Symbol

Volume (Share)

%*

24CS

24,600

11,700

36,300

12,900

5.64

2S

-

39,700

39,700

-39,700

4.74

7UP

1,055,500

967,900

2,023,400

87,600

8.05

A5

49,300

258,000

307,300

-208,700

18.30

A5-W2

90,200

-

90,200

90,200

2.69

A5-W3

10

-

10

10

0.00

AAI

6,315,701

3,559,900

9,875,601

2,755,801

10.35

AAV

3,980,400

3,294,600

7,275,000

685,800

9.63

ABM

300

20,333

20,633

-20,033

1.74

ABM-W1

60,200

24,400

84,600

35,800

5.09

ACC

2,860,800

2,046,000

4,906,800

814,800

2.83

ACE

179,200

90,700

269,900

88,500

3.29

ADB

40,000

30,000

70,000

10,000

7.60

ADD

100

-

100

100

0.20

ADVANC

1,422,400

1,066,804

2,489,204

355,596

33.53

AEONTS

1,200

4,600

5,800

-3,400

17.44

AF

-

45,000

45,000

-45,000

26.38

AGE

104,300

163,300

267,600

-59,000

20.02

AH

438,600

533,800

972,400

-95,200

30.53

AHC

5

4

9

1

0.05

AI

-

100

100

-100

0.09

AIE

74,300

100,500

174,800

-26,200

8.45

AIT

19,900

756,000

775,900

-736,100

18.75

AIT-W2

-

7,700

7,700

-7,700

41.98

AJA

514,500

351,700

866,200

162,800

9.83

AJA-W4

100

-

100

100

0.00

AKP

1,300

1,500

2,800

-200

0.35

AKR

90,100

78,000

168,100

12,100

15.70

AKR-W2

-

100,000

100,000

-100,000

13.12

AKS

28,101

155,400

183,501

-127,299

0.11

ALL

66,500

17

66,517

66,483

0.25

ALPHAX

73,500

455,600

529,100

-382,100

4.16

ALT

8,900

-

8,900

8,900

3.44

AMANAH

341,700

149,900

491,600

191,800

9.68

AMARC

300

-

300

300

0.04

AMATA

441,500

411,900

853,400

29,600

18.57

AMC

-

2

2

-2

0.00

ANAN

96,400

22,700

119,100

73,700

1.62

ANAN-W1

-

3,400

3,400

-3,400

50.00

AOT

2,915,957

5,135,900

8,051,857

-2,219,943

21.41

AP

3,669,500

1,889,984

5,559,484

1,779,516

28.45

APCO

7,000

33,800

40,800

-26,800

9.82

APCS

20,100

-

20,100

20,100

31.41

APURE

10,700

179,200

189,900

-168,500

12.97

AQUA

585,000

204,000

789,000

381,000

18.15

ARIN

31,000

13,400

44,400

17,600

46.74

ARROW

5,000

-

5,000

5,000

6.98

AS

22,000

16,100

38,100

5,900

1.83

ASIAN

533,300

90,600

623,900

442,700

10.06

ASIMAR

112,900

1,200

114,100

111,700

2.86

ASK

141,100

24,600

165,700

116,500

7.78

ASN

100

-

100

100

0.35

ASP

40,000

124,000

164,000

-84,000

10.98

ASW

588,000

61,900

649,900

526,100

25.56

ASW-W1

101,000

-

101,000

101,000

9.88

ASW-W2

112,400

-

112,400

112,400

44.46

ATP30

2,000

13,400

15,400

-11,400

0.94

AU

113,400

120,200

233,600

-6,800

7.95

AUCT

16,600

57,800

74,400

-41,200

10.85

AURA

208,500

102,700

311,200

105,800

13.46

AWC

14,401,003

28,892,560

43,293,563

-14,491,557

26.85

AYUD

100

100

200

0

1.47

B

2,051,500

2,800

2,054,300

2,048,700

11.57

BA

202,200

405,800

608,000

-203,600

25.85

BAFS

6,200

33,000

39,200

-26,800

6.66

BAM

295,000

832,200

1,127,200

-537,200

12.64

BANPU

24,431,220

12,354,108

36,785,328

12,077,112

25.13

BAY

21,100

14,000

35,100

7,100

9.82

BBGI

6,700

-

6,700

6,700

2.38

BBIK

3,200

28,200

31,400

-25,000

15.40

BBL

2,594,625

595,678

3,190,303

1,998,947

20.42

BC

-

5,000

5,000

-5,000

9.03

BCH

1,498,602

915,300

2,413,902

583,302

16.61

BCP

2,471,800

641,698

3,113,498

1,830,102

29.25

BCPG

563,700

1,087,800

1,651,500

-524,100

19.13

BDMS

7,055,000

7,887,312

14,942,312

-832,312

28.35

BE8

117,600

110,500

228,100

7,100

7.98

BE8-W1

300

-

300

300

0.53

BEAUTY

1,806,503

642,400

2,448,903

1,164,103

16.60

BEC

368,400

458,200

826,600

-89,800

1.54

BEM

8,944,000

7,858,100

16,802,100

1,085,900

29.42

BEYOND

4

11,200

11,204

-11,196

5.57

BGC

24,300

18,500

42,800

5,800

5.35

BGRIM

11,145,200

2,100,400

13,245,600

9,044,800

41.03

BGT

900

-

900

900

0.14

BH

519,200

746,000

1,265,200

-226,800

24.87

BIG

1,900

-

1,900

1,900

0.10

BIOTEC

6,400

27,300

33,700

-20,900

0.46

BIOTEC-W2

9,183

20,000

29,183

-10,817

0.23

BJC

1,278,900

956,300

2,235,200

322,600

29.66

BJCHI

1,000

-

1,000

1,000

0.21

BKI

1,201

2,200

3,401

-999

5.04

BLA

1,826,800

1,972,016

3,798,816

-145,216

18.18

BLAND

985,600

500,000

1,485,600

485,600

34.29

BLC

56,300

116,700

173,000

-60,400

7.06

BM

2,700

1,400

4,100

1,300

0.09

BOL

-

1,000

1,000

-1,000

0.40

BPP

37,400

122,141

159,541

-84,741

14.10

BR

5,000

5,000

10,000

0

0.85

BRI

117,300

154,600

271,900

-37,300

8.70

BROOK

400

400

800

0

0.02

BROOK-W6

480,000

450,000

930,000

30,000

7.35

BRR

40,400

-

40,400

40,400

11.58

BRR-W2

12,200

300

12,500

11,900

5.37

BSBM

1,200

160,900

162,100

-159,700

4.33

BSM

400

-

400

400

8.33

BTG

921,400

215,500

1,136,900

705,900

23.56

BTNC

100

100

200

0

0.71

BTS

5,332,100

5,861,895

11,193,995

-529,795

22.30

BVG

167,600

367,900

535,500

-200,300

7.18

BWG

1,105,000

3,196,000

4,301,000

-2,091,000

15.89

BYD

1,656,300

904,600

2,560,900

751,700

18.57

CAZ

3,000

-

3,000

3,000

0.69

CBG

688,753

1,219,892

1,908,645

-531,139

31.01

CCET

210,419

125,010

335,429

85,409

7.49

CCP

-

500

500

-500

0.02

CEN

100

30,000

30,100

-29,900

8.69

CEN-W5

700

-

700

700

0.03

CENTEL

621,130

1,682,400

2,303,530

-1,061,270

27.60

CEYE

-

6,000

6,000

-6,000

4.89

CFRESH

269,200

335,900

605,100

-66,700

3.55

CGD

-

105,200

105,200

-105,200

13.07

CGH

1,506,000

-

1,506,000

1,506,000

48.21

CGH-W4

-

446,200

446,200

-446,200

4.02

CH

8,000

-

8,000

8,000

1.86

CHARAN

300

-

300

300

9.76

CHASE

829,500

441,800

1,271,300

387,700

20.55

CHAYO

982,001

249,200

1,231,201

732,801

12.11

CHEWA

100

100

200

0

0.07

CHG

7,773,300

5,043,200

12,816,500

2,730,100

16.94

CHIC

100

-

100

100

0.03

CHOW

15,100

100

15,200

15,000

1.81

CI

10,400

43,300

53,700

-32,900

23.86

CIMBT

64,000

-

64,000

64,000

0.98

CITY

-

11,000

11,000

-11,000

4.40

CIVIL

2,500

-

2,500

2,500

0.44

CK

496,000

148,000

644,000

348,000

17.43

CKP

1,018,400

903,400

1,921,800

115,000

16.28

CM

20,300

8,300

28,600

12,000

4.87

CMAN

5,100

56,100

61,200

-51,000

10.70

CMO

-

34,500

34,500

-34,500

3.16

CMR

1,000

-

1,000

1,000

0.87

COCOCO

2,577,754

2,421,300

4,999,054

156,454

3.98

COM7

1,407,705

729,000

2,136,705

678,705

18.98

COMAN

300

-

300

300

0.36

COTTO

6,000

1,000

7,000

5,000

1.07

CPALL

2,919,503

3,963,342

6,882,845

-1,043,839

23.40

CPANEL

900

2,500

3,400

-1,600

1.13

CPAXT

352,512

468,300

820,812

-115,788

9.79

CPF

8,935,210

3,224,718

12,159,928

5,710,492

38.25

CPH

300

1,700

2,000

-1,400

3.39

CPI

8,000

-

8,000

8,000

2.31

CPL

-

300

300

-300

0.11

CPN

2,831,803

2,300,500

5,132,303

531,303

36.29

CPR

100

-

100

100

0.03

CPT

75,000

62,000

137,000

13,000

2.18

CPW

128,900

56,800

185,700

72,100

8.37

CRANE

51,500

500

52,000

51,000

1.74

CRC

8,899,204

10,796,500

19,695,704

-1,897,296

41.08

CRD

13,500

15,900

29,400

-2,400

11.85

CSP

4,100

-

4,100

4,100

6.77

CSS

5,000

-

5,000

5,000

0.96

CV

1,402,700

1,976,800

3,379,500

-574,100

8.00

CWT

5,500

3,000

8,500

2,500

2.21

D

111,500

848,800

960,300

-737,300

28.39

DCC

904,934

2,185,598

3,090,532

-1,280,664

14.31

DCON

57,300

20,200

77,500

37,100

1.12

DCON-W3

1,323,500

3,617,000

4,940,500

-2,293,500

5.39

DDD

-

100

100

-100

0.45

DELTA

1,369,943

2,539,900

3,909,843

-1,169,957

22.79

DEMCO

-

9,500

9,500

-9,500

6.73

DEXON

28,300

14,300

42,600

14,000

3.81

DIMET

1,900

76,000

77,900

-74,100

0.36

DITTO

366,100

183,400

549,500

182,700

16.57

DITTO-W1

2,000

-

2,000

2,000

1.78

DMT

399,800

88,000

487,800

311,800

12.29

DOD

613,800

233,100

846,900

380,700

9.95

DOD-W2

1,599,000

783,000

2,382,000

816,000

10.78

DOHOME

603,200

1,158,600

1,761,800

-555,400

16.26

DPAINT

5,500

169,800

175,300

-164,300

8.74

DRT

-

100

100

-100

0.05

DTCENT

21,300

94,200

115,500

-72,900

2.45

DUSIT

4,600

169,100

173,700

-164,500

10.73

DV8-W2

-

100

100

-100

25.00

EA

5,791,001

5,256,401

11,047,402

534,600

37.29

EASON

122,500

19,000

141,500

103,500

2.95

EASTW

-

6,900

6,900

-6,900

4.62

ECF

512,000

504,000

1,016,000

8,000

13.75

ECL

14,300

239,000

253,300

-224,700

0.95

ECL-W4

598,900

200,000

798,900

398,900

9.82

EE

-

500

500

-500

0.01

EE-W1

500,000

500,000

1,000,000

0

11.54

EFORL

198,200

1,589,100

1,787,300

-1,390,900

5.75

EGCO

1,184,800

312,600

1,497,400

872,200

46.77

EKH

6,400

700

7,100

5,700

1.45

EKH-W1

-

93,000

93,000

-93,000

32.30

EMC

802,200

350,000

1,152,200

452,200

8.02

EPG

528,700

341,600

870,300

187,100

24.29

ERW

2,560,210

747,200

3,307,410

1,813,010

9.56

ERW-W3

200

200

400

0

0.01

ESSO

14,400

462,400

476,800

-448,000

7.48

ESTAR

-

2,100

2,100

-2,100

0.24

ETC

67,100

203,600

270,700

-136,500

4.57

ETE

186,900

1,119,200

1,306,100

-932,300

8.40

EVER

5,000

18,900

23,900

-13,900

0.29

FANCY

-

10,000

10,000

-10,000

2.29

FLOYD-W1

-

100,000

100,000

-100,000

17.17

FMT

100

200

300

-100

10.64

FNS

7,700

-

7,700

7,700

29.07

FORTH

380,700

174,700

555,400

206,000

19.41

FPI

2,100

400

2,500

1,700

0.31

FSMART

234,400

206,800

441,200

27,600

11.79

FSX

11,400

2,700

14,100

8,700

2.64

FTE

-

500

500

-500

0.07

FTI

10,500

20,500

31,000

-10,000

4.38

FVC

25,500

-

25,500

25,500

2.99

GABLE

829,700

820,000

1,649,700

9,700

9.17

GCAP

71,400

-

71,400

71,400

1.81

GEL

28,900

-

28,900

28,900

0.35

GEL-W5

-

500,000

500,000

-500,000

13.08

GENCO

13,100

900

14,000

12,200

5.07

GFC

60,203

53,401

113,604

6,802

0.93

GFPT

572,100

307,900

880,000

264,200

12.72

GIFT

296,700

1,080,300

1,377,000

-783,600

15.62

GJS

1,120,000

850,000

1,970,000

270,000

11.42

GLAND

15,100

300

15,400

14,800

25.75

GLOBAL

1,262,900

1,411,700

2,674,600

-148,800

17.21

GLOCON

5,000

5,000

10,000

0

0.23

GLOCON-W5

-

20,400

20,400

-20,400

4.14

GLORY

4,900

4,800

9,700

100

1.83

GPSC

3,743,601

1,714,000

5,457,601

2,029,601

27.15

GRAND

50,000

50,100

100,100

-100

3.19

GREEN

-

40,000

40,000

-40,000

11.16

GSC

500

500

1,000

0

0.86

GTV

-

77,300

77,300

-77,300

0.93

GULF

13,624,500

5,710,100

19,334,600

7,914,400

35.67

GUNKUL

16,580,900

6,951,800

23,532,700

9,629,100

23.59

HANA

1,973,100

2,042,400

4,015,500

-69,300

21.77

HENG

102,200

278,200

380,400

-176,000

8.48

HFT

1,000

500

1,500

500

0.23

HL

-

11,600

11,600

-11,600

3.54

HMPRO

5,567,201

8,694,400

14,261,601

-3,127,199

31.29

HPT

700

20,000

20,700

-19,300

0.35

HTC

120,500

36,700

157,200

83,800

28.36

HUMAN

67,400

170,100

237,500

-102,700

9.06

HYDRO

-

600

600

-600

0.20

I2

34,400

15,500

49,900

18,900

0.98

ICHI

1,056,900

2,314,420

3,371,320

-1,257,520

22.45

ICN

3,200

100

3,300

3,100

0.31

ICN-W1

-

5,600

5,600

-5,600

6.02

IIG

19,900

15,600

35,500

4,300

14.17

III

424,400

273,600

698,000

150,800

10.49

ILINK

300,000

28,900

328,900

271,100

19.88

ILM

428,000

75,000

503,000

353,000

24.72

IND

11,200

-

11,200

11,200

1.64

INET

300

-

300

300

0.02

INET-W2

221,700

25,900

247,600

195,800

3.98

INGRS

550,500

93,500

644,000

457,000

9.94

INOX

32,300

20,000

52,300

12,300

4.76

INSET

26,200

16,500

42,700

9,700

2.74

INSET-W1

-

246,600

246,600

-246,600

12.43

INTUCH

544,200

777,800

1,322,000

-233,600

42.52

IP

44,100

37,100

81,200

7,000

5.61

IP-W2

39,305

32,500

71,805

6,805

1.75

IRC

-

100

100

-100

1.61

IRCP

10,000

-

10,000

10,000

1.45

IRPC

10,384,848

8,357,772

18,742,620

2,027,076

32.98

IT

900

-

900

900

0.15

ITC

2,814,800

2,278,000

5,092,800

536,800

16.00

ITD

303,100

294,711

597,811

8,389

10.79

ITEL

355,900

1,404,852

1,760,752

-1,048,952

14.17

ITEL-W4

50,000

50,000

100,000

0

2.26

ITNS

32,000

-

32,000

32,000

5.61

ITTHI

2,000

2,000

4,000

0

1.26

IVL

2,554,326

2,217,748

4,772,074

336,578

25.66

J

20,200

1,100

21,300

19,100

2.41

JAS

2,871,100

467,100

3,338,200

2,404,000

25.40

JCK

50,900

140,200

191,100

-89,300

1.90

JCKH

68,300

2,201,500

2,269,800

-2,133,200

16.16

JCT

100

-

100

100

49.50

JDF

2,800

6,500

9,300

-3,700

0.40

JKN

3,769,701

4,939,201

8,708,902

-1,169,500

8.50

JMART

2,880,920

2,741,000

5,621,920

139,920

23.09

JMT

2,019,001

923,700

2,942,701

1,095,301

21.28

JSP

31,500

77,800

109,300

-46,300

9.93

JSP-W1

241,300

200,000

441,300

41,300

12.54

JTS

3,900

4,600

8,500

-700

3.04

JUBILE

40,100

5,000

45,100

35,100

26.41

K

600

18,700

19,300

-18,100

1.86

K-W2

600

200

800

400

0.04

KAMART

381,300

285,100

666,400

96,200

9.61

KBANK

3,561,300

3,694,504

7,255,804

-133,204

25.57

KBS

120,200

13,900

134,100

106,300

16.11

KC

50,000

1,200

51,200

48,800

2.38

KCC

36,500

-

36,500

36,500

2.39

KCE

2,064,300

1,386,980

3,451,280

677,320

22.68

KCG

723,400

353,000

1,076,400

370,400

18.42

KEX

246,700

62,500

309,200

184,200

16.15

KGEN

1,866,200

4,581,700

6,447,900

-2,715,500

13.56

KGEN-W2

100

200

300

-100

0.00

KGI

68,100

43,700

111,800

24,400

7.16

KIAT

200

-

200

200

0.02

KISS

10

37,400

37,410

-37,390

8.32

KJL

154,500

172,800

327,300

-18,300

9.15

KK

1,200

3,000

4,200

-1,800

1.54

KKP

635,605

293,615

929,220

341,990

17.02

KKP-W5

40,500

25,900

66,400

14,600

1.90

KKP-W6

-

10,500

10,500

-10,500

5.41

KLINIQ

3,500

8,500

12,000

-5,000

0.59

KSL

213,200

466,500

679,700

-253,300

6.29

KTB

9,942,220

9,485,480

19,427,700

456,740

34.47

KTC

926,620

820,500

1,747,120

106,120

43.66

KTMS

10,000

-

10,000

10,000

3.78

KUN

-

1,000

1,000

-1,000

2.00

KUN-W2

10,000

-

10,000

10,000

1.05

KWI

600

6,000

6,600

-5,400

1.08

KWM

55,300

4,500

59,800

50,800

9.70

L&E

100

-

100

100

0.07

LANNA

33,500

112,900

146,400

-79,400

18.18

LDC

50,400

51,100

101,500

-700

6.17

LEE

5

100

105

-95

0.17

LEO

93,300

2,500

95,800

90,800

16.85

LEO-W1

-

5,000

5,000

-5,000

1.94

LH

16,800,424

26,644,952

43,445,376

-9,844,528

32.23

LHFG

101,000

-

101,000

101,000

0.77

LHK

500

-

500

500

0.23

LIT

3,000

500

3,500

2,500

0.97

LOXLEY

-

15,000

15,000

-15,000

5.46

LPN

19,800

6,700

26,500

13,100

4.54

M

49,600

96,900

146,500

-47,300

20.64

MACO

415,300

690,100

1,105,400

-274,800

10.92

MAJOR

862,100

964,000

1,826,100

-101,900

21.47

MALEE

185,900

145,000

330,900

40,900

10.52

MASTER

62,700

23,200

85,900

39,500

9.90

MBK

410,500

405,200

815,700

5,300

33.64

MBK-W1

20,100

-

20,100

20,100

41.80

MBK-W3

-

2,000

2,000

-2,000

36.79

MC

872,600

270,800

1,143,400

601,800

16.50

MCS

10,200

3,300

13,500

6,900

2.31

MDX

100

100

200

0

0.03

MEB

439,300

206,000

645,300

233,300

15.24

MEGA

597,671

219,600

817,271

378,071

23.65

MENA

779,400

1,615,600

2,395,000

-836,200

10.36

META

-

30,000

30,000

-30,000

9.16

METCO

-

200

200

-200

12.50

MFEC

6,000

15,000

21,000

-9,000

2.85

MGC

21,100

144,100

165,200

-123,000

17.65

MGT

-

17

17

-17

0.04

MIDA

-

200

200

-200

0.06

MILL

-

32,400

32,400

-32,400

0.13

MILL-W6

-

111,100

111,100

-111,100

1.91

MILL-W7

-

50,000

50,000

-50,000

0.06

MINT

4,818,100

5,552,500

10,370,600

-734,400

34.58

MINT-W9

100

200

300

-100

0.02

MITSIB

-

351,000

351,000

-351,000

29.45

MONO

34,800

16,500

51,300

18,300

0.63

MORE

411,900

463,100

875,000

-51,200

27.85

MOSHI

88,000

160,500

248,500

-72,500

27.14

MST

300

-

300

300

0.77

MTC

2,899,900

3,535,218

6,435,118

-635,318

32.64

MTW

754,700

84,400

839,100

670,300

7.10

MVP

247,300

12,700

260,000

234,600

11.81

NATION

-

2,600

2,600

-2,600

0.05

NC

126,500

61,100

187,600

65,400

7.71

NCAP

1,388,701

1,284,500

2,673,201

104,201

13.79

NCAP-W1

200,000

207,600

407,600

-7,600

3.66

NCH

-

24,600

24,600

-24,600

14.32

NDR

100

100

200

0

1.00

NEP

3,000

1,400,000

1,403,000

-1,397,000

44.03

NER

363,208

555,400

918,608

-192,192

12.24

NETBAY

4,600

23,300

27,900

-18,700

9.05

NEWS

5,945,100

794,500

6,739,600

5,150,600

37.77

NEX

1,398,100

1,356,600

2,754,700

41,500

16.65

NNCL

700

-

700

700

0.22

NOBLE

32,200

33,500

65,700

-1,300

7.54

NOBLE-W2

681,700

-

681,700

681,700

14.88

NOVA

-

100

100

-100

0.42

NRF

2,797,600

4,085,400

6,883,000

-1,287,800

8.21

NSL

14,500

106,300

120,800

-91,800

13.43

NTSC

400

-

400

400

0.40

NTV

1

-

1

1

0.00

NUSA

169,400

-

169,400

169,400

3.71

NVD

60,000

-

60,000

60,000

5.12

NWR

-

454,900

454,900

-454,900

13.97

NYT

485,900

325,000

810,900

160,900

22.45

ONEE

140,900

613,400

754,300

-472,500

11.43

OR

2,982,925

3,811,500

6,794,425

-828,575

25.55

ORI

1,734,400

1,632,600

3,367,000

101,800

30.02

OSP

10,393,000

5,514,510

15,907,510

4,878,490

34.72

OTO

30,200

241,900

272,100

-211,700

4.09

OTO-W1

200

1,200

1,400

-1,000

1.20

PACO

300

-

300

300

0.05

PAF

900

-

900

900

0.09

PAP

-

300

300

-300

0.54

PATO

5,000

-

5,000

5,000

13.58

PCC

58,500

27,400

85,900

31,100

7.09

PCSGH

2,100

1,100

3,200

1,000

7.80

PDJ

1

700

701

-699

1.23

PERM

30,000

31,400

61,400

-1,400

8.45

PF

629,700

115,100

744,800

514,600

9.85

PG

1,000

-

1,000

1,000

2.00

PHG

8,200

25,500

33,700

-17,300

3.80

PIMO

59,900

3,000

62,900

56,900

4.04

PIN

151,200

383,200

534,400

-232,000

6.17

PJW

30,300

29,500

59,800

800

8.03

PLANB

6,034,400

3,444,400

9,478,800

2,590,000

16.60

PLANB-W1

7,000

-

7,000

7,000

1.46

PLANET

-

100

100

-100

0.01

PLANET-W1

-

20,000

20,000

-20,000

0.59

PLAT

39,000

100

39,100

38,900

4.51

PLE

1,500

26,000

27,500

-24,500

34.55

PLT

184,700

176,600

361,300

8,100

4.57

PLUS

120,700

165,200

285,900

-44,500

8.47

PM

100

400

500

-300

0.23

PORT

9,800

-

9,800

9,800

1.13

PORT-W3

17,500

-

17,500

17,500

31.59

PPPM

-

17,500

17,500

-17,500

0.24

PPS

100,000

-

100,000

100,000

3.09

PQS

1,800

12,000

13,800

-10,200

1.71

PR9

19,900

172,600

192,500

-152,700

11.23

PRAPAT

233,900

135,500

369,400

98,400

17.44

PRECHA

3,000

-

3,000

3,000

0.48

PRG-W1

12,100

11,200

23,300

900

31.66

PRI

3,000

67,000

70,000

-64,000

8.38

PRIME

3,530,500

3,690,800

7,221,300

-160,300

9.90

PRINC

160,800

95,300

256,100

65,500

11.53

PRM

492,300

1,319,000

1,811,300

-826,700

20.77

PROEN

144,200

638,200

782,400

-494,000

21.17

PROEN-W1

-

19,000

19,000

-19,000

7.57

PROUD

147,700

429,800

577,500

-282,100

10.75

PRTR

96,400

299,800

396,200

-203,400

20.08

PSG

2,219,400

1,192,900

3,412,300

1,026,500

17.07

PSH

58,500

152,000

210,500

-93,500

27.67

PSL

1,448,200

1,622,900

3,071,100

-174,700

14.03

PSP

392,200

456,300

848,500

-64,100

4.53

PSTC

239,600

131,300

370,900

108,300

7.23

PSTC-W2

21,100

31,100

52,200

-10,000

0.65

PT

400

11,200

11,600

-10,800

3.21

PTC

-

10,100

10,100

-10,100

2.77

PTECH

100

-

100

100

16.67

PTG

1,410,600

922,200

2,332,800

488,400

24.56

PTL

194,200

104,400

298,600

89,800

28.59

PTT

17,398,127

14,483,073

31,881,200

2,915,054

24.20

PTTEP

7,098,700

2,384,872

9,483,572

4,713,828

29.41

PTTGC

4,144,900

2,517,587

6,662,487

1,627,313

30.54

PYLON

100

30,200

30,300

-30,100

2.91

Q-CON

41,700

191,600

233,300

-149,900

22.70

QH

1,162,800

1,086,652

2,249,452

76,148

14.81

QLT

4,900

100

5,000

4,800

10.20

QTC

-

500

500

-500

0.29

RABBIT

10,332,600

1,982,000

12,314,600

8,350,600

10.49

RABBIT-P

88,000

-

88,000

88,000

2.52

RAM

2,000

5,700

7,700

-3,700

16.59

RATCH

6,411,200

2,937,200

9,348,400

3,474,000

45.54

RBF

2,817,900

2,031,000

4,848,900

786,900

30.52

RCL

563,000

566,700

1,129,700

-3,700

21.57

READY

-

21,200

21,200

-21,200

9.31

RJH

8,700

3,200

11,900

5,500

16.60

RML

200

-

200

200

0.01

ROH

2,700

100

2,800

2,600

5.26

ROJNA

2,680,200

348,500

3,028,700

2,331,700

27.25

RP

1,701,101

168,800

1,869,901

1,532,301

9.40

RPC

10,000

-

10,000

10,000

0.81

RPH

130,900

121,600

252,500

9,300

15.77

RS

153,500

183,200

336,700

-29,700

9.98

RS-W4

50,000

50,200

100,200

-200

8.14

RT

55,900

30,000

85,900

25,900

15.48

RWI

1,800

-

1,800

1,800

0.57

RWI-W3

300

-

300

300

0.01

S

128,800

897,300

1,026,100

-768,500

22.98

S&J

100

100

200

0

6.25

SAAM-W2

1,500

-

1,500

1,500

0.13

SABINA

15,800

111,600

127,400

-95,800

10.03

SABUY

1,871,102

2,188,800

4,059,902

-317,698

10.66

SABUY-W2

62,260

3,400

65,660

58,860

1.87

SAF

2,700

-

2,700

2,700

0.61

SAK

46,500

4,300

50,800

42,200

3.13

SAM

-

40,000

40,000

-40,000

6.12

SAMART

805,104

748,200

1,553,304

56,904

10.90

SAMART-W3

149,000

-

149,000

149,000

1.86

SAMCO

-

23,800

23,800

-23,800

10.61

SAMTEL

1,200

25,000

26,200

-23,800

1.90

SAMTEL-W1

100

10,400

10,500

-10,300

8.21

SANKO

10,000

-

10,000

10,000

0.74

SAPPE

258,800

91,000

349,800

167,800

26.27

SAT

293,200

513,200

806,400

-220,000

23.02

SAUCE

-

100

100

-100

1.45

SAV

1,491,104

1,356,055

2,847,159

135,049

1.68

SAWAD

3,639,500

1,573,700

5,213,200

2,065,800

18.05

SAWAD-W2

12,000

-

12,000

12,000

9.04

SBNEXT

511,200

170,200

681,400

341,000

3.79

SBNEXT-W2

279,600

172,600

452,200

107,000

2.56

SC

1,417,500

1,444,300

2,861,800

-26,800

19.88

SCAP

45,100

16,100

61,200

29,000

6.85

SCB

10,641,607

3,269,846

13,911,453

7,371,761

29.45

SCC

266,800

408,844

675,644

-142,044

29.98

SCCC

2,400

6,800

9,200

-4,400

19.59

SCGP

1,418,516

2,691,055

4,109,571

-1,272,539

23.65

SCI

-

10,000

10,000

-10,000

2.61

SCM

100

-

100

100

0.02

SCM-W1

-

120,000

120,000

-120,000

1.62

SCM-W2

3,400

-

3,400

3,400

2.15

SCP

-

100

100

-100

0.06

SDC

331,500

7,096,900

7,428,400

-6,765,400

6.14

SE

59,400

73,900

133,300

-14,500

14.17

SEAFCO

62,600

-

62,600

62,600

5.27

SEAOIL

1,700

11,200

12,900

-9,500

0.74

SECURE

5,800

3,700

9,500

2,100

4.00

SELIC

-

20,600

20,600

-20,600

11.72

SFLEX

259,900

442,000

701,900

-182,100

18.02

SFLEX-W2

-

400

400

-400

0.06

SGC

3,646,200

1,097,500

4,743,700

2,548,700

14.60

SGF

-

500

500

-500

0.04

SGP

9,300

4,600

13,900

4,700

13.68

SHANG

200

-

200

200

5.26

SHR

248,600

379,800

628,400

-131,200

7.80

SIAM

-

4,200

4,200

-4,200

11.05

SICT

92,700

274,940

367,640

-182,240

20.75

SIMAT

41,400

400

41,800

41,000

1.83

SIMAT-W3

24,600

15,600

40,200

9,000

0.76

SIMAT-W5

625,300

415,700

1,041,000

209,600

5.68

SINGER

3,494,701

1,520,500

5,015,201

1,974,201

16.59

SINO

6,331,603

10,470,402

16,802,005

-4,138,799

6.19

SIRI

25,080,918

34,340,707

59,421,625

-9,259,789

17.35

SIS

71,200

25,400

96,600

45,800

10.75

SISB

1,582,100

1,475,200

3,057,300

106,900

27.40

SITHAI

161,000

250,000

411,000

-89,000

9.33

SJWD

381,700

499,600

881,300

-117,900

13.26

SK

198,500

481,800

680,300

-283,300

5.10

SKN

10,800

-

10,800

10,800

4.02

SKR

8,000

4,500

12,500

3,500

1.95

SKY

281,500

598,500

880,000

-317,000

20.92

SLP

-

2,400

2,400

-2,400

0.22

SM

-

10,000

10,000

-10,000

4.53

SMART

100

85,000

85,100

-84,900

2.20

SMIT

-

34,900

34,900

-34,900

9.20

SMPC

1,000

-

1,000

1,000

0.16

SMT

192,100

223,800

415,900

-31,700

15.76

SNC

-

42,400

42,400

-42,400

7.47

SNNP

1,886,200

824,500

2,710,700

1,061,700

14.52

SNP

-

200

200

-200

0.34

SOLAR

71,100

99,400

170,500

-28,300

4.75

SONIC

119,935

204,735

324,670

-84,800

3.25

SPA

21,100

577,400

598,500

-556,300

19.25

SPACK

14,500

-

14,500

14,500

2.54

SPALI

1,005,300

967,100

1,972,400

38,200

20.36

SPCG

300

13,800

14,100

-13,500

6.44

SPRC

6,924,400

6,922,151

13,846,551

2,249

17.06

SPVI

10,800

157,200

168,000

-146,400

8.05

SQ

7,000

12,000

19,000

-5,000

1.26

SRICHA

-

200

200

-200

0.22

SSP

6,120

5,800

11,920

320

4.93

STA

1,726,700

1,277,500

3,004,200

449,200

21.60

STANLY

5,800

73,600

79,400

-67,800

37.27

STC

100

-

100

100

0.07

STEC

1,800,200

1,229,896

3,030,096

570,304

26.97

STECH

5,000

-

5,000

5,000

1.73

STGT

308,006

821,800

1,129,806

-513,794

27.01

STI

100

2,000

2,100

-1,900

0.41

STOWER

899,500

683,100

1,582,600

216,400

10.87

STP

7,400

-

7,400

7,400

4.63

STPI

124,600

19,600

144,200

105,000

2.80

SUC

100

-

100

100

0.10

SUN

120,700

224,900

345,600

-104,200

11.93

SUPER

658,711

2,311,000

2,969,711

-1,652,289

7.51

SUSCO

674,800

140,100

814,900

534,700

17.45

SUTHA

-

18,000

18,000

-18,000

15.36

SVI

125,400

257,500

382,900

-132,100

11.22

SVR

8,700

2,400

11,100

6,300

0.43

SVT

21,900

4,500

26,400

17,400

2.45

SYMC

37,000

56,900

93,900

-19,900

6.04

SYNEX

40,100

60,200

100,300

-20,100

4.91

SYNTEC

-

88,500

88,500

-88,500

10.08

TACC

442,100

119,600

561,700

322,500

16.89

TAE

6,000

-

6,000

6,000

3.85

TAKUNI

1,158,660

410,300

1,568,960

748,360

12.71

TASCO

129,400

330,000

459,400

-200,600

30.32

TBN

42,700

9,900

52,600

32,800

3.27

TC

500

20,300

20,800

-19,800

3.16

TCAP

348,400

378,156

726,556

-29,756

30.59

TCC

20,000

45,000

65,000

-25,000

5.34

TCC-W5

200

400

600

-200

0.65

TCJ

200

-

200

200

3.85

TCMC

-

11,900

11,900

-11,900

0.53

TEAM

71,300

323,500

394,800

-252,200

18.16

TEAMG

296,100

262,400

558,500

33,700

13.05

TEAMG-W1

-

40

40

-40

0.00

TEGH

24,900

47,900

72,800

-23,000

3.01

TFG

528,800

1,226,500

1,755,300

-697,700

33.78

TFI

-

110,100

110,100

-110,100

12.84

TFI-W1

399,800

399,800

799,600

0

16.57

TFMAMA

-

100

100

-100

1.00

TGE

729,401

173,400

902,801

556,001

3.77

TGPRO

1,484,000

1,510,200

2,994,200

-26,200

10.46

TH

2,432,800

834,100

3,266,900

1,598,700

11.99

TH-W3

100

-

100

100

0.01

THANA

10,000

12,100

22,100

-2,100

7.03

THANI

531,500

924,800

1,456,300

-393,300

22.92

THCOM

1,075,103

612,000

1,687,103

463,103

10.72

THG

38,200

119,325

157,525

-81,125

19.23

THREL

500

-

500

500

0.16

TIDLOR

2,972,083

2,682,650

5,654,733

289,433

17.21

TIPCO

3,600

58,000

61,600

-54,400

7.18

TIPH

25,700

97,800

123,500

-72,100

19.99

TISCO

1,633,001

1,670,236

3,303,237

-37,235

25.71

TITLE

476,900

330,200

807,100

146,700

9.02

TK

30,200

-

30,200

30,200

4.08

TKC

29,200

151,000

180,200

-121,800

19.72

TKN

3,366,200

1,597,600

4,963,800

1,768,600

29.60

TKS

20,100

60,500

80,600

-40,400

9.50

TKT

21,700

8,200

29,900

13,500

2.22

TLI