15.70

SNP

1,100

-

1,100

1,100

1.33

SO

30,500

-

30,500

30,500

6.32

SOLAR

21,400

20,600

42,000

800

4.10

SONIC

461,800

199,000

660,800

262,800

16.40

SORKON

7,000

-

7,000

7,000

1.47

SPA

1,971,500

1,080,000

3,051,500

891,500

12.11

SPACK

500

500

1,000

0

0.21

SPALI

523,800

372,800

896,600

151,000

17.47

SPCG

55,200

52,635

107,835

2,565

27.61

SPRC

3,318,800

6,384,400

9,703,200

-3,065,600

34.23

SPVI

138,200

32,900

171,100

105,300

18.47

SQ

26,800

1,900

28,700

24,900

1.80

SR

-

400

400

-400

11.76

SRICHA

200

-

200

200

1.25

SSP

2,100

7,200

9,300

-5,100

3.26

SSP-W2

10,000

-

10,000

10,000

2.70

STA

2,729,305

1,438,200

4,167,505

1,291,105

42.02

STANLY

6,900

400

7,300

6,500

10.42

STC

117

-

117

117

0.03

STEC

1,331,000

1,052,012

2,383,012

278,988

45.65

STECH

30,000

30,000

60,000

0

13.23

STGT

1,819,610

833,700

2,653,310

985,910

35.30

STOWER

-

4,400

4,400

-4,400

0.31

STPI

31,700

14,200

45,900

17,500

3.24

SUC

-

5,400

5,400

-5,400

4.34

SUN

163,900

49,100

213,000

114,800

12.27

SUPER

1,742,100

889,609

2,631,709

852,491

11.68

SUSCO

2,249,501

3,303,420

5,552,921

-1,053,919

11.21

SVI

267,400

90,100

357,500

177,300

13.62

SVOA

-

100

100

-100

0.04

SVR

162,400

95,300

257,700

67,100

11.11

SVT

-

3,000

3,000

-3,000

0.99

SYMC

157,305

80,700

238,005

76,605

13.10

SYNEX

84,610

100,300

184,910

-15,690

14.07

SYNTEC

232,800

696,300

929,100

-463,500

25.61

TACC

527,600

327,500

855,100

200,100

14.93

TAE

3,000

300

3,300

2,700

4.40

TAKUNI

458,700

817,500

1,276,200

-358,800

24.32

TAPAC

500

1,000

1,500

-500

2.57

TASCO

465,600

718,600

1,184,200

-253,000

23.12

TBN

65,600

28,800

94,400

36,800

8.56

TC

2,200

22,800

25,000

-20,600

11.01

TCAP

678,800

560,640

1,239,440

118,160

32.95

TCJ

1,100

-

1,100

1,100

23.91

TCMC

400

23,900

24,300

-23,500

8.44

TEAM

139,200

244,900

384,100

-105,700

8.89

TEAMG

451,900

381,100

833,000

70,800

20.68

TEGH

3,900

40,900

44,800

-37,000

7.09

TFG

1,113,700

961,500

2,075,200

152,200

36.76

TFG-W3

-

2,890

2,890

-2,890

2.30

TFI-W1

100

100

200

0

33.33

TGE

2,404,501

1,942,400

4,346,901

462,101

10.39

TGPRO

20,300

21,000

41,300

-700

0.38

TH

665,900

674,000

1,339,900

-8,100

11.03

TH-W3

2,000

2,000

4,000

0

0.64

THANA

4,000

-

4,000

4,000

3.24

THANI

1,747,000

1,078,200

2,825,200

668,800

21.78

THCOM

4,292,359

3,153,296

7,445,655

1,139,063

15.44

THG

64,200

67,600

131,800

-3,400

31.44

THRE

800

800

1,600

0

0.04

THREL

400

-

400

400

0.02

TIDLOR

7,136,700

14,048,618

21,185,318

-6,911,918

31.01

TIPCO

57,400

137,300

194,700

-79,900

19.47

TIPH

661,410

30,500

691,910

630,910

17.38

TISCO

1,364,656

1,201,480

2,566,136

163,176

27.45

TITLE

1,471,200

165,500

1,636,700

1,305,700

22.69

TK

100

-

100

100

0.02

TKC

35,600

150,500

186,100

-114,900

23.36

TKN

4,901,341

1,600,600

6,501,941

3,300,741

26.48

TKS

18,500

77,100

95,600

-58,600

10.04

TKT

30,000

9,900

39,900

20,100

4.97

TLI

2,036,900

2,524,420

4,561,320

-487,520

14.33

TM

14,200

3,100

17,300

11,100

25.74

TMC

100

100

200

0

0.02

TMC-W2

12,800

50,000

62,800

-37,200

8.71

TMI

41,500

36,100

77,600

5,400

5.21

TMILL

50,800

-

50,800

50,800

12.75

TMT

12,600

1,100

13,700

11,500

10.84

TNDT

5,000

8,000

13,000

-3,000

0.67

TNITY

1,800

2,000

3,800

-200

1.00

TNP

-

30

30

-30

0.00

TNPC

58,800

18,300

77,100

40,500

1.56

TOA

527,400

244,700

772,100

282,700

26.68

TOG

138,600

25,000

163,600

113,600

27.40

TOP

1,655,069

2,749,200

4,404,269

-1,094,131

27.32

TPA

-

100

100

-100

3.33

TPAC

-

200

200

-200

0.42

TPBI

100

-

100

100

0.04

TPCH

5,000

200

5,200

4,800

1.52

TPIPL

1,584,100

6,280,886

7,864,986

-4,696,786

31.88

TPIPP

265,400

322,500

587,900

-57,100

9.61

TPL

68,500

120,700

189,200

-52,200

6.38

TPLAS