Symbol

Volume (Share)

%*

24CS

175,600

72,200

247,800

103,400

5.35

2S

-

700

700

-700

0.20

7UP

843,200

910,500

1,753,700

-67,300

3.83

A5

68,510

236,600

305,110

-168,090

7.33

A5-W2

220,700

1,022,700

1,243,400

-802,000

22.68

AAI

2,745,201

1,615,700

4,360,901

1,129,501

13.74

AAV

3,414,800

5,666,180

9,080,980

-2,251,380

8.77

ABM

32,200

28,000

60,200

4,200

5.17

ACC

173,000

4,200

177,200

168,800

1.58

ACE

120,102

609,300

729,402

-489,198

3.51

ADVANC

3,787,278

2,846,150

6,633,428

941,128

40.61

AEONTS

229,000

71,828

300,828

157,172

25.58

AGE

68,800

31,800

100,600

37,000

3.32

AH

617,600

432,400

1,050,000

185,200

24.76

AI

1,000

500

1,500

500

0.22

AIE

25,600

35,200

60,800

-9,600

3.32

AIT

252,200

241,800

494,000

10,400

4.59

AJ

2,300

100

2,400

2,200

0.54

AJA

15,000

46,100

61,100

-31,100

1.26

AKP

17,008

17,000

34,008

8

6.51

AKR

98,100

108,000

206,100

-9,900

4.37

AKR-W2

-

16,400

16,400

-16,400

2.03

AKS

-

4

4

-4

0.00

ALL

30,000

750,300

780,300

-720,300

2.47

ALPHAX

37,700

261,700

299,400

-224,000

3.52

ALT

20,000

-

20,000

20,000

2.70

AMA

700

500

1,200

200

0.62

AMANAH

393,005

442,600

835,605

-49,595

13.66

AMARC

2,000

-

2,000

2,000

0.37

AMARIN

200

-

200

200

1.82

AMATA

778,300

2,007,700

2,786,000

-1,229,400

27.84

AMATAV

400

-

400

400

0.17

AMC

60,200

10,000

70,200

50,200

5.78

AMR

1,500

5,000

6,500

-3,500

0.49

ANAN

45,700

573,000

618,700

-527,300

5.97

AOT

4,243,305

8,319,161

12,562,466

-4,075,856

31.00

AP

1,647,800

2,356,200

4,004,000

-708,400

19.89

APCO

700

5,900

6,600

-5,200

1.55

APP

33,200

-

33,200

33,200

10.53

APURE

36,200

330,200

366,400

-294,000

10.17

AQUA

1,597,000

2,390,800

3,987,800

-793,800

17.63

ARIP

2,200

40,000

42,200

-37,800

1.70

ARROW

5,000

-

5,000

5,000

1.58

AS

93,600

18,900

112,500

74,700

7.55

ASIAN

232,900

94,800

327,700

138,100

8.70

ASK

26,400

85,600

112,000

-59,200

12.94

ASP

55,510

47,500

103,010

8,010

6.23

ASW

355,900

76,100

432,000

279,800

45.48

ATP30

10,500

20,100

30,600

-9,600

0.57

AU

152,400

286,500

438,900

-134,100

10.49

AUCT

74,700

194,500

269,200

-119,800

16.31

AURA

468,500

286,800

755,300

181,700

7.49

AWC

9,287,100

18,987,763

28,274,863

-9,700,663

27.29

AYUD

600

-

600

600

0.88

B

1,875,300

201,800

2,077,100

1,673,500

5.54

B52

16,500

-

16,500

16,500

23.61

BA

949,200

765,900

1,715,100

183,300

15.99

BAFS

201

54,200

54,401

-53,999

14.69

BAM

2,527,202

3,957,000

6,484,202

-1,429,798

20.44

BANPU

21,044,825

27,754,800

48,799,625

-6,709,975

16.14

BAY

108,900

19,800

128,700

89,100

9.91

BBGI

7,500

100

7,600

7,400

0.79

BBIK

17,900

35,300

53,200

-17,400

10.00

BBL

2,010,901

2,333,900

4,344,801

-322,999

33.47

BCH

3,431,000

2,145,400

5,576,400

1,285,600

12.13

BCP

1,327,200

1,799,500

3,126,700

-472,300

23.93

BCPG

1,057,610

1,141,000

2,198,610

-83,390

30.50

BCT

500

4,100

4,600

-3,600

32.81

BDMS

9,579,800

14,851,915

24,431,715

-5,272,115

23.05

BE8

263,903

55,200

319,103

208,703

8.55

BEAUTY

481,100

679,500

1,160,600

-198,400

7.73

BEC

405,000

838,600

1,243,600

-433,600

13.57

BEM

13,560,504

15,494,900

29,055,404

-1,934,396

26.76

BEYOND

329,200

4,800

334,000

324,400

17.78

BEYOND-W2

100

-

100

100

0.07

BGRIM

5,277,004

4,435,188

9,712,192

841,816

28.19

BGT

2,900

-

2,900

2,900

0.25

BH

999,900

973,625

1,973,525

26,275

33.05

BIG

3,000

-

3,000

3,000

0.39

BIOTEC

19,500

188,500

208,000

-169,000

2.44

BIOTEC-W2

1,329,000

747,300

2,076,300

581,700

17.17

BIS

100

-

100

100

0.16

BIZ

-

400

400

-400

0.40

BJC

2,444,800

1,488,713

3,933,513

956,087

33.72

BJCHI

50,700

17,800

68,500

32,900

15.28

BKD

-

100

100

-100

0.07

BKI

500

3,000

3,500

-2,500

5.98

BLA

752,601

512,420

1,265,021

240,181

18.94

BLAND

640,500

965,000

1,605,500

-324,500

20.59

BLC

150,400

54,400

204,800

96,000

5.13

BLESS

1,000

22,400

23,400

-21,400

4.85

BM

88,800

25,600

114,400

63,200

2.59

BOL

-

4,200

4,200

-4,200

1.66

BPP

69,500

193,800

263,300

-124,300

20.22

BR

100

3,900

4,000

-3,800

0.18

BR-W1

150,000

-

150,000

150,000

11.69

BRI

64,400

447,200

511,600

-382,800

10.75

BROOK

31,500

20,200

51,700

11,300

0.44

BRR

67,200

9,400

76,600

57,800

6.26

BRR-W2

-

40,000

40,000

-40,000

7.89

BSM

1,500

-

1,500

1,500

2.28

BTG

333,500

598,800

932,300

-265,300

24.35

BTNC

100

-

100

100

1.72

BTS

5,578,800

14,517,244

20,096,044

-8,938,444

24.39

BTS-W8

81,553

-

81,553

81,553

4.39

BVG

202,300

89,400

291,700

112,900

11.30

BWG

3,243,000

1,362,100

4,605,100

1,880,900

8.94

BWG-W5

-

50,000

50,000

-50,000

6.33

BYD

1,037,900

1,128,300

2,166,200

-90,400

18.00

CAZ

1,100

10,100

11,200

-9,000

5.71

CBG

2,453,270

3,373,937

5,827,207

-920,667

34.64

CCET

374,600

163,100

537,700

211,500

11.75

CCP

5,000

34,000

39,000

-29,000

0.67

CEN

-

400

400

-400

3.33

CEN-W5

-

11,500

11,500

-11,500

5.14

CENTEL

1,097,902

2,131,800

3,229,702

-1,033,898

19.76

CEYE

20,000

500

20,500

19,500

5.38

CFRESH

249,400

570,600

820,000

-321,200

2.78

CGD

-

36,700

36,700

-36,700

1.24

CGH

2,000,000

452,500

2,452,500

1,547,500

35.06

CH

1,400

-

1,400

1,400

0.20

CHARAN

500

-

500

500

6.11

CHASE

2,026,070

303,500

2,329,570

1,722,570

10.77

CHAYO

636,200

445,900

1,082,100

190,300

32.90

CHG

6,916,000

4,234,500

11,150,500

2,681,500

24.35

CHIC

50,000

-

50,000

50,000

5.92

CHO

639,600

587,800

1,227,400

51,800

5.18

CI

200

200

400

0

0.24

CIG

1,305,500

960,000

2,265,500

345,500

1.19

CIG-W9

79,000

-

79,000

79,000

0.18

CIMBT

2,900

20,000

22,900

-17,100

0.79

CIVIL

24,500

30,000

54,500

-5,500

5.06

CK

607,300

571,900

1,179,200

35,400

32.29

CKP

916,600

1,303,400

2,220,000

-386,800

17.08

CM

600

3,000

3,600

-2,400

0.30

CMAN

500

1,500

2,000

-1,000

0.60

CMO

31,200

36,200

67,400

-5,000

3.12

CMR

3,000

-

3,000

3,000

3.13

CNT

1,400

400

1,800

1,000

1.21

COCOCO

843,751

1,482,334

2,326,085

-638,583

2.54

COLOR-W2

-

900

900

-900

0.54

COM7

3,517,521

3,930,800

7,448,321

-413,279

19.17

COMAN

1,905

-

1,905

1,905

0.41

COTTO

41,700

43,000

84,700

-1,300

2.13

CPALL

7,118,007

10,005,320

17,123,327

-2,887,313

34.86

CPANEL

2,400

200

2,600

2,200

1.36

CPAXT

1,397,267

1,173,425

2,570,692

223,842

12.84

CPF

11,988,335

17,833,440

29,821,775

-5,845,105

42.07

CPH

2,500

-

2,500

2,500

2.39

CPI

-

1,000

1,000

-1,000

0.50

CPL

20,000

10,000

30,000

10,000

4.73

CPN

1,909,004

2,771,725

4,680,729

-862,721

37.94

CPR

2,200

-

2,200

2,200

1.37

CPT

65,100

126,500

191,600

-61,400

4.74

CPW

54,800

14,800

69,600

40,000

3.92

CRANE

-

10,100

10,100

-10,100

0.35

CRC

1,881,001

7,033,389

8,914,390

-5,152,388

34.79

CRD

4,600

-

4,600

4,600

3.64

CSP

4,900

4,300

9,200

600

5.19

CSS

2,000

-

2,000

2,000

0.16

CV

3,025,300

563,100

3,588,400

2,462,200

16.11

CWT

10,000

100

10,100

9,900

1.84

D

334,200

288,500

622,700

45,700

18.00

DCC

123,508

1,361,301

1,484,809

-1,237,793

11.61

DCON

-

7,700

7,700

-7,700

0.04

DCON-W3

13,100

3,100

16,200

10,000

0.04

DDD

100

100

200

0

0.16

DELTA

4,008,021

8,668,006

12,676,027

-4,659,985

26.67

DEMCO

-

22,100

22,100

-22,100

8.05

DEXON

45,500

65,900

111,400

-20,400

3.69

DITTO

820,530

243,400

1,063,930

577,130

16.20

DMT

356,600

378,900

735,500

-22,300

23.75

DOD

105,700

771,400

877,100

-665,700

15.66

DOHOME

1,286,801

2,215,000

3,501,801

-928,199

14.51

DPAINT

1,800

1,800

3,600

0

0.46

DRT

200

8,400

8,600

-8,200

2.98

DTCENT

86,500

327,900

414,400

-241,400

9.42

DUSIT

199,700

82,200

281,900

117,500

14.34

DV8

-

200

200

-200

0.23

DV8-W2

600

-

600

600

11.11

EA

7,482,410

5,748,333

13,230,743

1,734,077

33.85

EASON

33,000

198,400

231,400

-165,400

10.63

EASTW

200

6,300

6,500

-6,100

0.90

ECF

2,669,310

2,538,800

5,208,110

130,510

13.23

ECF-W4

-

200

200

-200

0.08

ECL

26,200

215,300

241,500

-189,100

6.29

ECL-W4

-

10,000

10,000

-10,000

0.39

EE

523,500

14,300

537,800

509,200

2.94

EE-W1

38

27,500

27,538

-27,462

2.02

EFORL

137,400

-

137,400

137,400

1.13

EFORL-W6

-

20,000

20,000

-20,000

5.26

EGCO

365,110

508,163

873,273

-143,053

26.03

EKH

199,800

84,200

284,000

115,600

6.13

EKH-W1

178,500

-

178,500

178,500

14.14

EMC

-

5,000

5,000

-5,000

0.18

EPG

268,400

279,100

547,500

-10,700

22.30

ERW

1,722,905

1,831,500

3,554,405

-108,595

8.34

ESSO

362,700

480,400

843,100

-117,700

1.87

ESTAR

104,000

30,000

134,000

74,000

6.47

ETC

94,100

571,200

665,300

-477,100

13.73

ETE

322,700

111,800

434,500

210,900

19.30

EVER

777,600

762,200

1,539,800

15,400

16.58

FANCY

10,200

20,000

30,200

-9,800

5.22

FMT

500

-

500

500

9.98

FN

-

4,200

4,200

-4,200

6.82

FNS

500

-

500

500

0.36

FORTH

310,501

129,501

440,002

181,000

22.49

FPI

-

6,400

6,400

-6,400

0.32

FPT

5

100

105

-95

1.55

FSMART

722,400

91,500

813,900

630,900

17.92

FSX

34,800

800

35,600

34,000

5.38

FTI

-

17,700

17,700

-17,700

2.95

FVC

31,000

55,800

86,800

-24,800

2.23

GABLE

48,200

266,700

314,900

-218,500

5.22

GBX

-

6,007

6,007

-6,007

0.29

GCAP

86,100

99,000

185,100

-12,900

4.62

GEL

16,700

623,100

639,800

-606,400

5.35

GENCO

6,100

60,400

66,500

-54,300

4.32

GFC

916,400

182,600

1,099,000

733,800

7.40

GFPT

339,100

960,300

1,299,400

-621,200

26.85

GGC

-

4,400

4,400

-4,400

5.60

GIFT

58,400

226,400

284,800

-168,000

11.30

GJS

500,000

500,000

1,000,000

0

10.52

GLAND

21,000

300

21,300

20,700

44.56

GLOBAL

2,714,000

4,596,100

7,310,100

-1,882,100

35.81

GLOCON

112,000

232,000

344,000

-120,000

3.56

GLOCON-W5

175,000

-

175,000

175,000

3.69

GLORY

-

9,000

9,000

-9,000

0.75

GLORY-W1

100

-

100

100

0.06

GPSC

2,423,401

3,882,563

6,305,964

-1,459,162

35.14

GRAND

33,200

194,000

227,200

-160,800

8.09

GREEN

-

500

500

-500

0.04

GSC

3,400

-

3,400

3,400

4.74

GTB

3,300

-

3,300

3,300

1.11

GTV

201,000

309,700

510,700

-108,700

1.74

GULF

15,775,786

6,823,273

22,599,059

8,952,513

33.39

GUNKUL

10,369,367

7,048,400

17,417,767

3,320,967

16.60

HANA

3,746,000

4,298,125

8,044,125

-552,125

29.36

HARN

148

79

227

69

0.14

HENG

23,800

460,200

484,000

-436,400

11.26

HFT

-

1,100

1,100

-1,100

1.12

HL

5,800

7,700

13,500

-1,900

1.88

HMPRO

25,468,803

25,877,380

51,346,183

-408,577

32.90

HPT

7,500

-

7,500

7,500

0.25

HTC

212,900

129,300

342,200

83,600

11.30

HTECH

1,000

20,000

21,000

-19,000

5.18

HUMAN

13,400

58,800

72,200

-45,400

10.08

I2

124,900

3,200

128,100

121,700

3.24

ICHI

4,075,805

1,440,505

5,516,310

2,635,300

34.08

ICN

2,900

15,100

18,000

-12,200

2.53

IIG

6,400

2,700

9,100

3,700

0.99

IIG-W1

800

-

800

800

9.49

III

1,696,000

906,966

2,602,966

789,034

12.51

ILINK

47,100

16,000

63,100

31,100

6.15

ILM

264,200

111,400

375,600

152,800

15.32

IND

150,300

74,500

224,800

75,800

14.55

INET

400

6,300

6,700

-5,900

2.43

INET-W2

38,000

9,000

47,000

29,000

1.46

INGRS

259,700

121,100

380,800

138,600

5.78

INOX

200

-

200

200

0.03

INSET

72,700

83,300

156,000

-10,600

2.85

INTUCH

1,154,111

2,282,523

3,436,634

-1,128,412

33.79

IP

18,210

5,800

24,010

12,410

3.29

IP-W2

15,337

24,200

39,537

-8,863

1.28

IRCP

41,600

51,800

93,400

-10,200

9.70

IRPC

4,759,100

7,670,500

12,429,600

-2,911,400

12.82

ITC

730,900

610,200

1,341,100

120,700

6.78

ITD

49,120

674,300

723,420

-625,180

8.42

ITEL

56,405

478,600

535,005

-422,195

8.31

ITNS

11,000

-

11,000

11,000

3.17

ITTHI

4,700

1,000

5,700

3,700

0.81

IVL

6,070,629

6,503,463

12,574,092

-432,834

29.47

JAK

1,800

1,800

3,600

0

1.82

JAS

1,568,600

2,616,100

4,184,700

-1,047,500

21.08

JCK

811,300

1,462,000

2,273,300

-650,700

14.59

JCKH

35,600

20,000

55,600

15,600

0.42

JDF

-

3,400

3,400

-3,400

0.59

JKN

456,910

204,700

661,610

252,210

4.60

JMART

4,265,202

3,496,401

7,761,603

768,801

17.28

JMART-W4

200

200

400

0

1.43

JMT

2,872,702

2,737,601

5,610,303

135,101

22.79

JPARK

14,704,609

14,101,031

28,805,640

603,578

3.11

JSP

1,005

95,000

96,005

-93,995

9.32

JSP-W1

359,200

90,800

450,000

268,400

10.05

JTS

-

13,700

13,700

-13,700

3.70

K

40,300

39,000

79,300

1,300

2.39

KAMART

2,519,718

1,904,100

4,423,818

615,618

36.41

KBANK

2,298,204

4,461,773

6,759,977

-2,163,569

26.13

KBS

24,400

147,400

171,800

-123,000

12.85

KC

100,000

100

100,100

99,900

0.90

KCC

6,700

38,700

45,400

-32,000

2.47

KCE

2,137,520

2,603,400

4,740,920

-465,880

16.36

KCG

436,903

244,401

681,304

192,502

8.78

KEX

248,700

216,700

465,400

32,000

12.97

KGEN

795,900

249,800

1,045,700

546,100

6.18

KGEN-W2

400

100

500

300

0.01

KGI

50,000

267,400

317,400

-217,400

9.15

KIAT

49,000

-

49,000

49,000

0.98

KISS

42,506

66,600

109,106

-24,094

5.90

KJL

137,800

31,900

169,700

105,900

13.62

KK

1,600

-

1,600

1,600

0.54

KKP

620,121

1,303,600

1,923,721

-683,479

22.78

KKP-W5

17,500

62,300

79,800

-44,800

3.29

KKP-W6

-

5,000

5,000

-5,000

1.95

KLINIQ

134,700

141,500

276,200

-6,800

13.04

KSL

43,900

1,052,900

1,096,800

-1,009,000

12.10

KTB

13,866,101

32,393,413

46,259,514

-18,527,312

32.59

KTC

390,100

2,867,250

3,257,350

-2,477,150

42.99

KTIS

-

600

600

-600

0.73

KTMS

1,000

-

1,000

1,000

0.42

KUMWEL

3,500

100

3,600

3,400

4.60

KUN

100

1,000

1,100

-900

0.85

KUN-W2

95,000

-

95,000

95,000

1.18

KWI

6,900

14,300

21,200

-7,400

4.67

KWM

49,300

5,000

54,300

44,300

5.15

KYE

-

200

200

-200

50.00

L&E

700

-

700

700

1.16

LALIN

100

-

100

100

0.02

LANNA

120,900

183,500

304,400

-62,600

11.17

LDC

30,300

500

30,800

29,800

1.46

LEE

4,900

100

5,000

4,800

2.97

LEO

212,600

80,600

293,200

132,000

15.06

LEO-W1

500

-

500

500

0.38

LH

22,047,410

43,106,150

65,153,560

-21,058,740

50.50

LHFG

324,600

485,900

810,500

-161,300

3.38

LHK

8,100

-

8,100

8,100

1.93

LOXLEY

3,000

1,500

4,500

1,500

2.23

LPN

26,300

3,900

30,200

22,400

3.49

LRH

9,000

-

9,000

9,000

14.75

M

128,500

257,100

385,600

-128,600

22.39

M-CHAI

3,000

-

3,000

3,000

2.25

MACO

141,000

347,700

488,700

-206,700

6.49

MAJOR

876,700

672,100

1,548,800

204,600

21.63

MALEE

295,800

653,027

948,827

-357,227

7.85

MASTER

73,700

38,000

111,700

35,700

5.36

MBAX

2,400

-

2,400

2,400

1.70

MBK

533,900

887,400

1,421,300

-353,500

32.30

MBK-W3

-

1,000

1,000

-1,000

45.00

MC

442,600

496,000

938,600

-53,400

14.20

MCOT

-

20,000

20,000

-20,000

9.94

MCS

37,800

55,400

93,200

-17,600

7.34

MDX

2,000

2,000

4,000

0

6.33

MEB

444,800

98,200

543,000

346,600

20.99

MEGA

642,810

459,143

1,101,953

183,667

24.33

MENA

1,384,800

824,400

2,209,200

560,400

17.23

MFC

3

4

7

-1

0.04

MFEC

20,000

499,900

519,900

-479,900

27.51

MGC

60,314

84,600

144,914

-24,286

11.16

MGT

3,900

-

3,900

3,900

6.68

MICRO

100

12,700

12,800

-12,600

1.77

MIDA

-

100

100

-100

0.02

MILL

9,700

244,300

254,000

-234,600

1.49

MILL-W7

2,500,000

100,000

2,600,000

2,400,000

4.25

MINT

5,418,900

6,014,321

11,433,221

-595,421

27.68

MINT-W9

1,000

200

1,200

800

0.07

MITSIB

-

19,100

19,100

-19,100

1.44

MJD

-

10,000

10,000

-10,000

6.53

MONO

102,000

153,100

255,100

-51,100

5.04

MORE

260,900

85,000

345,900

175,900

3.95

MOSHI

265,800

398,450

664,250

-132,650

16.65

MSC

100

200

300

-100

3.41

MST

5,100

-

5,100

5,100

7.74

MTC

3,188,800

3,516,200

6,705,000

-327,400

27.32

MTI

2

-

2

2

0.91

MTW

374,200

562,000

936,200

-187,800

6.53

MVP

60,500

45,100

105,600

15,400

3.45

NATION

1

175,500

175,501

-175,499

4.97

NC

187,200

64,900

252,100

122,300

15.73

NCAP

3,221,000

2,216,800

5,437,800

1,004,200

13.94

NCAP-W1

-

900

900

-900

0.10

NCH

-

10,000

10,000

-10,000

1.69

NCL

-

1,500

1,500

-1,500

0.36

NDR-W2

-

53,600

53,600

-53,600

11.04

NEP

1,000

4,000

5,000

-3,000

0.19

NER

295,109

579,615

874,724

-284,506

7.35

NETBAY

7,300

38,700

46,000

-31,400

8.33

NEWS

221,000

200,000

421,000

21,000

2.62

NEX

2,088,900

1,194,800

3,283,700

894,100

25.15

NNCL

18,000

44,400

62,400

-26,400

4.01

NOBLE

34,900

8,859

43,759

26,041

2.10

NOVA

2,300

2,000

4,300

300

14.33

NRF

1,375,901

795,400

2,171,301

580,501

10.78

NSL

39,500

225,500

265,000

-186,000

21.79

NTSC

500

-

500

500

8.61

NUSA

551,700

350,800

902,500

200,900

4.48

NV

-

46,000

46,000

-46,000

6.20

NWR

49,000

334,000

383,000

-285,000

7.33

NYT

371,400

733,800

1,105,200

-362,400

21.29

ONEE

694,100

1,351,300

2,045,400

-657,200

12.18

OR

4,220,683

7,410,436

11,631,119

-3,189,753

22.08

ORI

1,541,700

792,900

2,334,600

748,800

35.01

OSP

3,174,012

4,870,413

8,044,425

-1,696,401

32.07

OTO

299,000

240,800

539,800

58,200

4.14

OTO-W1

16,200

12,000

28,200

4,200

15.13

PACO

12,000

500

12,500

11,500

2.40

PAF

26,800

4,400

31,200

22,400

3.97

PAP

-

100

100

-100

0.20

PATO

40,300

-

40,300

40,300

44.58

PCC

13,900

22,000

35,900

-8,100

1.87

PCSGH

-

700

700

-700

2.27

PDG

-

100

100

-100

0.18

PDJ

200

200

400

0

0.05

PERM

-

600

600

-600

0.19

PF

1,855,200

949,900

2,805,100

905,300

10.77

PHG

80,200

143,220

223,420

-63,020

9.87

PHOL

10

-

10

10

0.00

PIMO

45,400

89,400

134,800

-44,000

4.89

PIN

276,200

171,800

448,000

104,400

9.43

PJW

-

50,800

50,800

-50,800

2.45

PLANB

2,253,900

4,762,100

7,016,000

-2,508,200

19.13

PLANB-W1

2,700

-

2,700

2,700

6.52

PLANET-W1

240,000

400,000

640,000

-160,000

6.80

PLAT

63,000

11,500

74,500

51,500

3.18

PLE

20,000

20,000

40,000

0

3.44

PLT

219,900

5,600

225,500

214,300

1.46

PLUS

91,300

160,100

251,400

-68,800

8.28

PM

-

100

100

-100

0.04

PMTA

7,000

-

7,000

7,000

11.62

POLY

-

200

200

-200

0.11

PPM

10,000

-

10,000

10,000

2.16

PPPM

2,546,000

-

2,546,000

2,546,000

18.76

PQS

11,600

9,600

21,200

2,000

1.64

PR9

58,600

193,000

251,600

-134,400

11.09

PRAPAT

870,800

116,000

986,800

754,800

16.15

PRG

100

-

100

100

0.26

PRI

300

8,000

8,300

-7,700

1.27

PRIME

1,795,400

1,262,200

3,057,600

533,200

5.41

PRINC

259,400

287,800

547,200

-28,400

9.97

PRM

1,035,900

1,125,400

2,161,300

-89,500

18.53

PROEN

3,300

39,700

43,000

-36,400

2.71

PROEN-W1

-

200

200

-200

0.04

PROS

5,000

3,000

8,000

2,000

8.51

PROUD

136,200

325,900

462,100

-189,700

21.78

PRTR

309,900

250,100

560,000

59,800

18.26

PSG

39,469,900

13,172,300

52,642,200

26,297,600

28.86

PSH

23,000

84,300

107,300

-61,300

8.19

PSL

4,430,300

7,773,000

12,203,300

-3,342,700

30.25

PSP

1,403,900

661,400

2,065,300

742,500

5.99

PSTC

52,500

26,400

78,900

26,100

0.84

PT

3,700

140,300

144,000

-136,600

11.02

PTG

1,804,711

3,383,900

5,188,611

-1,579,189

25.08

PTL

221,300

184,700

406,000

36,600

25.23

PTT

30,046,010

24,059,199

54,105,209

5,986,811

19.03

PTTEP

3,027,173

5,395,930

8,423,103

-2,368,757

23.29

PTTGC

2,859,864

5,668,375

8,528,239

-2,808,511

26.73

PYLON

67,900

37,900

105,800

30,000

15.33

Q-CON

8,900

163,700

172,600

-154,800

22.83

QH

1,257,100

2,932,500

4,189,600

-1,675,400

12.38

QLT

100

100

200

0

0.38

QTC

3,000

3,000

6,000

0

2.73

RABBIT

13,732,860

830,200

14,563,060

12,902,660

17.82

RABBIT-P

198,700

1,300

200,000

197,400

2.22

RAM

5,100

48,800

53,900

-43,700

24.76

RATCH

2,377,722

4,299,138

6,676,860

-1,921,416

33.11

RBF

1,364,600

1,262,900

2,627,500

101,700

26.44

RCL

213,615

149,918

363,533

63,697

11.36

READY

2,000

9,200

11,200

-7,200

4.90

RJH

174,000

40,500

214,500

133,500

39.61

ROCK

1,000

-

1,000

1,000

29.39

ROH

30,500

100

30,600

30,400

20.56

ROJNA

2,029,300

1,023,300

3,052,600

1,006,000

20.07

RP

49,700

66,300

116,000

-16,600

7.14

RPC

6,300

-

6,300

6,300

0.26

RPH

-

1,500

1,500

-1,500

0.12

RS

99,500

190,100

289,600

-90,600

2.12

RS-W4

83,100

53,020

136,120

30,080

3.07

RWI

1,000

400

1,400

600

0.14

RWI-W3

410,100

-

410,100

410,100

1.47

S

402,700

1,706,900

2,109,600

-1,304,200

22.05

SA

-

10,200

10,200

-10,200

2.40

SAAM

100

100

200

0

2.27

SAAM-W2

-

20,000

20,000

-20,000

36.23

SABINA

275,100

52,400

327,500

222,700

15.20

SABUY

1,459,800

603,800

2,063,600

856,000

5.51

SABUY-W2

49,000

33,740

82,740

15,260

3.72

SAF

1,500

-

1,500

1,500

0.41

SAK

44,600

39,800

84,400

4,800

2.65

SALEE

1,400

-

1,400

1,400

0.26

SAM

20,000

-

20,000

20,000

2.76

SAMART

49,500

329,300

378,800

-279,800

6.00

SAMART-W3

76,000

400

76,400

75,600

1.23

SAMTEL

1,100

200

1,300

900

0.22

SAMTEL-W1

985,800

125,600

1,111,400

860,200

32.77

SANKO

13,000

10,000

23,000

3,000

5.63

SAPPE

285,900

806,000

1,091,900

-520,100

22.17

SAT

553,200

176,900

730,100

376,300

14.24

SAV

273,100

260,528

533,628

12,572

2.54

SAWAD

2,403,510

2,852,000

5,255,510

-448,490

25.32

SBNEXT

19,100

4,400

23,500

14,700

0.81

SBNEXT-W2

5,300

40,000

45,300

-34,700

1.39

SC

1,182,400

2,743,500

3,925,900

-1,561,100

15.67

SCAP

52,600

308,000

360,600

-255,400

26.48

SCB

1,439,704

3,266,169

4,705,873

-1,826,465

22.35

SCC

230,938

1,004,000

1,234,938

-773,062

30.65

SCCC

1,301

9,600

10,901

-8,299

7.69

SCG

100

100

200

0

0.37

SCGP

4,891,414

10,309,424

15,200,838

-5,418,010

22.53

SCI

8,200

5,700

13,900

2,500

2.43

SCM

14,300

7,300

21,600

7,000

0.74

SCN

50,100

50,000

100,100

100

9.97

SCP

-

1,700

1,700

-1,700

2.03

SDC

529,500

290,000

819,500

239,500

1.80

SE

24,300

34,300

58,600

-10,000

3.18

SEAFCO

110

31,200

31,310

-31,090

3.27

SEAOIL

30,300

6,800

37,100

23,500

1.89

SECURE

29,300

6,000

35,300

23,300

8.78

SENA

10,200

-

10,200

10,200

0.43

SENX

20,000

-

20,000

20,000

2.41

SFLEX

370,700

845,300

1,216,000

-474,600

22.58

SFLEX-W2

24,400

500,000

524,400

-475,600

40.52

SGC

5,057,510

1,208,300

6,265,810

3,849,210

20.89

SGF

-

400

400

-400

0.02

SGP

19,210

96,100

115,310

-76,890

14.73

SHANG

400

-

400

400

6.25

SHR

846,400

543,800

1,390,200

302,600

14.04

SIAM

-

600

600

-600

0.51

SICT

312,100

517,500

829,600

-205,400

22.55

SIMAT

28,000

76,900

104,900

-48,900

2.53

SIMAT-W3

10,000

-

10,000

10,000

0.64

SIMAT-W5

80,100

37,100

117,200

43,000

0.80

SINGER

4,138,001

1,756,001

5,894,002

2,382,000

22.83

SINO

1,051,401

664,101

1,715,502

387,300

2.64

SIRI

29,287,331

68,882,440

98,169,771

-39,595,109

18.21

SIS

564,700

178,500

743,200

386,200

23.30

SISB

432,200

1,127,400

1,559,600

-695,200

18.11

SITHAI

81,000

226,000

307,000

-145,000

12.43

SJWD

715,900

532,700

1,248,600

183,200

13.53

SK

35,000

38,000

73,000

-3,000

2.94

SKN

30,300

1,500

31,800

28,800

11.40

SKR

-

4,300

4,300

-4,300

0.84

SKY

656,100

677,700

1,333,800

-21,600

25.28

SLP

5,000

-

5,000

5,000

0.68

SMART

-

700

700

-700

0.03

SMD

1,101

3,500

4,601

-2,399

1.00

SMIT

-

16,000

16,000

-16,000

7.48

SMPC

5,217

4,600

9,817

617

1.57

SMT

658,600

1,913,901

2,572,501

-1,255,301

18.00

SMT-W3

50,000

65,000

115,000

-15,000

1.32

SNC

100

18,800

18,900

-18,700

6.74

SNNP

674,900

541,900

1,216,800

133,000

10.66

SNP

-

654

654

-654

0.03

SO

-

1,700

1,700

-1,700

0.93

SOLAR

148,000

1,001

149,001

146,999

4.30

SONIC

499,900

275,100

775,000

224,800

9.59

SORKON

9,300

-

9,300

9,300

1.24

SPA

11,300

719,600

730,900

-708,300

16.25

SPACK

4,000

500

4,500

3,500

1.04

SPALI

669,600

1,039,700

1,709,300

-370,100

21.21

SPC

4,300

-

4,300

4,300

1.90

SPCG

50,900

42,600

93,500

8,300

14.02

SPRC

4,649,300

13,446,600

18,095,900

-8,797,300

29.56

SPVI

224,700

68,600

293,300

156,100

12.08

SQ

49,000

2,300

51,300

46,700

2.08

SRICHA

-

1,300

1,300

-1,300

1.58

SSF

100

1

101

99

1.29

SSP

-

40,300

40,300

-40,300

4.43

STA

2,079,830

1,933,411

4,013,241

146,419

30.08

STANLY

25,200

16,700

41,900

8,500

15.18

STC

-

617

617

-617

0.12

STEC

2,738,000

1,736,292

4,474,292

1,001,708

38.58

STECH

8,000

13,000

21,000

-5,000

2.31

STGT

388,822

2,545,800

2,934,622

-2,156,978

19.96

STI

-

1,000

1,000

-1,000

0.79

STOWER

-

3,300

3,300

-3,300

0.18

STP

600

-

600

600

1.19

STPI

18,200

27,700

45,900

-9,500

3.35

SUC

-

200

200

-200

0.05

SUN

692,000

89,000

781,000

603,000

17.05

SUPER

412,700

2,320,600

2,733,300

-1,907,900

6.96

SUSCO

2,898,900

1,042,601

3,941,501

1,856,299

15.90

SVI

1,299,100

278,300

1,577,400

1,020,800

35.07

SVOA

300

1,362,100

1,362,400

-1,361,800

29.54

SVR

200

4,100

4,300

-3,900

0.29

SVT

49,100

-

49,100

49,100

3.86

SYMC

173,100

24,700

197,800

148,400

9.36

SYNEX

83,700

35,600

119,300

48,100

9.10

SYNTEC

36,100

423,900

460,000

-387,800

10.51

TACC

163,500

488,200

651,700

-324,700

6.08

TAE

6,410

20,200

26,610

-13,790

6.56

TAKUNI

1,197,740

521,900

1,719,640

675,840

14.91

TASCO

357,300

909,800

1,267,100

-552,500

13.22

TBN

170,600

12,600

183,200

158,000

9.82

TC

11,606

3,100

14,706

8,506

0.63

TCAP

493,000

480,500

973,500

12,500

20.92

TCC-W5

10,100

270,200

280,300

-260,100

31.93

TCJ

11,000

-

11,000

11,000

28.35

TCMC

1,900

40,300

42,200

-38,400

3.66

TEAM

465,300

428,200

893,500

37,100

16.88

TEAMG

694,200

609,100

1,303,300

85,100

15.28

TEGH

8,200

40,000

48,200

-31,800

5.98

TEKA

1,000

-

1,000

1,000

1.91

TFG

507,500

1,157,200

1,664,700

-649,700

21.07

TFG-W3

100,000

800

100,800

99,200

11.73

TFI

1,900

-

1,900

1,900

0.06

TFI-W1

-

100,000

100,000

-100,000

1.74

TFMAMA

-

800

800

-800

3.36

TGE

103,300

1,394,101

1,497,401

-1,290,801

10.35

TGPRO

13,000

1,200

14,200

11,800

0.34

TH

1,138,722

1,028,222

2,166,944

110,500

11.58

THANA

37,300

35,200

72,500

2,100

15.74

THANI

1,541,800

1,810,000

3,351,800

-268,200

21.37

THCOM

1,062,506

728,800

1,791,306

333,706

12.89

THG

9,600

68,800

78,400

-59,200

40.92

THRE

30,100

-

30,100

30,100

0.85

THREL

10

-

10

10

0.00

TIDLOR

13,210,633

17,663,530

30,874,163

-4,452,897

35.55

TIGER

300

-

300

300

0.43

TIPCO

19,200

162,700

181,900

-143,500

6.04

TIPH

546,200

72,200

618,400

474,000

11.41

TISCO

653,536

1,825,800

2,479,336

-1,172,264

26.70

TITLE

438,500

209,600

648,100

228,900

11.99

TK