Symbol

Volume (Share)

%*

24CS

53,800

3,400

57,200

50,400

3.25

2S

900

79,500

80,400

-78,600

22.24

3K-BAT

2

-

2

2

25.00

7UP

633,900

131,500

765,400

502,400

4.29

A5

3,900

186,700

190,600

-182,800

15.69

A5-W2

20,000

100

20,100

19,900

0.71

AAI

3,143,859

9,262,501

12,406,360

-6,118,642

11.97

AAV

3,496,000

3,995,600

7,491,600

-499,600

7.67

ABM

15,300

27,300

42,600

-12,000

12.93

ABM-W1

2,000

-

2,000

2,000

4.88

ACC

2,023,800

1,212,200

3,236,000

811,600

1.86

ACE

191,800

213,600

405,400

-21,800

7.66

ADB

75,100

60,100

135,200

15,000

16.56

ADD

200

-

200

200

0.34

ADVANC

1,750,040

2,210,700

3,960,740

-460,660

37.09

AEONTS

12,210

26,300

38,510

-14,090

15.94

AGE

166,400

101,300

267,700

65,100

7.59

AH

269,900

286,400

556,300

-16,500

33.72

AHC

-

2

2

-2

0.00

AI

28,400

50,400

78,800

-22,000

8.97

AIE

352,200

239,121

591,321

113,079

1.89

AIRA

-

51,100

51,100

-51,100

7.78

AIT

85,300

231,500

316,800

-146,200

8.99

AIT-W2

-

4,800

4,800

-4,800

5.49

AJA

498,800

953,500

1,452,300

-454,700

10.80

AKP

564,001

14,501

578,502

549,500

6.09

AKR

71,000

71,000

142,000

0

16.05

AKR-W2

180,300

266,000

446,300

-85,700

36.16

AKS

-

33,701

33,701

-33,701

0.10

ALL

1,500

-

1,500

1,500

0.01

ALPHAX

216,200

664,700

880,900

-448,500

3.09

AMA

9,700

33,700

43,400

-24,000

2.55

AMANAH

17,900

70,700

88,600

-52,800

9.93

AMARC

-

10,000

10,000

-10,000

2.87

AMATA

1,064,700

912,618

1,977,318

152,082

24.40

ANAN

2,627,800

1,665,500

4,293,300

962,300

6.68

AOT

4,141,604

13,587,400

17,729,004

-9,445,796

31.35

AP

1,705,900

1,427,200

3,133,100

278,700

24.41

APCO

600

9,300

9,900

-8,700

9.08

APP

30,100

-

30,100

30,100

5.00

APURE

73,900

60,700

134,600

13,200

8.33

AQUA

209,500

2,000

211,500

207,500

13.11

ARIN

4,000

4

4,004

3,996

12.91

ARIP

540,000

20,000

560,000

520,000

25.85

AS

41,900

1,799,900

1,841,800

-1,758,000

20.83

ASEFA

-

100

100

-100

0.07

ASIAN

94,400

48,100

142,500

46,300

3.56

ASIMAR

16,827

127,500

144,327

-110,673

7.81

ASK

104,602

78,000

182,602

26,602

11.72

ASP

10,000

-

10,000

10,000

0.42

ASW

395,300

12,000

407,300

383,300

32.63

ASW-W1

50,000

-

50,000

50,000

3.25

ATP30

-

4,100

4,100

-4,100

0.14

AU

91,000

273,900

364,900

-182,900

11.20

AUCT

23,000

287,700

310,700

-264,700

9.00

AURA

145,000

186,500

331,500

-41,500

11.74

AWC

31,050,802

56,702,599

87,753,401

-25,651,797

42.59

B

2,356,700

1,400,000

3,756,700

956,700

13.80

B52

-

100

100

-100

1.90

BA

553,200

2,603,900

3,157,100

-2,050,700

20.03

BAFS

1,700

29,800

31,500

-28,100

11.96

BAM

5,465,400

3,461,200

8,926,600

2,004,200

21.37

BANPU

57,726,687

23,802,597

81,529,284

33,924,090

18.76

BAY

6,200

62,800

69,000

-56,600

18.17

BBGI

400

500

900

-100

0.64

BBIK

7,600

29,900

37,500

-22,300

26.04

BBL

2,069,517

1,749,700

3,819,217

319,817

41.51

BC

-

11,000

11,000

-11,000

13.11

BCH

829,400

4,366,400

5,195,800

-3,537,000

20.43

BCP

1,301,900

645,700

1,947,600

656,200

17.34

BCPG

838,130

1,299,600

2,137,730

-461,470

16.09

BCT

100

100

200

0

14.04

BDMS

19,017,312

17,516,740

36,534,052

1,500,572

27.58

BE8

28,000

79,300

107,300

-51,300

3.45

BE8-W1

100

-

100

100

0.31

BEAUTY

1,900,700

3,945,400

5,846,100

-2,044,700

31.20

BEC

653,110

1,031,200

1,684,310

-378,090

20.55

BEM

7,182,307

16,322,550

23,504,857

-9,140,243

40.75

BEYOND

5,908

6,500

12,408

-592

2.15

BEYOND-W2

100

-

100

100

0.05

BGC

-

23,300

23,300

-23,300

8.32

BGRIM

6,555,603

4,752,500

11,308,103

1,803,103

28.14

BGT

1,200

-

1,200

1,200

0.44

BH

390,300

913,900

1,304,200

-523,600

26.19

BIOTEC

1,030,000

1,600

1,031,600

1,028,400

5.70

BIOTEC-W2

40,900

517,200

558,100

-476,300

3.39

BIS

200

-

200

200

4.55

BJC

1,190,100

1,187,500

2,377,600

2,600

29.47

BKI

-

801

801

-801

3.45

BLA

910,000

1,274,800

2,184,800

-364,800

27.28

BLAND

1,137,300

727,500

1,864,800

409,800

11.31

BLC

20,000

193,600

213,600

-173,600

7.05

BM

60,200

72,100

132,300

-11,900

2.74

BOL

-

1,900

1,900

-1,900

2.09

BPP

222,100

106,459

328,559

115,641

10.98

BR

100

-

100

100

0.01

BRI

22,700

54,800

77,500

-32,100

10.63

BROOK

828,100

499,000

1,327,100

329,100

2.57

BROOK-W6

30,000

-

30,000

30,000

0.37

BRR

8,700

1,400

10,100

7,300

2.51

BSM

100

-

100

100

0.17

BTG

297,100

553,100

850,200

-256,000

31.63

BTNC

1,100

100

1,200

1,000

11.54

BTS

5,390,500

15,260,796

20,651,296

-9,870,296

26.26

BTS-W7

-

2,000

2,000

-2,000

0.05

BTS-W8

-

4,000

4,000

-4,000

0.14

BUI

-

1,200

1,200

-1,200

42.86

BVG

33,900

195,600

229,500

-161,700

8.28

BWG

1,464,100

3,586,000

5,050,100

-2,121,900

7.75

BYD

896,100

1,953,325

2,849,425

-1,057,225

21.20

CBG

2,092,000

1,948,173

4,040,173

143,827

43.79

CCET

211,700

215,600

427,300

-3,900

6.47

CCP

-

100

100

-100

0.00

CEN

-

600

600

-600

0.33

CEN-W5

3,300

-

3,300

3,300

0.27

CENTEL

958,803

1,020,400

1,979,203

-61,597

27.05

CEYE

21,000

500

21,500

20,500

12.91

CFRESH

748,901

162,501

911,402

586,400

4.13

CGD

-

162,900

162,900

-162,900

4.88

CGH

2,082,400

-

2,082,400

2,082,400

44.74

CH

6,000

-

6,000

6,000

1.52

CHARAN

-

200

200

-200

24.94

CHASE

11,700

379,600

391,300

-367,900

14.26

CHAYO

670,001

529,300

1,199,301

140,701

14.20

CHEWA

14,000

-

14,000

14,000

1.83

CHEWA-W2

15,000

-

15,000

15,000

16.27

CHG

3,286,702

5,195,300

8,482,002

-1,908,598

26.46

CHO

-

18,600

18,600

-18,600

0.63

CHOW

5,000

800

5,800

4,200

2.24

CI

32,000

31,400

63,400

600

5.40

CI-W2

10,000

1,000

11,000

9,000

2.43

CIG

1,228,200

558,800

1,787,000

669,400

2.15

CIG-W9

-

45,000

45,000

-45,000

14.88

CIMBT

170,100

14

170,114

170,086

5.32

CITY

-

17,000

17,000

-17,000

24.71

CIVIL

2,500

-

2,500

2,500

0.91

CK

415,705

326,100

741,805

89,605

22.21

CKP

547,000

982,700

1,529,700

-435,700

21.85

CM

78,400

90,600

169,000

-12,200

3.33

CMAN

102,900

12,500

115,400

90,400

10.74

CMO

33,200

36,900

70,100

-3,700

2.21

CMR

5,000

-

5,000

5,000

10.20

CNT

21,900

10,000

31,900

11,900

58.21

COCOCO

2,184,418

2,940,402

5,124,820

-755,984

3.08

COM7

1,289,909

2,126,900

3,416,809

-836,991

23.53

COMAN

8,300

7,600

15,900

700

16.26

COTTO

-

1,000

1,000

-1,000

0.32

CPALL

4,546,656

6,514,900

11,061,556

-1,968,244

33.74

CPANEL

-

900

900

-900

0.50

CPAXT

426,401

336,999

763,400

89,402

11.66

CPF

7,566,706

7,462,800

15,029,506

103,906

43.94

CPH

400

-

400

400

0.52

CPI

10,100

100

10,200

10,000

1.55

CPN

2,960,204

2,787,000

5,747,204

173,204

39.39

CPR

3,000

3,000

6,000

0

1.89

CPW

14,600

7,900

22,500

6,700

1.70

CRANE

153,000

1,116,200

1,269,200

-963,200

12.32

CRC

4,141,703

7,552,400

11,694,103

-3,410,697

25.56

CRD

3,500

12,200

15,700

-8,700

5.83

CSP

1,000

-

1,000

1,000

1.17

CV

208,500

7,100

215,600

201,400

1.90

D

3,300

296,600

299,900

-293,300

11.88

DCC

475,328

1,135,148

1,610,476

-659,820

17.78

DCON

200,100

72,500

272,600

127,600

3.98

DCON-W3

1,000

693,000

694,000

-692,000

34.84

DDD

100

1,900

2,000

-1,800

3.05

DELTA

5,616,610

3,604,228

9,220,838

2,012,382

35.69

DEMCO

2,300

11,900

14,200

-9,600

11.32

DEXON

400

16,400

16,800

-16,000

2.09

DIMET

3,100

-

3,100

3,100

0.02

DITTO

187,280

182,000

369,280

5,280

10.67

DITTO-W1

-

1,900

1,900

-1,900

2.43

DMT

135,900

148,200

284,100

-12,300

21.36

DOD

272,900

94,100

367,000

178,800

3.02

DOHOME

1,244,500

1,103,400

2,347,900

141,100

11.45

DPAINT

16,500

91,100

107,600

-74,600

6.48

DRT

400

200

600

200

0.32

DTCENT

312,700

14,000

326,700

298,700

4.69

DUSIT

93,100

381,700

474,800

-288,600

16.88

DV8

-

12,200

12,200

-12,200

39.35

EA

7,785,459

7,348,836

15,134,295

436,623

36.64

EASON

81,100

-

81,100

81,100

3.46

EASTW

-

6,700

6,700

-6,700

0.36

ECF

787,100

783,100

1,570,200

4,000

14.27

ECF-W4

25,200

-

25,200

25,200

2.56

ECL

119,400

196,400

315,800

-77,000

0.72

ECL-W4

143,800

200

144,000

143,600

2.52

EE

2,000,000

1,186,200

3,186,200

813,800

26.43

EFORL

4,300

82,800

87,100

-78,500

1.96

EFORL-W6

20,000

6,000

26,000

14,000

18.98

EGCO

352,411

437,800

790,211

-85,389

34.53

EKH

121,600

101,200

222,800

20,400

13.98

EKH-W1

-

98,700

98,700

-98,700

34.15

EMC

228,100

45,000

273,100

183,100

7.39

EP

1,300

-

1,300

1,300

0.18

EPG

214,000

629,100

843,100

-415,100

21.64

ERW

982,800

2,599,800

3,582,600

-1,617,000

13.59

ESSO

182,600

3,266,000

3,448,600

-3,083,400

8.84

ESTAR

71,100

-

71,100

71,100

2.60

ETC

1,281,800

332,800

1,614,600

949,000

14.16

ETE

144,900

173,700

318,600

-28,800

6.37

EVER

-

8,300

8,300

-8,300

0.31

F&D

200

-

200

200

11.10

FANCY

100

-

100

100

0.02

FLOYD

400

-

400

400

2.06

FMT

200

100

300

100

11.35

FORTH

178,300

197,700

376,000

-19,400

21.34

FPI

-

100

100

-100

0.04

FSMART

154,800

324,800

479,600

-170,000

10.67

FSX

2,100

600

2,700

1,500

0.93

FTI

-

33,800

33,800

-33,800

6.69

FVC

48,800

26,600

75,400

22,200

5.51

GABLE

173,410

825,100

998,510

-651,690

9.52

GBX

4,419

-

4,419

4,419

1.01

GC

-

1,000

1,000

-1,000

1.04

GCAP

73,400

20,000

93,400

53,400

1.04

GEL

1,400

-

1,400

1,400

0.10

GENCO

2,400

3,000

5,400

-600

0.63

GFC

697,400

440,801

1,138,201

256,599

5.96

GFPT

1,371,600

1,449,000

2,820,600

-77,400

29.08

GGC

-

200

200

-200

0.61

GIFT

100

250,300

250,400

-250,200

15.49

GJS

300

412,000

412,300

-411,700

9.73

GLOBAL

5,797,100

2,430,000

8,227,100

3,367,100

26.54

GLOCON

20,300

-

20,300

20,300

1.41

GLOCON-W5

100

337,800

337,900

-337,700

16.41

GLORY

600

3,000

3,600

-2,400

1.42

GPSC

4,340,823

4,215,801

8,556,624

125,022

29.97

GRAND

172,700

86,200

258,900

86,500

10.71

GTV

-

57,800

57,800

-57,800

1.26

GULF

6,094,510

8,899,600

14,994,110

-2,805,090

44.31

GUNKUL

9,806,800

8,203,850

18,010,650

1,602,950

33.60

HANA

5,494,802

5,044,005

10,538,807

450,797

24.12

HENG

296,800

300,200

597,000

-3,400

13.77

HL

2,510

21,600

24,110

-19,090

5.88

HMPRO

10,529,004

17,748,400

28,277,404

-7,219,396

34.58

HPT

-

22,500

22,500

-22,500

0.80

HTC

17,900

92,000

109,900

-74,100

26.01

HTECH

100

-

100

100

0.08

HUMAN

11,000

62,500

73,500

-51,500

3.99

HYDRO

100

-

100

100

0.18

I2

19,700

169,600

189,300

-149,900

3.04

ICC

-

100

100

-100

1.61

ICHI

2,251,400

1,339,800

3,591,200

911,600

37.33

ICN

34,900

400

35,300

34,500

12.59

IIG

3,100

9,000

12,100

-5,900

7.76

III

216,100

566,200

782,300

-350,100

12.59

ILINK

64,600

3,900

68,500

60,700

8.53

ILM

101,700

90,900

192,600

10,800

37.44

IMH

1,900

-

1,900

1,900

6.21

INET

100

20,000

20,100

-19,900

1.99

INET-W2

164,000

119,900

283,900

44,100

4.97

INGRS

257,300

261,700

519,000

-4,400

5.90

INOX

3,000

-

3,000

3,000

0.40

INSET

70,600

265,000

335,600

-194,400

6.76

INTUCH

1,056,800

1,798,300

2,855,100

-741,500

54.27

IP

40,300

33,200

73,500

7,100

9.74

IP-W2

27,509

24,023

51,532

3,486

1.62

IRCP

1,200

20,000

21,200

-18,800

2.63

IRPC

12,418,200

31,093,200

43,511,400

-18,675,000

28.87

IT

800

4,200

5,000

-3,400

0.72

ITC

623,300

2,256,800

2,880,100

-1,633,500

15.19

ITD

439,200

464,800

904,000

-25,600

10.32

ITEL

679,444

474,700

1,154,144

204,744

9.66

ITEL-W4

20,000

1,700,000

1,720,000

-1,680,000

36.78

ITNS

1,200

-

1,200

1,200

0.42

ITTHI

37,800

-

37,800

37,800

11.22

IVL

10,210,499

12,486,456

22,696,955

-2,275,957

33.14

J

10,000

1,000

11,000

9,000

2.53

JAS

407,900

6,486,400

6,894,300

-6,078,500

32.74

JCK

415,200

-

415,200

415,200

5.36

JCKH

-

419,200

419,200

-419,200

0.74

JDF

22,300

21,900

44,200

400

2.43

JKN

4,208,100

4,426,901

8,635,001

-218,801

9.56

JMART

3,067,056

3,268,405

6,335,461

-201,349

14.09

JMT

1,145,001

1,487,201

2,632,202

-342,200

24.67

JSP

3,400

51,600

55,000

-48,200

7.61

JSP-W1

2,400

-

2,400

2,400

0.44

JTS

4,200

3,100

7,300

1,100

6.45

JUBILE

2,100

10,100

12,200

-8,000

17.08

K

3,300

11,330

14,630

-8,030

0.32

K-W2

500

-

500

500

0.01

KAMART

318,900

524,400

843,300

-205,500

19.93

KBANK

2,462,157

6,269,800

8,731,957

-3,807,643

27.95

KBS

49,200

55,900

105,100

-6,700

15.84

KC

50,000

-

50,000

50,000

1.11

KCAR

-

10,000

10,000

-10,000

9.81

KCC

3,300

-

3,300

3,300

0.73

KCE

5,431,393

2,205,607

7,637,000

3,225,786

14.39

KCG

156,500

329,500

486,000

-173,000

12.60

KEX

278,600

273,200

551,800

5,400

10.97

KGEN

2,456,000

5,561,600

8,017,600

-3,105,600

8.17

KGEN-W2

102,600

-

102,600

102,600

0.42

KGI

9,400

23,600

33,000

-14,200

1.10

KIAT

14,400

1,000

15,400

13,400

0.31

KISS

110

41,900

42,010

-41,790

3.43

KJL

272,500

382,800

655,300

-110,300

9.07

KKP

1,048,739

837,808

1,886,547

210,931

31.81

KKP-W5

79,000

165,000

244,000

-86,000

4.57

KLINIQ

296,200

104,600

400,800

191,600

13.52

KOOL

5,000

52,000

57,000

-47,000

1.18

KSL

75,800

222,900

298,700

-147,100

7.51

KTB

11,316,115

17,873,535

29,189,650

-6,557,420

27.19

KTC

1,234,130

1,592,600

2,826,730

-358,470

50.80

KTMS

4,000

-

4,000

4,000

4.14

KUMWEL

17,800

10,000

27,800

7,800

36.81

KUN

-

6,700

6,700

-6,700

1.85

KUN-W2

10,000

-

10,000

10,000

0.86

KWI

3,000

10,400

13,400

-7,400

6.33

KWM

3,300

-

3,300

3,300

1.38

LALIN

300

-

300

300

0.15

LANNA

288,105

238,900

527,005

49,205

28.72

LDC

53,300

3,300

56,600

50,000

4.32

LEE

500

-

500

500

0.30

LEO

700

800

1,500

-100

0.55

LEO-W1

4,100

-

4,100

4,100

1.65

LH

13,773,399

25,645,523

39,418,922

-11,872,124

31.35

LHFG

-

800

800

-800

0.01

LHK

-

100

100

-100

0.13

LOXLEY

200

-

200

200

0.08

LPH

1,000

-

1,000

1,000

0.63

LPN

3,200

49,700

52,900

-46,500

4.58

M

41,700

90,001

131,701

-48,301

28.59

M-CHAI

100

7,400

7,500

-7,300

6.08

MACO

29,900

77,500

107,400

-47,600

1.82

MAJOR

378,800

491,600

870,400

-112,800

25.25

MALEE

195,200

1,354,900

1,550,100

-1,159,700

22.19

MASTER

58,900

93,500

152,400

-34,600

16.50

MBAX

1,200

1,500

2,700

-300

1.50

MBAX-W2

8,000

-

8,000

8,000

1.34

MBK

346,400

562,300

908,700

-215,900

32.28

MBK-W1

11,200

-

11,200

11,200

42.47

MC

928,400

199,500

1,127,900

728,900

26.88

MCS

-

20,700

20,700

-20,700

2.63

MEB

142,400

213,900

356,300

-71,500

12.39

MEGA

659,700

401,000

1,060,700

258,700

23.66

MENA

656,900

1,251,100

1,908,000

-594,200

16.73

META

6,000

95,000

101,000

-89,000

6.29

MFEC

5,000

1,000

6,000

4,000

5.56

MGC

71,600

129,000

200,600

-57,400

26.06

MGT

200

10,000

10,200

-9,800

22.66

MICRO

100

-

100

100

0.02

MILL

122,400

3,065,300

3,187,700

-2,942,900

7.16

MILL-W7

50,000

-

50,000

50,000

0.07

MINT

3,623,800

6,370,000

9,993,800

-2,746,200

33.59

MINT-W9

10,700

-

10,700

10,700

0.69

MJD

12,500

-

12,500

12,500

13.59

MK

300

-

300

300

0.47

MONO

123,900

123,000

246,900

900

2.00

MOONG

-

500

500

-500

0.33

MORE

145,500

315,100

460,600

-169,600

3.42

MOSHI

81,900

299,200

381,100

-217,300

21.01

MST

100

-

100

100

0.41

MTC

8,592,400

4,886,000

13,478,400

3,706,400

35.64

MTW

1,027,500

1,016,500

2,044,000

11,000

13.17

MUD

9,000

-

9,000

9,000

3.06

MVP

69,300

43,200

112,500

26,100

15.21

NATION

-

2,700

2,700

-2,700

0.16

NC

58,500

101,000

159,500

-42,500

6.68

NCAP

445,901

943,800

1,389,701

-497,899

11.13

NCAP-W1

450,000

-

450,000

450,000

5.46

NDR

-

200

200

-200

11.11

NEP

-

20,000

20,000

-20,000

7.89

NER

280,571

837,038

1,117,609

-556,467

15.18

NETBAY

3,500

22,200

25,700

-18,700

8.26

NEWS

7,310,000

308,900

7,618,900

7,001,100

16.27

NEX

1,850,100

2,135,600

3,985,700

-285,500

17.60

NNCL

300

-

300

300

0.10

NOBLE

138,500

10,702

149,202

127,798

9.17

NOBLE-W2

-

440,000

440,000

-440,000

5.39

NOVA

200

100

300

100

1.79

NRF

866,000

914,500

1,780,500

-48,500

11.85

NSL

39,900

225,800

265,700

-185,900

26.16

NTV

6

-

6

6

0.02

NUSA

487,400

1,146,300

1,633,700

-658,900

18.81

NUSA-W5

147,700

-

147,700

147,700

2.23

NWR

-

355,600

355,600

-355,600

15.49

NYT

3,431,400

3,933,200

7,364,600

-501,800

24.71

OHTL

-

1

1

-1

25.00

ONEE

3,208,215

4,046,400

7,254,615

-838,185

8.33

OR

8,611,785

9,040,665

17,652,450

-428,880

26.93

ORI

1,254,200

1,320,000

2,574,200

-65,800

35.27

OSP

8,149,938

5,627,806

13,777,744

2,522,132

32.34

OTO

43,200

111,800

155,000

-68,600

1.75

PAF

64,600

117,600

182,200

-53,000

1.33

PATO

1,000

-

1,000

1,000

8.61

PB

-

100

100

-100

4.16

PCC

5,900

51,500

57,400

-45,600

2.76

PCSGH

-

1,500

1,500

-1,500

9.04

PDJ

-

200

200

-200

0.12

PERM

-

12,800

12,800

-12,800

18.03

PF

83,500

37,200

120,700

46,300

2.01

PG

-

500

500

-500

3.38

PHG

35,300

36,300

71,600

-1,000

6.58

PIMO

7,400

27,400

34,800

-20,000

4.63

PIN

188,200

288,200

476,400

-100,000

5.11

PJW

108,900

64,900

173,800

44,000

4.61

PLANB

3,071,300

2,507,400

5,578,700

563,900

21.12

PLANB-W1

1,000

300

1,300

700

0.43

PLANET-W1

150,100

42,733

192,833

107,367

9.94

PLAT

160,600

3,800

164,400

156,800

2.15

PLE

128,000

19,700

147,700

108,300

21.66

PLT

310,800

231,400

542,200

79,400

4.14

PLUS

96,400

199,600

296,000

-103,200

10.28

PORT

-

100,000

100,000

-100,000

12.20

PORT-W3

3,000

17,600

20,600

-14,600

0.13

PPM

5,300

-

5,300

5,300

0.96

PPPM

1,603,900

-

1,603,900

1,603,900

9.45

PQS

6,000

21,200

27,200

-15,200

4.77

PR9

29,500

288,200

317,700

-258,700

17.11

PRAPAT

258,300

269,000

527,300

-10,700

16.53

PRECHA

100

100

200

0

0.01

PRI

7,000

36,400

43,400

-29,400

9.15

PRIME

454,800

581,400

1,036,200

-126,600

5.26

PRINC

67,000

37,000

104,000

30,000

8.58

PRM

544,300

908,700

1,453,000

-364,400

14.20

PROEN

75,900

104,700

180,600

-28,800

6.42

PROS

14,100

14,000

28,100

100

5.48

PROUD

409,100

488,100

897,200

-79,000

10.95

PRTR

319,200

449,700

768,900

-130,500

17.60

PSG

4,495,000

1,772,600

6,267,600

2,722,400

21.52

PSH

51,500

57,100

108,600

-5,600

8.39

PSL

930,000

1,341,100

2,271,100

-411,100

9.17

PSP

2,229,700

502,700

2,732,400

1,727,000

9.22

PSTC

12,000

69,200

81,200

-57,200

6.36

PSTC-W2

20,000

20,000

40,000

0

0.30

PT

-

45,600

45,600

-45,600

11.55

PTC

500

-

500

500

0.10

PTECH

100

-

100

100

50.00

PTG

2,330,600

3,427,300

5,757,900

-1,096,700

30.17

PTL

187,400

190,800

378,200

-3,400

44.95

PTT

17,012,422

28,179,633

45,192,055

-11,167,211

29.92

PTTEP

6,606,000

3,489,500

10,095,500

3,116,500

23.56

PTTGC

3,206,658

4,764,000

7,970,658

-1,557,342

32.81

PYLON

-

22,400

22,400

-22,400

6.50

Q-CON

27,800

163,500

191,300

-135,700

23.34

QH

3,357,300

3,658,848

7,016,148

-301,548

26.50

QLT

-

10,000

10,000

-10,000

34.01

RABBIT

2,019,800

9,041,500

11,061,300

-7,021,700

13.53

RABBIT-P

200,000

-

200,000

200,000

1.90

RAM

600

800

1,400

-200

15.43

RATCH

2,596,700

3,005,600

5,602,300

-408,900

39.82

RBF

512,000

650,600

1,162,600

-138,600

22.02

RCL

408,400

295,800

704,200

112,600

24.25

READY

400

44,900

45,300

-44,500

10.72

RJH

500

17,900

18,400

-17,400

15.40

RML

-

20,000

20,000

-20,000

6.26

ROH

-

100

100

-100

1.35

ROJNA

2,752,000

592,700

3,344,700

2,159,300

20.16

RP

36,100

855,001

891,101

-818,901

14.79

RPC

20,000

10,000

30,000

10,000

1.00

RPH

26,600

1,100

27,700

25,500

2.28

RS

315,310

926,000

1,241,310

-610,690

9.82

RS-W4

81,000

85,400

166,400

-4,400

13.72

RT

100

-

100

100

0.01

S

231,100

1,383,000

1,614,100

-1,151,900

18.91

S&J

1,000

-

1,000

1,000

20.00

SAAM-W2

-

1,500

1,500

-1,500

0.27

SABINA

21,800

47,600

69,400

-25,800

10.74

SABUY

997,700

1,448,000

2,445,700

-450,300

7.86

SABUY-W1

-

100

100

-100

2.37

SABUY-W2

44,000

-

44,000

44,000

3.19

SAK

4,800

44,300

49,100

-39,500

4.65

SALEE

600

50,700

51,300

-50,100

39.76

SAM

20,000

-

20,000

20,000

0.97

SAMART

350,700

143,901

494,601

206,799

10.26

SAMART-W3

28,100

4,000

32,100

24,100

0.83

SAMCO

20,000

20,000

40,000

0

12.97

SAMTEL

1,300

25,100

26,400

-23,800

6.02

SAMTEL-W1

101,600

9,600

111,200

92,000

42.29

SANKO

158,500

107,400

265,900

51,100

19.23

SAPPE

162,400

225,500

387,900

-63,100

21.74

SAT

255,229

283,200

538,429

-27,971

13.24

SAUCE

5,300

200

5,500

5,100

38.13

SAV

2,351,034

1,797,602

4,148,636

553,432

6.05

SAWAD

3,568,520

4,348,300

7,916,820

-779,780

29.29

SBNEXT

34,000

400,200

434,200

-366,200

5.14

SBNEXT-W2

161,000

115,000

276,000

46,000

3.46

SC

752,207

1,043,702

1,795,909

-291,495

28.84

SCAP

11,300

17,800

29,100

-6,500

3.14

SCB

7,558,200

5,282,600

12,840,800

2,275,600

22.75

SCC

854,256

1,029,000

1,883,256

-174,744

23.15

SCCC

700

1,700

2,400

-1,000

10.25

SCG

100

-

100

100

0.34

SCGP

3,862,914

7,485,810

11,348,724

-3,622,896

25.66

SCM

200

-

200

200

0.08

SCM-W1

100,000

-

100,000

100,000

3.19

SCM-W2

2,200

-

2,200

2,200

1.25

SDC

2,001,200

900

2,002,100

2,000,300

10.44

SE

94,600

53,800

148,400

40,800

17.30

SEAFCO

106,600

200

106,800

106,400

8.10

SEAOIL

223,400

128,300

351,700

95,100

4.11

SECURE

3,100

4,500

7,600

-1,400

6.30

SENA

200

-

200

200

0.01

SFLEX

19,510

618,700

638,210

-599,190

17.59

SGC

1,816,300

4,086,700

5,903,000

-2,270,400

14.74

SGF

-

1,100

1,100

-1,100

0.03

SGP

43,800

40,200

84,000

3,600

3.43

SHANG

100

-

100

100

12.50

SHR

95,600

296,000

391,600

-200,400

15.33

SICT

193,400

383,900

577,300

-190,500

15.16

SIMAT

13,300

23,500

36,800

-10,200

1.76

SIMAT-W3

30,000

46,700

76,700

-16,700

1.93

SIMAT-W5

190,500

300,300

490,800

-109,800

7.77

SINGER

1,689,821

3,329,402

5,019,223

-1,639,581

15.74

SINO

2,375,001

3,641,202

6,016,203

-1,266,201

2.42

SIRI

13,763,603

42,006,190

55,769,793

-28,242,587

15.81

SIS

293,700

56,200

349,900

237,500

19.51

SISB

158,100

898,700

1,056,800

-740,600

24.01

SITHAI

55,500

-

55,500

55,500

7.17

SJWD

225,500

417,400

642,900

-191,900

15.79

SK

135,000

76,200

211,200

58,800

2.88

SKE

-

3,700

3,700

-3,700

0.81

SKN

500

10,000

10,500

-9,500

9.51

SKR

-

8,900

8,900

-8,900

3.46

SKY

304,100

467,900

772,000

-163,800

10.95

SM

100

-

100

100

0.02

SMART

115,100

-

115,100

115,100

2.12

SMD

100

-

100

100

0.03

SMIT

100

25,000

25,100

-24,900

15.34

SMPC

-

21,200

21,200

-21,200

5.70

SMT

2,886,801

137,204

3,024,005

2,749,597

19.48

SMT-W3

120,500

132,500

253,000

-12,000

1.72

SNC

2,100

8,400

10,500

-6,300

5.74

SNNP

1,186,300

1,110,400

2,296,700

75,900

14.98

SNP

200

-

200

200

0.24

SO

110

-

110

110

0.34

SOLAR

31,400

91,200

122,600

-59,800

1.75

SOLAR-W1

26,000

-

26,000

26,000

1.27

SONIC

296,700

89,600

386,300

207,100

5.31

SPA

28,800

323,400

352,200

-294,600

19.11

SPACK

52,300

31,600

83,900

20,700

2.57

SPALI

805,400

1,453,700

2,259,100

-648,300

28.16

SPCG

45,603

5,700

51,303

39,903

10.19

SPRC

21,144,200

10,498,701

31,642,901

10,645,499

24.63

SPVI

137,500

90,600

228,100

46,900

9.60

SQ

3,000

14,700

17,700

-11,700

0.97

SR

10,000

-

10,000

10,000

48.95

SRICHA

-

100

100

-100

0.09

SSF

-

100

100

-100

50.00

SSP

-

2,600

2,600

-2,600

0.23

STA

6,702,955

2,978,726

9,681,681

3,724,229

22.09

STANLY

22,000

27,000

49,000

-5,000

57.32

STC

80,100

80,000

160,100

100

9.73

STEC

1,460,000

2,067,500

3,527,500

-607,500

27.77

STGT

697,407

1,362,600

2,060,007

-665,193

26.33

STI

1,400

-

1,400

1,400

1.06

STOWER

604,900

-

604,900

604,900

21.54

STPI

57,600

33,500

91,100

24,100

4.93

SUN

352,800

183,900

536,700

168,900

16.37

SUPER

109,900

7,476,100

7,586,000

-7,366,200

21.37

SUSCO

1,317,300

485,300

1,802,600

832,000

20.63

SVI

451,626

458,600

910,226

-6,974

16.10

SVR

58,620

14,400

73,020

44,220

2.21

SVT

33,800

2,200

36,000

31,600

9.48

SYMC

187,525

60,825

248,350

126,700

7.52

SYNEX

433,000

22,900

455,900

410,100

36.97

SYNTEC

38,000

272,400

310,400

-234,400

20.94

TACC

208,700

215,900

424,600

-7,200

9.56

TAKUNI

707,700

762,600

1,470,300

-54,900

11.40

TAPAC

1,700

-

1,700

1,700

0.33

TASCO

413,409

495,200

908,609

-81,791

23.55

TBN

56,200

17,100

73,300

39,100

7.72

TC

-

1,900

1,900

-1,900

0.63

TCAP

976,700

384,709

1,361,409

591,991

26.35

TCC

-

61,900

61,900

-61,900

5.42

TCC-W5

244,500

40,400

284,900

204,100

25.70

TCJ

1,800

-

1,800

1,800

21.43

TCMC

10,000

23,700

33,700

-13,700

0.68

TEAM

251,400

306,800

558,200

-55,400

6.71

TEAMG

197,800

154,900

352,700

42,900

13.15

TEGH

14,600

42,200

56,800

-27,600

4.93

TEKA

10,900

-

10,900

10,900

3.82

TFG

516,900

370,800

887,700

146,100

31.44

TFM

100

-

100

100

50.00

TGE

25,500

382,401

407,901

-356,901

4.52

TGPRO

28,800

14,500

43,300

14,300

0.98

TH

1,167,700

5,099,300

6,267,000

-3,931,600

5.78

TH-W3

34,000

5,000

39,000

29,000

2.23

THANI

1,012,400

944,100

1,956,500

68,300

22.66

THCOM

1,077,313

1,182,608

2,259,921

-105,295

15.67

THG

64,500

186,500

251,000

-122,000

34.14

THIP

7,000

-

7,000

7,000

41.97

THRE

200

-

200

200

0.01

TIDLOR

2,200,750

4,086,100

6,286,850

-1,885,350

23.43

TIPCO

27,934

222,100

250,034

-194,166

10.98

TIPH

43,600

165,300

208,900

-121,700

11.48

TISCO

1,905,451

1,028,900

2,934,351

876,551

48.21

TITLE

1,837,800

1,142,600

2,980,400

695,200

9.50

TK

11,200

500

11,700

10,700

2.44

TKC

26,900

126,000

152,900

-99,100

13.90

TKN

801,900

1,677,800

2,479,700

-875,900

21.63

TKS

5,900

5,800

11,700

100

3.81

TKT

-

1,000

1,000

-1,000

0.55

TLI

2,879,300

2,579,400

5,458,700

299,900

12.50

TM

2,500

-

2,500

2,500

2.22

TMC

141,601

139,100

280,701

2,501

2.50

TMC-W2

100,200

711,400

811,600

-611,200

9.78

TMI

108,300

82,000

190,300

26,300

28.51

TMI-W2

10,000

10,000

20,000

0

2.06

TMILL

24,200

-

24,200

24,200

19.21

TNP

-

22,000

22,000

-22,000

4.11

TNPC

185,300

161,100

346,400

24,200

1.42

TOA

484,810

587,200

1,072,010

-102,390

23.14

TOG

62,600

93,700

156,300

-31,100

11.75

TOP

5,157,700

4,903,830

10,061,530

253,870

22.35

TPAC

-

300

300

-300

0.63

TPBI

1,700

-

1,700

1,700

0.59

TPCH

1,500

200

1,700

1,300

0.25

TPIPL

347,700

1,343,800

1,691,500

-996,100

22.94

TPIPP

18,700

107,200

125,900

-88,500

5.67

TPL