Symbol

Volume (Share)

%*

24CS

44,705

4,500

49,205

40,205

5.13

2S

200

126,900

127,100

-126,700

25.58

7UP

589,600

352,600

942,200

237,000

6.49

A

200

-

200

200

3.57

A5

16,000

178,200

194,200

-162,200

4.27

A5-W2

597,005

10,600

607,605

586,405

11.82

A5-W3

1,000

-

1,000

1,000

0.01

AAI

1,962,500

1,738,000

3,700,500

224,500

10.52

AAV

4,877,300

3,276,000

8,153,300

1,601,300

9.39

ABM

39,400

19,900

59,300

19,500

10.95

ABM-W1

17,400

14,600

32,000

2,800

6.28

ACC

631,200

714,300

1,345,500

-83,100

1.81

ACE

327,903

48,900

376,803

279,003

3.74

ADD

400

-

400

400

0.31

ADVANC

2,681,700

1,759,200

4,440,900

922,500

36.02

AEONTS

61,410

31,710

93,120

29,700

26.93

AGE

85,800

30,300

116,100

55,500

7.63

AH

147,000

168,500

315,500

-21,500

41.33

AHC

15

-

15

15

0.02

AI

-

100

100

-100

0.08

AIE

100,000

48,100

148,100

51,900

3.78

AIT

29,600

253,200

282,800

-223,600

9.28

AJA

656,200

814,700

1,470,900

-158,500

17.41

AKP

11,030

7,200

18,230

3,830

5.69

AKR

50,400

50,400

100,800

0

9.17

AKR-W2

50,000

-

50,000

50,000

2.28

AKS

212

283,800

284,012

-283,588

1.79

ALL

10,500

-

10,500

10,500

0.21

ALPHAX

42,800

420,600

463,400

-377,800

2.90

AMA

2,100

100

2,200

2,000

1.02

AMANAH

10,211

23,900

34,111

-13,689

4.97

AMARC

200

-

200

200

0.08

AMATA

3,917,000

3,377,622

7,294,622

539,378

21.54

AMC

-

25

25

-25

0.00

AMR

500

-

500

500

0.05

ANAN

186,900

1,942,200

2,129,100

-1,755,300

9.19

AOT

15,335,700

7,500,956

22,836,656

7,834,744

35.02

AP

3,734,900

3,764,400

7,499,300

-29,500

24.25

APCO

-

7,000

7,000

-7,000

3.98

APP

200

-

200

200

0.12

APURE

1,300

98,600

99,900

-97,300

8.15

AQUA

265,900

593,700

859,600

-327,800

6.46

ARIN

25,700

5,000

30,700

20,700

44.36

ARIP

35,300

40,000

75,300

-4,700

3.67

AS

5,100

145,600

150,700

-140,500

13.93

ASIAN

27,500

49,500

77,000

-22,000

4.58

ASIMAR

-

1,000

1,000

-1,000

0.23

ASK

60,900

33,800

94,700

27,100

10.09

ASN

4,600

-

4,600

4,600

14.11

ASP

21,800

6,300

28,100

15,500

3.60

ASW

2,000

7,000

9,000

-5,000

1.40

ASW-W1

-

44,600

44,600

-44,600

1.41

ATP30

20,000

20,000

40,000

0

2.81

AU

87,500

21,400

108,900

66,100

19.18

AUCT

7,000

159,900

166,900

-152,900

21.77

AURA

147,800

182,900

330,700

-35,100

10.84

AWC

42,172,800

15,114,401

57,287,201

27,058,399

31.65

AYUD

100

-

100

100

2.20

B

6,116,300

13,114,100

19,230,400

-6,997,800

40.72

B52

8,500

-

8,500

8,500

30.38

BA

58,700

993,600

1,052,300

-934,900

14.07

BAFS

12,602

35,000

47,602

-22,398

13.80

BAM

2,678,500

2,627,100

5,305,600

51,400

24.10

BANPU

26,829,421

22,754,700

49,584,121

4,074,721

16.27

BAY

27,700

64,800

92,500

-37,100

9.12

BBGI

50,300

-

50,300

50,300

12.04

BBIK

37,400

14,600

52,000

22,800

15.89

BBL

3,312,018

2,020,600

5,332,618

1,291,418

35.86

BCH

2,150,100

829,300

2,979,400

1,320,800

19.08

BCP

1,948,900

1,623,900

3,572,800

325,000

39.15

BCPG

510,300

665,800

1,176,100

-155,500

15.06

BCT

-

100

100

-100

12.29

BDMS

22,457,905

11,215,900

33,673,805

11,242,005

42.70

BE8

137,100

129,400

266,500

7,700

7.21

BE8-W1

300

-

300

300

1.31

BEAUTY

1,697,700

510,200

2,207,900

1,187,500

21.09

BEC

468,300

150,100

618,400

318,200

12.75

BEM

9,546,700

5,277,900

14,824,600

4,268,800

31.75

BEYOND

22,002

20,300

42,302

1,702

11.57

BEYOND-W2

4,600

-

4,600

4,600

8.61

BGRIM

10,038,400

4,353,300

14,391,700

5,685,100

31.15

BGT

100

7,200

7,300

-7,100

1.88

BH

1,133,506

1,506,700

2,640,206

-373,194

31.22

BIG

30,000

40,000

70,000

-10,000

10.12

BIOTEC

52,100

20,000

72,100

32,100

0.94

BIOTEC-W2

5,000

2,000

7,000

3,000

0.10

BIS

400

300

700

100

0.55

BJC

698,300

979,200

1,677,500

-280,900

26.99

BKI

3,277

1,000

4,277

2,277

8.94

BLA

348,801

663,255

1,012,056

-314,454

18.15

BLAND

160,000

1,157,200

1,317,200

-997,200

13.26

BLC

115,300

59,200

174,500

56,100

6.62

BM

30,000

62,400

92,400

-32,400

3.12

BOL

-

8,400

8,400

-8,400

7.20

BPP

79,100

176,200

255,300

-97,100

15.36

BR

1,700

20,100

21,800

-18,400

6.74

BRI

39,400

126,800

166,200

-87,400

11.49

BROOK

87,800

9,000

96,800

78,800

0.81

BRR

22,200

2,400

24,600

19,800

4.40

BRR-W2

2,800

-

2,800

2,800

0.58

BSBM

200

200

400

0

0.02

BTG

377,000

127,400

504,400

249,600

26.44

BTNC

200

-

200

200

0.94

BTS

28,297,990

9,477,895

37,775,885

18,820,095

48.56

BTS-W8

349,000

749,000

1,098,000

-400,000

32.97

BTW

81,000

50,000

131,000

31,000

5.35

BVG

132,200

125,900

258,100

6,300

15.46

BWG

884,700

1,770,900

2,655,600

-886,200

7.43

BYD

1,690,940

1,596,300

3,287,240

94,640

20.47

CBG

1,672,500

1,081,800

2,754,300

590,700

37.44

CCET

419,200

108,000

527,200

311,200

12.76

CCP

5,000

400

5,400

4,600

0.68

CEN

-

1,800

1,800

-1,800

1.44

CEN-W5

57,000

57,000

114,000

0

20.23

CENTEL

962,500

804,100

1,766,600

158,400

21.44

CFRESH

3,502

501,300

504,802

-497,798

6.12

CGD

100

-

100

100

0.01

CGH

307,200

207,400

514,600

99,800

49.25

CGH-W4

342,700

122,000

464,700

220,700

37.55

CH

-

3,900

3,900

-3,900

1.26

CHARAN

100

-

100

100

2.63

CHASE

734,902

280,900

1,015,802

454,002

8.70

CHAYO

1,657,150

1,205,100

2,862,250

452,050

23.04

CHEWA

8,003

-

8,003

8,003

4.21

CHEWA-W2

-

15,000

15,000

-15,000

0.73

CHG

6,512,105

3,574,600

10,086,705

2,937,505

35.01

CHIC

-

300

300

-300

0.06

CHO

200

51,500

51,700

-51,300

0.60

CHOW

-

15,200

15,200

-15,200

4.99

CIG

1,457,700

1,596,500

3,054,200

-138,800

1.04

CIG-W9

49,400

8,400

57,800

41,000

0.36

CIMBT

16,000

4,900

20,900

11,100

0.36

CIVIL

6,700

-

6,700

6,700

0.74

CK

424,900

306,800

731,700

118,100

28.04

CKP

956,600

801,600

1,758,200

155,000

21.21

CM

2,600

18,500

21,100

-15,900

2.45

CMAN

4,800

68,000

72,800

-63,200

26.63

CMO

2,900

24,500

27,400

-21,600

1.21

CMR

4,000

-

4,000

4,000

1.72

CNT

200

-

200

200

2.22

COCOCO

728,701

498,601

1,227,302

230,100

1.61

COLOR

3,000

15,300

18,300

-12,300

2.47

COLOR-W2

-

169,000

169,000

-169,000

19.22

COM7

2,175,100

1,774,004

3,949,104

401,096

24.77

COMAN

1,808

2,400

4,208

-592

1.33

COTTO

-

3,300

3,300

-3,300

0.48

CPALL

9,699,002

2,822,000

12,521,002

6,877,002

29.96

CPANEL

100

-

100

100

0.08

CPAXT

2,616,100

689,100

3,305,200

1,927,000

22.79

CPF

5,081,150

3,517,700

8,598,850

1,563,450

41.49

CPH

200

700

900

-500

1.20

CPL

10,000

-

10,000

10,000

2.24

CPN

4,451,003

1,544,700

5,995,703

2,906,303

37.07

CPR

1,600

3,000

4,600

-1,400

2.85

CPT

1,000

96,000

97,000

-95,000

4.22

CPW

118,500

24,700

143,200

93,800

7.12

CRANE

60,000

7,400

67,400

52,600

4.15

CRC

11,440,602

4,280,401

15,721,003

7,160,201

42.01

CSP

10,200

-

10,200

10,200

8.56

CSS

6,000

-

6,000

6,000

0.31

CV

46,000

207,800

253,800

-161,800

2.73

CWT

18,600

-

18,600

18,600

2.20

D

13,200

333,700

346,900

-320,500

14.36

DCC

2,097,000

349,750

2,446,750

1,747,250

21.62

DCON

200

210,300

210,500

-210,100

4.88

DCON-W3

200

1,433,400

1,433,600

-1,433,200

8.34

DELTA

35,584,045

32,549,423

68,133,468

3,034,622

12.81

DEMCO

-

6,000

6,000

-6,000

8.62

DEMCO-W7

4,000

-

4,000

4,000

0.66

DEXON

-

25,700

25,700

-25,700

2.82

DHOUSE

-

5,000

5,000

-5,000

0.36

DITTO

413,400

156,800

570,200

256,600

18.68

DMT

130,300

140,600

270,900

-10,300

17.48

DOD

61,400

170,700

232,100

-109,300

1.58

DOHOME

1,934,600

1,298,200

3,232,800

636,400

16.25

DPAINT

3,200

21,700

24,900

-18,500

3.14

DRT

17,700

1,300

19,000

16,400

7.64

DTCENT

124,500

800

125,300

123,700

5.46

DUSIT

42,300

155,500

197,800

-113,200

11.34

EA

7,432,501

5,185,771

12,618,272

2,246,730

27.68

EASON

33,600

-

33,600

33,600

3.43

EASTW

2,300

11,200

13,500

-8,900

2.26

ECF

193,800

106,300

300,100

87,500

2.51

ECL

495,500

512,300

1,007,800

-16,800

19.89

ECL-W4

-

117,700

117,700

-117,700

2.69

EE

5,500

814,300

819,800

-808,800

5.13

EE-W1

105,100

1,605,100

1,710,200

-1,500,000

13.27

EFORL

-

21,500

21,500

-21,500

0.12

EFORL-W6

34,300

-

34,300

34,300

1.59

EGCO

568,610

364,000

932,610

204,610

35.76

EKH

181,200

59,600

240,800

121,600

12.46

EKH-W1

147,100

55,000

202,100

92,100

22.12

EMC

100,000

12,000

112,000

88,000

3.38

EPG

634,900

380,200

1,015,100

254,700

41.07

ERW

1,411,911

699,200

2,111,111

712,711

6.00

ESSO

351,300

804,100

1,155,400

-452,800

2.07

ESTAR

1,100

-

1,100

1,100

0.14

ETC

665,100

457,300

1,122,400

207,800

6.13

ETE

64,500

101,300

165,800

-36,800

4.27

EVER

-

12,300

12,300

-12,300

0.26

FANCY

20,000

-

20,000

20,000

10.41

FMT

100

100

200

0

3.16

FNS

30,000

25,900

55,900

4,100

41.22

FORTH

171,700

310,200

481,900

-138,500

23.95

FPI

1,000

-

1,000

1,000

0.41

FPT

5

40,500

40,505

-40,495

2.36

FSMART

150,100

80,400

230,500

69,700

8.60

FSX

1

5,000

5,001

-4,999

0.76

FTI

3,000

200

3,200

2,800

0.68

FVC

66,000

59,500

125,500

6,500

7.51

GABLE

52,400

355,600

408,000

-303,200

6.10

GBX

58,500

3,500

62,000

55,000

5.16

GCAP

34,100

70,300

104,400

-36,200

0.93

GEL

75,200

63,000

138,200

12,200

2.51

GEL-W5

-

1,200,000

1,200,000

-1,200,000

13.48

GENCO

1,300

1,100

2,400

200

0.30

GFC

114,900

470,500

585,400

-355,600

6.72

GFPT

84,700

132,700

217,400

-48,000

12.44

GIFT

158,000

148,500

306,500

9,500

8.29

GJS

52,200

52,500

104,700

-300

2.53

GLOBAL

4,694,300

1,462,900

6,157,200

3,231,400

19.34

GLOCON

20,000

-

20,000

20,000

1.38

GLOCON-W5

-

10,200

10,200

-10,200

1.98

GLORY

9,000

1,000

10,000

8,000

3.87

GLORY-W1

4,000

-

4,000

4,000

1.74

GPI

-

7,900

7,900

-7,900

0.74

GPSC

4,633,541

1,549,001

6,182,542

3,084,540

33.58

GRAND

891,400

823,700

1,715,100

67,700

50.01

GREEN

-

1,000

1,000

-1,000

0.94

GTV

100

254,200

254,300

-254,100

3.68

GULF

8,162,799

5,818,612

13,981,411

2,344,187

35.64

GUNKUL

10,970,500

14,549,500

25,520,000

-3,579,000

42.60

HANA

2,336,400

6,282,501

8,618,901

-3,946,101

24.43

HENG

13,500

87,300

100,800

-73,800

3.70

HFT

700

700

1,400

0

1.94

HL

1,700

26,600

28,300

-24,900

7.70

HMPRO

24,519,600

11,512,090

36,031,690

13,007,510

36.63

HPT

85,800

130,000

215,800

-44,200

4.68

HTC

26,300

66,200

92,500

-39,900

15.47

HTECH

1,100

-

1,100

1,100

0.49

HUMAN

2,700

56,200

58,900

-53,500

3.45

HYDRO

500

2,000

2,500

-1,500

4.51

I2

23,900

63,400

87,300

-39,500

1.88

ICHI

2,099,800

4,266,700

6,366,500

-2,166,900

29.15

ICN

2,300

220

2,520

2,080

0.46

IFS

3,000

3,000

6,000

0

1.34

IIG

3,700

2,900

6,600

800

3.03

III

342,400

361,100

703,500

-18,700

9.76

ILINK

134,300

50,700

185,000

83,600

7.45

ILM

92,100

55,500

147,600

36,600

28.25

IMH

-

1,000

1,000

-1,000

1.07

IND

1,800

-

1,800

1,800

0.22

INET

400

1,000

1,400

-600

0.19

INET-W2

25,000

-

25,000

25,000

1.11

INGRS

137,600

50,500

188,100

87,100

11.96

INOX

28,700

-

28,700

28,700

3.12

INSET

124,200

4,000

128,200

120,200

4.85

INTUCH

1,868,600

1,302,300

3,170,900

566,300

43.12

IP

32,300

52,200

84,500

-19,900

6.56

IP-W2

2,193

10,000

12,193

-7,807

0.53

IRCP

100

4,700

4,800

-4,600

1.47

IRPC

8,770,102

13,878,600

22,648,702

-5,108,498

36.19

IT

6,300

3,100

9,400

3,200

2.36

ITC

254,200

218,200

472,400

36,000

8.49

ITD

171,000

28,400

199,400

142,600

8.37

ITEL

853,300

303,700

1,157,000

549,600

12.85

ITEL-W4

43,000

100,000

143,000

-57,000

5.99

ITNS

1,000

-

1,000

1,000

0.82

ITTHI

5,800

8,500

14,300

-2,700

2.61

IVL

6,249,602

2,073,900

8,323,502

4,175,702

36.16

J

10,100

-

10,100

10,100

3.20

J-W3

-

9,300

9,300

-9,300

41.11

JAS

1,391,301

1,423,210

2,814,511

-31,909

16.08

JCK

500

1,200,100

1,200,600

-1,199,600

23.71

JCKH

-

657,300

657,300

-657,300

0.85

JDF

2,000

31,300

33,300

-29,300

1.92

JKN

1,035,800

1,203,302

2,239,102

-167,502

10.06

JMART

5,962,400

4,554,771

10,517,171

1,407,629

20.40

JMT

3,988,000

1,281,360

5,269,360

2,706,640

17.41

JMT-W4

5,100

5,100

10,200

0

3.45

JR

100

-

100

100

0.05

JSP

33,700

21,800

55,500

11,900

10.68

JTS

17,900

57,300

75,200

-39,400

11.59

JUBILE

300

463

763

-163

1.68

K

10,000

12,500

22,500

-2,500

1.01

KAMART

1,698,400

792,800

2,491,200

905,600

17.49

KBANK

7,342,711

5,189,641

12,532,352

2,153,070

34.87

KBS

71,700

33,800

105,500

37,900

14.08

KC

134,000

-

134,000

134,000

3.69

KCE

1,480,564

3,890,528

5,371,092

-2,409,964

18.21

KCG

36,901

179,200

216,101

-142,299

7.88

KEX

529,500

383,700

913,200

145,800

23.60

KGEN

1,491,900

496,800

1,988,700

995,100

6.80

KGEN-W2

359,200

-

359,200

359,200

2.83

KGI

100

25,500

25,600

-25,400

7.57

KISS

9,100

11,800

20,900

-2,700

4.16

KJL

52,300

72,800

125,100

-20,500

7.34

KKP

1,191,100

1,064,800

2,255,900

126,300

42.19

KKP-W5

28,300

20,100

48,400

8,200

3.06

KKP-W6

5,000

9,025

14,025

-4,025

9.73

KLINIQ

240,900

61,300

302,200

179,600

10.98

KOOL

400

-

400

400

0.01

KSL

275,600

273,200

548,800

2,400

12.80

KTB

13,286,320

11,817,585

25,103,905

1,468,735

25.04

KTC

1,760,300

717,000

2,477,300

1,043,300

16.07

KTIS

-

500

500

-500

0.59

KTMS

5,000

-

5,000

5,000

0.64

KUMWEL

2,100

-

2,100

2,100

0.91

KUN

-

100

100

-100

0.45

KUN-W2

10,000

-

10,000

10,000

1.04

KWI

2,400

7,000

9,400

-4,600

1.90

KWM

100

2,400

2,500

-2,300

0.90

LANNA

88,800

8,200

97,000

80,600

12.02

LDC

54,600

39,600

94,200

15,000

7.31

LEE

800

1,000

1,800

-200

1.64

LEO

48,400

5,300

53,700

43,100

12.18

LH

18,962,003

25,395,300

44,357,303

-6,433,297

35.11

LHFG

665,500

4,300

669,800

661,200

8.13

LOXLEY

1,200

1,200

2,400

0

2.82

LPN

100

18,300

18,400

-18,200

1.71

M

147,300

84,600

231,900

62,700

12.73

MACO

685,500

657,100

1,342,600

28,400

7.00

MAJOR

920,300

911,900

1,832,200

8,400

30.60

MALEE

26,700

227,900

254,600

-201,200

22.23

MASTER

40,200

7,500

47,700

32,700

8.77

MBK

355,900

212,700

568,600

143,200

30.81

MBK-W1

9,000

-

9,000

9,000

26.17

MBK-W2

200

-

200

200

1.54

MBK-W3

200

-

200

200

0.93

MC

290,000

158,700

448,700

131,300

27.01

MDX

100

-

100

100

0.78

MEB

96,500

37,100

133,600

59,400

12.54

MEGA

1,199,400

350,000

1,549,400

849,400

28.29

MENA

871,200

1,294,600

2,165,800

-423,400

17.96

MFEC

4,200

-

4,200

4,200

2.72

MGC

900

128,300

129,200

-127,400

19.71

MIDA

1,900

4,400

6,300

-2,500

0.61

MILL

-

1,000,160

1,000,160

-1,000,160

3.54

MILL-W6

17,300

-

17,300

17,300

0.13

MINT

5,813,400

4,836,100

10,649,500

977,300

26.88

MINT-W9

111,500

48,800

160,300

62,700

2.09

MITSIB

10,100

10,100

20,200

0

1.24

MJD

1,000

-

1,000

1,000

25.00

MK

-

300

300

-300

21.43

MONO

59,200

34,700

93,900

24,500

4.14

MORE

217,400

40,500

257,900

176,900

2.07

MOSHI

108,000

187,700

295,700

-79,700

30.45

MSC

100

100

200

0

0.68

MST

6

-

6

6

0.00

MTC

2,863,200

2,601,700

5,464,900

261,500

35.60

MTW

1,550,000

945,000

2,495,000

605,000

12.75

MVP

18,400

200,800

219,200

-182,400

6.12

NATION

4

378,000

378,004

-377,996

7.79

NC

28,700

30,200

58,900

-1,500

4.35

NCAP

2,346,000

1,209,200

3,555,200

1,136,800

14.94

NDR

-

400

400

-400

0.83

NER

246,514

261,900

508,414

-15,386

9.92

NETBAY

1,500

4,900

6,400

-3,400

4.04

NEWS

20,139,800

39,765,500

59,905,300

-19,625,700

63.04

NEWS-W7

-

500

500

-500

49.50

NEX

2,391,000

1,799,000

4,190,000

592,000

21.77

NFC

-

400

400

-400

4.44

NNCL

300

-

300

300

0.29

NOBLE

400

-

400

400

0.04

NOBLE-W2

-

3,000

3,000

-3,000

0.13

NOVA

-

300

300

-300

0.72

NRF

235,200

500,700

735,900

-265,500

7.25

NSL

38,600

109,400

148,000

-70,800

22.78

NTSC

3,400

-

3,400

3,400

5.98

NTV

26

-

26

26

0.08

NUSA

432,300

1,483,700

1,916,000

-1,051,400

8.34

NUSA-W5

-

90,800

90,800

-90,800

0.50

NV

7,500

-

7,500

7,500

0.66

NWR

11,700

3,003,700

3,015,400

-2,992,000

30.98

NYT

1,473,800

1,222,500

2,696,300

251,300

23.35

ONEE

2,856,500

211,700

3,068,200

2,644,800

15.98

OR

9,844,910

3,216,490

13,061,400

6,628,420

29.34

ORI

411,700

678,700

1,090,400

-267,000

20.78

OSP

5,963,900

1,707,962

7,671,862

4,255,938

28.42

OTO

101,600

16,100

117,700

85,500

2.24

OTO-W1

12,000

10,400

22,400

1,600

1.29

PACO-W1

-

14,000

14,000

-14,000

4.08

PAF

200

21,400

21,600

-21,200

2.42

PATO

12,300

-

12,300

12,300

34.72

PCC

72,200

-

72,200

72,200

3.49

PCSGH

-

200

200

-200

0.67

PDJ

300

110

410

190

0.06

PERM

-

11,400

11,400

-11,400

6.72

PF

3,700

35,900

39,600

-32,200

1.49

PHG

230,200

179,100

409,300

51,100

19.00

PIMO

200

-

200

200

0.03

PIN

690,800

309,500

1,000,300

381,300

8.69

PJW

3,800

4,000

7,800

-200

2.74

PLANB

4,895,900

2,310,800

7,206,700

2,585,100

18.19

PLANB-W1

1,300

-

1,300

1,300

2.67

PLANET

-

100

100

-100

0.01

PLAT

1,100

38,400

39,500

-37,300

2.97

PLE

-

50,100

50,100

-50,100

5.25

PLT

308,500

277,100

585,600

31,400

2.90

PLUS

129,800

41,400

171,200

88,400

10.31

POLY

11,200

75,200

86,400

-64,000

4.02

PORT-W3

150,000

5,500

155,500

144,500

1.91

PPM-W2

-

100

100

-100

0.07

PPP

-

500

500

-500

0.54

PPPM

605,900

110,000

715,900

495,900

2.13

PQS

5,000

7,100

12,100

-2,100

1.54

PR9

36,400

28,800

65,200

7,600

7.76

PRAKIT

-

500

500

-500

11.90

PRAPAT

157,600

165,700

323,300

-8,100

14.30

PRG-W1

-

1,000

1,000

-1,000

4.00

PRI

3,200

8,100

11,300

-4,900

2.67

PRIME

2,098,400

3,100,900

5,199,300

-1,002,500

6.53

PRINC

36,100

29,000

65,100

7,100

2.70

PRM

409,800

763,400

1,173,200

-353,600

20.96

PROEN

69,500

128,400

197,900

-58,900

4.07

PROS-W1

1,800

-

1,800

1,800

1.68

PROUD

783,200

451,500

1,234,700

331,700

23.34

PRTR

553,200

131,300

684,500

421,900

17.60

PSG

4,525,500

2,452,700

6,978,200

2,072,800

12.41

PSH

59,700

134,800

194,500

-75,100

14.42

PSL

683,100

1,033,500

1,716,600

-350,400

8.31

PSP

1,187,600

1,302,900

2,490,500

-115,300

3.75

PSTC

61,100

400

61,500

60,700

2.98

PSTC-W2

-

178,400

178,400

-178,400

5.93

PT

3,300

6,300

9,600

-3,000

1.63

PTC

100

-

100

100

0.04

PTG

3,162,800

1,336,500

4,499,300

1,826,300

33.98

PTL

44,908

84,700

129,608

-39,792

16.45

PTT

13,983,640

11,581,005

25,564,645

2,402,635

27.74

PTTEP

5,656,745

3,167,897

8,824,642

2,488,848

34.57

PTTGC

4,227,700

1,990,800

6,218,500

2,236,900

34.00

PYLON

-

23,200

23,200

-23,200

5.98

Q-CON

26,400

113,600

140,000

-87,200

14.51

QH

901,300

2,361,183

3,262,483

-1,459,883

18.54

QLT

2,000

3,900

5,900

-1,900

5.94

QTC

-

100

100

-100

0.04

RABBIT

2,178,800

4,264,900

6,443,700

-2,086,100

6.45

RABBIT-P

106,800

-

106,800

106,800

2.48

RAM

3,900

78,000

81,900

-74,100

38.63

RATCH

3,491,200

1,779,600

5,270,800

1,711,600

40.67

RBF

229,100

254,400

483,500

-25,300

18.43

RCL

308,200

153,500

461,700

154,700

14.95

READY

300

11,200

11,500

-10,900

5.08

RJH

3,100

1,700

4,800

1,400

6.81

RML

3,100

-

3,100

3,100

0.46

ROCK

500

-

500

500

10.41

ROH

500

-

500

500

5.55

ROJNA

3,619,000

1,435,100

5,054,100

2,183,900

22.87

RP

36,600

117,400

154,000

-80,800

6.54

RPC

30,000

1,000

31,000

29,000

1.57

RPH

26,313

3,800

30,113

22,513

5.28

RS

79,340

266,700

346,040

-187,360

3.35

RS-W4

281,000

182,600

463,600

98,400

9.23

RSP

20,000

-

20,000

20,000

2.47

RT

400

-

400

400

0.05

RWI

1,400

200

1,600

1,200

0.25

S

152,000

919,300

1,071,300

-767,300

14.61

SABINA

334,300

140,400

474,700

193,900

35.70

SABUY

1,544,428

1,404,100

2,948,528

140,328

7.71

SABUY-W1

400

-

400

400

8.00

SABUY-W2

4,100

-

4,100

4,100

0.25

SAF

500

-

500

500

0.17

SAK

31,100

16,100

47,200

15,000

5.02

SAM

60,000

40,000

100,000

20,000

12.14

SAMART

246,900

198,800

445,700

48,100

8.54

SAMART-W3

413,500

560,400

973,900

-146,900

3.26

SAMTEL

10,800

7,500

18,300

3,300

2.26

SAMTEL-W1

36,500

-

36,500

36,500

15.58

SANKO

63,000

110,100

173,100

-47,100

16.74

SAPPE

341,700

202,300

544,000

139,400

31.87

SAT

115,100

29,800

144,900

85,300

9.82

SAV

963,022

690,801

1,653,823

272,221

3.30

SAWAD

5,079,700

2,087,500

7,167,200

2,992,200

34.68

SBNEXT

94,100

80,600

174,700

13,500

8.65

SBNEXT-W2

7,508

125,000

132,508

-117,492

3.82

SC

1,043,000

1,494,600

2,537,600

-451,600

16.72

SCAP

24,900

7,500

32,400

17,400

5.59

SCB

6,394,734

3,737,815

10,132,549

2,656,919

30.21

SCC

1,164,557

336,000

1,500,557

828,557

35.66

SCCC

300

1,100

1,400

-800

4.02

SCG

300

200

500

100

4.30

SCGP

3,423,103

2,412,802

5,835,905

1,010,301

32.40

SCI

-

100

100

-100

0.06

SCM

400

-

400

400

0.12

SCM-W2

1,000

600

1,600

400

8.69

SCN

100

-

100

100

0.01

SDC

29,200

990,700

1,019,900

-961,500

2.23

SE

49,500

54,500

104,000

-5,000

11.51

SEAFCO

2,000

-

2,000

2,000

0.29

SEAOIL

100

9,500

9,600

-9,400

0.70

SECURE

19,400

2,500

21,900

16,900

2.36

SENA

40,000

78,600

118,600

-38,600

6.57

SFLEX

482,300

275,700

758,000

206,600

23.38

SGC

4,211,306

1,111,203

5,322,509

3,100,103

14.98

SGF

-

900

900

-900

0.06

SGP

3,200

10,800

14,000

-7,600

6.15

SHANG

200

200

400

0

22.22

SHR

1,735,001

1,399,000

3,134,001

336,001

28.39

SICT

67,402

131,800

199,202

-64,398

14.67

SIMAT

130,200

147,800

278,000

-17,600

10.55

SIMAT-W3

-

20,100

20,100

-20,100

2.09

SIMAT-W5

200

189,200

189,400

-189,000

6.06

SINGER

2,076,002

1,111,401

3,187,403

964,601

12.74

SINO

1,475,500

1,324,600

2,800,100

150,900

2.54

SIRI

64,530,539

55,173,200

119,703,739

9,357,339

29.25

SIS

111,000

158,300

269,300

-47,300

17.74

SISB

205,800

618,400

824,200

-412,600

30.78

SITHAI

60,000

100,000

160,000

-40,000

5.57

SJWD

243,900

253,900

497,800

-10,000

8.89

SK

148,600

55,300

203,900

93,300

6.38

SKR

-

3,400

3,400

-3,400

2.27

SKY

703,800

154,901

858,701

548,899

14.93

SM

100

-

100

100

0.05

SMART

102

86,722

86,824

-86,620

8.20

SMIT

-

10,000

10,000

-10,000

4.77

SMT

385,100

821,100

1,206,200

-436,000

14.54

SNC

-

23,600

23,600

-23,600

15.58

SNNP

156,600

848,800

1,005,400

-692,200

18.31

SNP

300

-

300

300

0.65

SOLAR

26,700

11,900

38,600

14,800

2.33

SONIC

33,200

163,500

196,700

-130,300

7.55

SPA

111,400

281,200

392,600

-169,800

18.72

SPACK

31,200

11,000

42,200

20,200

8.22

SPALI

539,909

1,565,600

2,105,509

-1,025,691

37.91

SPCG

27,100

9,700

36,800

17,400

23.69

SPRC

3,585,400

7,164,717

10,750,117

-3,579,317

37.51

SPVI

244,800

24,400

269,200

220,400

14.05

SQ

59,000

30,500

89,500

28,500

3.42

SSF

100

-

100

100

0.76

SSP

-

236,800

236,800

-236,800

18.31

SST

25

35

60

-10

0.01

STA

2,629,302

2,140,700

4,770,002

488,602

24.08

STANLY

5,800

7,900

13,700

-2,100

14.62

STC

30,000

37,130

67,130

-7,130

5.90

STEC

2,571,700

1,151,600

3,723,300

1,420,100

22.62

STECH

1,000

-

1,000

1,000

0.16

STGT

691,206

767,100

1,458,306

-75,894

26.34

STPI

58,300

35,500

93,800

22,800

7.14

SUN

82,100

428,100

510,200

-346,000

12.90

SUPER

1,062,700

768,900

1,831,600

293,800

4.07

SUSCO

6,357,306

680,800

7,038,106

5,676,506

18.00

SVI

182,800

169,000

351,800

13,800

13.17

SVR

20,780

13,100

33,880

7,680

1.56

SVT

44,200

5,800

50,000

38,400

6.22

SYMC

90,706

114,000

204,706

-23,294

10.48

SYNEX

9,000

62,700

71,700

-53,700

8.62

SYNTEC

65,200

24,900

90,100

40,300

4.55

TACC

3,458,223

904,800

4,363,023

2,553,423

19.59

TAE

45,100

-

45,100

45,100

9.70

TAKUNI

266,800

185,900

452,700

80,900

8.66

TAPAC

400

-

400

400

0.49

TASCO

391,200

746,700

1,137,900

-355,500

35.87

TBN

44,200

102,200

146,400

-58,000

7.24

TC

20,000

22,100

42,100

-2,100

15.48

TCAP

1,179,400

1,132,448

2,311,848

46,952

37.14

TCC-W5

800

400

1,200

400

1.61

TCMC

196,700

13,700

210,400

183,000

3.91

TEAM

41,300

376,500

417,800

-335,200

11.35

TEAMG

705,407

575,600

1,281,007

129,807

17.09

TEAMG-W1

400

100

500

300

0.13

TEGH

100

63,100

63,200

-63,000

4.73

TFG

384,700

340,600

725,300

44,100

32.48

TGE

3,508,001

2,669,200

6,177,201

838,801

12.10

TH

1,344,900

1,053,200

2,398,100

291,700

5.10

THANA

4,000

7,600

11,600

-3,600

0.93

THANI

801,200

431,600

1,232,800

369,600

26.07

THCOM

678,701

922,069

1,600,770

-243,368

16.65

THG

66,600

117,599

184,199

-50,999

40.55

THIP

100

500

600

-400

3.12

THRE

10,100

200

10,300

9,900

0.63

TIDLOR

2,893,200

3,062,310

5,955,510

-169,110

19.18

TIPCO

70,600

63,000

133,600

7,600

22.49

TIPH

191,500

158,300

349,800

33,200

25.24

TISCO

2,429,200

2,803,840

5,233,040

-374,640

60.58

TITLE

234,400

464,700

699,100

-230,300

7.01

TKC

22,300

29,600

51,900

-7,300

13.93

TKN

2,308,200

1,282,900

3,591,100

1,025,300

18.65

TKS

4,300

6,900

11,200

-2,600

2.03

TLI

4,270,000

1,499,202

5,769,202

2,770,798

23.60

TM

4,800

-

4,800

4,800

2.29

TMC

87,900

66,400

154,300

21,500

8.33

TMC-W2

-

493,801

493,801

-493,801

33.96

TMI

57,900

63,700

121,600

-5,800

25.31

TMT

500

-

500

500

0.46

TNDT

-

6,000

6,000

-6,000

1.38

TNITY

100

100

200

0

0.37

TNL

100

-

100

100

4.55

TNP

2

-

2

2

0.00

TNPC

474,800

366,100

840,900

108,700

3.52

TOA

259,150

88,300

347,450

170,850

36.73

TOG

68,100

59,700

127,800

8,400

21.95

TOP

3,029,491

3,902,150

6,931,641

-872,659

22.63

TPAC

500

1,000

1,500

-500

0.71

TPCH

300

-

300

300

0.14

TPIPL

62,000

1,124,700

1,186,700

-1,062,700

27.34

TPIPP

3,500

194,600

198,100

-191,100

10.58

TPL

310,000

434,000

744,000

-124,000

8.01

TPLAS

10,900

200

11,100

10,700

0.55

TPOLY

-

100

100

-100

0.26

TPS

217,200

188,300

405,500

28,900

14.30

TQM

805,400

312,900

1,118,300

492,500

39.22

TQR

500

4,000

4,500

-3,500

4.76

TRC

78,500

858,800

937,300

-780,300

5.88

TRITN

274,500

1,236,100

1,510,600

-961,600

5.82

TRT

-

1,100

1,100

-1,100

1.24

TRU

500

-

500

500

1.36

TRUBB

1,000

32,800

33,800

-31,800

0.92

TRUBB-W2

53,500

-

53,500

53,500

5.51

TRUE

16,378,715

9,617,018

25,995,733

6,761,697

23.19

TRV

5,700

-

5,700

5,700

14.11

TSE

42,600

94,000

136,600

-51,400

7.62

TSI