Symbol

Volume (Share)

%*

24CS

16,404

174,800

191,204

-158,396

4.83

7UP

2,186,400

2,099,200

4,285,600

87,200

10.49

A5

-

151,200

151,200

-151,200

7.25

A5-W2

10,000

-

10,000

10,000

0.17

AAI

4,288,800

3,311,500

7,600,300

977,300

10.64

AAV

4,910,601

4,550,400

9,461,001

360,201

10.77

ABM

1,000

-

1,000

1,000

0.10

ABM-W1

7,500

-

7,500

7,500

0.48

ACC

1,100,100

331,900

1,432,000

768,200

3.28

ACE

118,702

263,100

381,802

-144,398

3.36

ADB

2,000

-

2,000

2,000

2.65

ADVANC

1,985,701

1,573,503

3,559,204

412,198

29.21

AEONTS

6,201

21,200

27,401

-14,999

24.32

AGE

152,200

81,900

234,100

70,300

20.81

AH

330,200

425,369

755,569

-95,169

33.06

AI

-

100

100

-100

0.02

AIE

261,100

37,800

298,900

223,300

7.32

AIT

115

137,900

138,015

-137,785

4.78

AJA

351,700

-

351,700

351,700

15.63

AKR

39,500

42,000

81,500

-2,500

6.90

AKS

118,100

2,000,003

2,118,103

-1,881,903

0.78

ALL

-

200

200

-200

0.01

ALLA

-

1,700

1,700

-1,700

0.27

ALPHAX

196,000

1,868,600

2,064,600

-1,672,600

9.42

AMA

7,000

2,700

9,700

4,300

2.71

AMANAH

9,600

64,417

74,017

-54,817

6.28

AMARC

1,900

100,000

101,900

-98,100

15.55

AMARIN

100

-

100

100

0.26

AMATA

569,700

1,482,300

2,052,000

-912,600

17.50

AMC

20,000

218

20,218

19,782

3.13

AMR

-

5,000

5,000

-5,000

0.96

ANAN

146,900

941,700

1,088,600

-794,800

8.60

ANAN-W1

-

10,000

10,000

-10,000

50.00

AOT

2,222,489

7,808,515

10,031,004

-5,586,026

23.62

AP

1,893,424

2,051,500

3,944,924

-158,076

22.33

APCO

700

12,965

13,665

-12,265

9.84

APP

40,800

-

40,800

40,800

4.88

APURE

70,702

304,205

374,907

-233,503

9.59

APURE-W3

405,300

18,300

423,600

387,000

6.11

AQUA

141,301

38,100

179,401

103,201

7.11

ARIP

141,000

35,200

176,200

105,800

9.02

AS

17,000

289,900

306,900

-272,900

6.84

ASIAN

170,600

87,800

258,400

82,800

2.14

ASIMAR

-

5,000

5,000

-5,000

0.39

ASK

69,705

92,300

162,005

-22,595

2.88

ASN

100

-

100

100

3.85

ASP

40,001

-

40,001

40,001

3.66

ASW

31,300

22,300

53,600

9,000

13.67

ASW-W1

112,000

400

112,400

111,600

12.64

ATP30

72,000

276,000

348,000

-204,000

16.14

AU

239,800

350,700

590,500

-110,900

14.74

AUCT

113,900

333,100

447,000

-219,200

27.46

AURA

273,300

453,900

727,200

-180,600

13.41

AWC

10,909,182

27,370,100

38,279,282

-16,460,918

29.47

AYUD

100

100

200

0

1.37

B

2,251,504

-

2,251,504

2,251,504

7.18

B52

796,000

-

796,000

796,000

49.59

BA

702,000

711,500

1,413,500

-9,500

25.21

BAFS

5,106

174,300

179,406

-169,194

18.79

BAM

3,259,000

4,777,600

8,036,600

-1,518,600

25.61

BANPU

28,711,425

21,902,000

50,613,425

6,809,425

24.31

BAY

5,800

45,600

51,400

-39,800

5.60

BBGI

200

20,300

20,500

-20,100

3.24

BBIK

9,100

44,300

53,400

-35,200

13.41

BBL

522,820

2,226,900

2,749,720

-1,704,080

18.55

BCH

3,760,600

5,317,000

9,077,600

-1,556,400

27.59

BCP

872,900

568,100

1,441,000

304,800

29.39

BCPG

1,497,201

1,761,500

3,258,701

-264,299

25.49

BCPG-W2

-

8,620

8,620

-8,620

0.97

BDMS

22,774,516

23,357,701

46,132,217

-583,185

30.80

BE8

106,300

110,600

216,900

-4,300

11.45

BE8-W1

200

-

200

200

0.37

BEAUTY

1,417,300

590,800

2,008,100

826,500

11.06

BEC

312,710

630,005

942,715

-317,295

19.10

BEM

8,936,700

13,582,000

22,518,700

-4,645,300

24.63

BEYOND

2

16,400

16,402

-16,398

3.97

BGC

-

11,400

11,400

-11,400

10.01

BGRIM

5,379,537

6,940,900

12,320,437

-1,561,363

30.92

BGT

2,100

2,400

4,500

-300

0.29

BH

1,006,110

698,900

1,705,010

307,210

27.82

BIOTEC

81,400

50,000

131,400

31,400

1.80

BIOTEC-W2

25,500

100,000

125,500

-74,500

1.22

BJC

420,502

803,000

1,223,502

-382,498

38.20

BJCHI

-

3,000

3,000

-3,000

0.28

BKD

-

500

500

-500

0.14

BKI

-

2,200

2,200

-2,200

6.11

BLA

1,058,900

1,073,600

2,132,500

-14,700

16.61

BLAND

-

2,045,400

2,045,400

-2,045,400

3.31

BLC

136,500

160,300

296,800

-23,800

8.39

BM

112,800

80,800

193,600

32,000

3.37

BOL

-

9,700

9,700

-9,700

2.23

BPP

369,901

240,100

610,001

129,801

12.97

BRI

337,000

149,000

486,000

188,000

11.64

BROOK

-

620,000

620,000

-620,000

4.11

BROOK-W6

1,500

-

1,500

1,500

0.13

BRR

141,200

35,600

176,800

105,600

14.69

BRR-W2

30,000

-

30,000

30,000

3.48

BTG

365,355

910,900

1,276,255

-545,545

18.88

BTNC

200

-

200

200

0.54

BTS

7,208,840

15,529,695

22,738,535

-8,320,855

17.76

BTS-W8

-

15,000

15,000

-15,000

4.86

BTW

3,100

3,100

6,200

0

1.31

BVG

25,612

483,400

509,012

-457,788

18.61

BWG

2,117,800

3,529,900

5,647,700

-1,412,100

8.24

BYD

2,721,400

2,817,600

5,539,000

-96,200

24.95

CBG

1,340,401

1,485,601

2,826,002

-145,200

26.31

CCET

423,491

17,500

440,991

405,991

11.94

CCP

600

-

600

600

0.03

CEN-W5

1,100

-

1,100

1,100

0.07

CENTEL

1,091,300

1,115,600

2,206,900

-24,300

21.05

CEYE

72,900

4,800

77,700

68,100

30.86

CFRESH

776,901

659,901

1,436,802

117,000

5.25

CGD

50,100

-

50,100

50,100

0.80

CGH

881,400

1,500

882,900

879,900

47.56

CGH-W4

20,000

-

20,000

20,000

0.22

CH

3,700

-

3,700

3,700

0.79

CHASE

624,700

1,312,700

1,937,400

-688,000

11.39

CHAYO

236,700

417,600

654,300

-180,900

10.92

CHEWA

20,000

20,000

40,000

0

3.40

CHG

9,857,603

5,915,300

15,772,903

3,942,303

21.60

CHO

200,000

-

200,000

200,000

2.20

CHO-W3

8,700

8,700

17,400

0

5.07

CHOW

15,200

3,000

18,200

12,200

1.62

CI

82,000

74,700

156,700

7,300

14.99

CIG

10,410,600

13,386,800

23,797,400

-2,976,200

23.99

CIG-W9

4,500

-

4,500

4,500

0.05

CIMBT

200

22,700

22,900

-22,500

0.23

CITY

-

19,000

19,000

-19,000

20.70

CIVIL

2,000

-

2,000

2,000

0.25

CK

362,103

450,200

812,303

-88,097

12.81

CKP

192,100

1,520,100

1,712,200

-1,328,000

17.07

CM

28,500

10,000

38,500

18,500

2.22

CMAN

56,000

27,100

83,100

28,900

7.96

CMO

50,100

35,300

85,400

14,800

6.99

CNT

2,200

-

2,200

2,200

0.38

COCOCO

1,922,506

1,611,903

3,534,409

310,603

4.42

COM7

4,559,060

1,733,000

6,292,060

2,826,060

27.35

COMAN

1,100

100

1,200

1,000

0.66

COTTO

-

1,000

1,000

-1,000

0.06

CPALL

3,126,604

5,098,800

8,225,404

-1,972,196

38.06

CPANEL

700

15,000

15,700

-14,300

6.94

CPAXT

1,334,635

1,757,300

3,091,935

-422,665

21.71

CPF

3,699,111

4,985,900

8,685,011

-1,286,789

37.35

CPH

5,100

2,500

7,600

2,600

10.98

CPI

27,300

2,800

30,100

24,500

1.33

CPL

4,200

-

4,200

4,200

1.74

CPN

2,638,608

2,756,000

5,394,608

-117,392

53.71

CPR

2,300

2,300

4,600

0

1.26

CPT

406,700

218,700

625,400

188,000

1.83

CPW

38,200

22,900

61,100

15,300

4.32

CRANE

212,300

700

213,000

211,600

4.61

CRC

5,993,702

4,686,400

10,680,102

1,307,302

41.60

CRD

30,000

65,700

95,700

-35,700

25.67

CSP

100

-

100

100

0.05

CSS

-

25,000

25,000

-25,000

1.49

CV

383,800

80,500

464,300

303,300

4.62

CWT

-

500

500

-500

0.05

D

318,700

2,159,200

2,477,900

-1,840,500

31.59

DCC

839,347

2,714,148

3,553,495

-1,874,801

18.12

DCON

400

-

400

400

0.00

DCON-W3

2,600

2,208,200

2,210,800

-2,205,600

22.78

DDD

-

300

300

-300

0.54

DELTA

1,372,165

3,624,352

4,996,517

-2,252,187

31.97

DEMCO

-

9,200

9,200

-9,200

6.24

DEMCO-W7

20,000

2,000

22,000

18,000

4.44

DEXON

4,300

29,500

33,800

-25,200

1.74

DIMET

49,700

-

49,700

49,700

3.54

DITTO

178,600

180,080

358,680

-1,480

9.98

DMT

187,200

294,600

481,800

-107,400

21.31

DOD

152,600

434,700

587,300

-282,100

8.21

DOD-W2

23,000

15,000

38,000

8,000

23.13

DOHOME

1,062,400

1,118,563

2,180,963

-56,163

17.47

DPAINT

1,100

40,200

41,300

-39,100

3.36

DTCENT

53,100

34,400

87,500

18,700

2.07

DUSIT

180,000

127,000

307,000

53,000

4.70

DV8-W2

100

-

100

100

0.93

EA

10,822,726

8,397,600

19,220,326

2,425,126

35.61

EASON

33,700

31,500

65,200

2,200

2.94

EASTW

2

6,100

6,102

-6,098

2.06

ECF

42,800

160,700

203,500

-117,900

2.48

ECL

273,630

558,000

831,630

-284,370

15.62

ECL-W4

270,000

27,000

297,000

243,000

1.28

EE

58,100

58,000

116,100

100

0.58

EFORL

3,043,100

12,052,900

15,096,000

-9,009,800

16.50

EFORL-W6

170,100

-

170,100

170,100

7.43

EGCO

219,806

640,900

860,706

-421,094

34.10

EKH

163,100

100,700

263,800

62,400

14.49

EKH-W1

-

58,300

58,300

-58,300

11.99

EMC

1,000

700

1,700

300

0.03

EPG

261,200

714,000

975,200

-452,800

29.55

ERW

2,218,612

5,787,100

8,005,712

-3,568,488

16.82

ERW-W3

200

1,400

1,600

-1,200

0.07

ESSO

660,200

796,200

1,456,400

-136,000

11.92

ESTAR

138,200

17,900

156,100

120,300

3.30

ETC

24,100

103,200

127,300

-79,100

4.19

ETE

1,199,900

536,100

1,736,000

663,800

6.51

EVER

150,000

60,400

210,400

89,600

3.70

F&D

300

-

300

300

13.64

FANCY

1,000

-

1,000

1,000

25.00

FMT

100

-

100

100

0.60

FNS

15,000

7,000

22,000

8,000

52.13

FORTH

303,702

187,500

491,202

116,202

11.17

FPI

17,000

23,200

40,200

-6,200

8.39

FPT

-

1

1

-1

0.00

FSMART

398,100

249,600

647,700

148,500

9.56

FSX

300

43,600

43,900

-43,300

8.06

FTE

500

1,300

1,800

-800

0.16

FVC

35,400

32,100

67,500

3,300

3.34

GABLE

738,000

907,300

1,645,300

-169,300

7.96

GBX

2,620

-

2,620

2,620

0.31

GC

-

1,000

1,000

-1,000

3.67

GCAP

53,600

71,400

125,000

-17,800

2.56

GEL

3,000

-

3,000

3,000

0.07

GEL-W5

-

1,000,000

1,000,000

-1,000,000

43.40

GFC

64,602

122,102

186,704

-57,500

1.94

GFPT

430,300

493,000

923,300

-62,700

13.50

GIFT

45,300

360,600

405,900

-315,300

13.69

GJS

-

200

200

-200

0.02

GLOBAL

1,427,517

1,936,300

3,363,817

-508,783

16.38

GLOCON

-

29,400

29,400

-29,400

1.26

GLOCON-W5

-

8,000

8,000

-8,000

50.00

GLORY

4,600

500

5,100

4,100

0.87

GLORY-W1

200

300

500

-100

0.14

GPSC

5,512,988

3,788,255

9,301,243

1,724,733

32.40

GREEN

200

-

200

200

0.04

GSC

1,700

1,700

3,400

0

6.69

GTV

63,300

315,300

378,600

-252,000

1.27

GULF

12,340,627

8,432,900

20,773,527

3,907,727

34.14

GUNKUL

5,067,297

6,204,700

11,271,997

-1,137,403

31.61

HANA

2,085,801

2,368,301

4,454,102

-282,500

26.66

HENG

160,200

291,700

451,900

-131,500

6.69

HFT

-

200

200

-200

0.40

HL

56,800

5,200

62,000

51,600

4.80

HMPRO

6,172,309

9,286,700

15,459,009

-3,114,391

37.58

HPT

59,500

80,000

139,500

-20,500

2.13

HTC

313,613

452,900

766,513

-139,287

19.41

HTECH

200

-

200

200

0.06

HUMAN

22,000

90,700

112,700

-68,700

13.50

I2

93,200

25,000

118,200

68,200

1.66

ICHI

5,298,100

1,166,920

6,465,020

4,131,180

26.70

ICN

15,700

26,730

42,430

-11,030

8.33

ICN-W1

-

500

500

-500

0.54

IIG

7,700

6,200

13,900

1,500

3.20

III

550,102

736,100

1,286,202

-185,998

11.67

ILINK

454,800

128,800

583,600

326,000

17.84

ILM

52,100

111,000

163,100

-58,900

30.32

IMH

300

-

300

300

0.18

IND

5,200

400

5,600

4,800

0.40

INET

500

200

700

300

0.02

INET-W2

15,000

-

15,000

15,000

0.95

INGRS

287,500

926,600

1,214,100

-639,100

5.89

INOX

400

-

400

400

0.05

INSET

2,902

178,700

181,602

-175,798

5.20

INSET-W1

10,300

23,300

33,600

-13,000

0.62

INTUCH

807,740

1,278,000

2,085,740

-470,260

41.18

IP

301

66,500

66,801

-66,199

8.21

IP-W2

27,710

135,200

162,910

-107,490

4.57

IRCP

-

30,900

30,900

-30,900

5.69

IRPC

10,517,820

21,862,500

32,380,320

-11,344,680

30.86

IT

1,800

100

1,900

1,700

1.31

ITC

3,925,001

1,835,861

5,760,862

2,089,140

13.19

ITD

301,900

255,600

557,500

46,300

8.80

ITEL

792,807

818,100

1,610,907

-25,293

10.02

ITNS

4,100

-

4,100

4,100

0.70

ITTHI

16,300

6,000

22,300

10,300

2.18

IVL

5,191,207

6,613,200

11,804,407

-1,421,993

35.13

J

63,000

36,400

99,400

26,600

8.18

JAS

2,518,905

4,977,500

7,496,405

-2,458,595

34.65

JCK

213,100

61,500

274,600

151,600

2.39

JCKH

2,419,100

615,000

3,034,100

1,804,100

11.04

JDF

39,000

8,800

47,800

30,200

0.76

JKN

2,949,261

1,854,300

4,803,561

1,094,961

8.95

JMART

5,490,565

5,927,085

11,417,650

-436,520

17.48

JMART-W5

100

-

100

100

0.10

JMT

899,201

1,476,401

2,375,602

-577,200

15.07

JR

3,000

500

3,500

2,500

0.80

JSP

800

79,200

80,000

-78,400

4.35

JSP-W1

161,100

206,000

367,100

-44,900

9.91

JTS

2,300

34,460

36,760

-32,160

9.31

JUBILE

100

18,800

18,900

-18,700

21.97

K

10,000

6,300

16,300

3,700

1.05

K-W2

-

6,300

6,300

-6,300

0.42

KAMART

701,600

1,575,100

2,276,700

-873,500

23.36

KASET

500

-

500

500

0.33

KBANK

2,825,611

7,139,720

9,965,331

-4,314,109

22.87

KBS

515,800

269,100

784,900

246,700

16.74

KCAR

1,700

1,700

3,400

0

14.40

KCC

300

-

300

300

0.04

KCE

1,777,304

1,858,001

3,635,305

-80,697

17.61

KCG

415,300

145,300

560,600

270,000

12.35

KDH

-

800

800

-800

50.00

KEX

103,100

370,900

474,000

-267,800

23.16

KGEN

1,716,100

1,605,200

3,321,300

110,900

7.49

KGEN-W2

-

8,767

8,767

-8,767

0.20

KGI

172,900

467,500

640,400

-294,600

16.56

KIAT

84,400

-

84,400

84,400

0.78

KISS

-

85,700

85,700

-85,700

7.19

KJL

155,000

399,200

554,200

-244,200

14.33

KKC

2,100

2,000

4,100

100

0.59

KKP

668,117

885,600

1,553,717

-217,483

24.95

KKP-W5

173,083

12,900

185,983

160,183

3.48

KKP-W6

5,283

4,600

9,883

683

6.79

KLINIQ

34,600

114,200

148,800

-79,600

9.06

KOOL

90,700

5,500

96,200

85,200

0.82

KSL

255,100

1,191,300

1,446,400

-936,200

18.77

KTB

13,462,353

16,434,500

29,896,853

-2,972,147

34.44

KTC

943,431

1,993,700

2,937,131

-1,050,269

36.04

KTMS

5,000

4,000

9,000

1,000

9.15

KUMWEL

100

-

100

100

1.22

KUN-W2

20,000

-

20,000

20,000

0.76

KWI

-

8,100

8,100

-8,100

0.98

KWM

10,300

8,700

19,000

1,600

2.44

LALIN

-

100

100

-100

0.05

LANNA

13,700

68,900

82,600

-55,200

10.10

LDC

201,000

100,600

301,600

100,400

5.31

LEE

1,800

-

1,800

1,800

0.93

LEO

98,200

6,300

104,500

91,900

7.26

LEO-W1

1,500

21,100

22,600

-19,600

6.78

LH

17,085,267

37,108,000

54,193,267

-20,022,733

39.36

LHFG

-

6,300

6,300

-6,300

0.27

LHK

-

100

100

-100

0.04

LIT

200

1,800

2,000

-1,600

0.21

LOXLEY

5,500

-

5,500

5,500

1.23

LPH

201

-

201

201

0.09

LPN

300

3,100

3,400

-2,800

0.19

M

26,701

38,500

65,201

-11,799

14.97

M-CHAI

-

1,400

1,400

-1,400

2.28

MACO

24,700

90,000

114,700

-65,300

4.23

MAJOR

608,300

916,500

1,524,800

-308,200

31.22

MALEE

89,400

487,300

576,700

-397,900

15.01

MASTER

139,015

160,500

299,515

-21,485

8.40

MBAX

100

-

100

100

0.03

MBK

1,530,900

670,500

2,201,400

860,400

25.63

MBK-W1

-

1,800

1,800

-1,800

11.89

MBK-W3

-

2,000

2,000

-2,000

45.35

MC

318,500

589,000

907,500

-270,500

30.13

MCOT

4,000

1,200

5,200

2,800

2.33

MCS

200

10,900

11,100

-10,700

1.42

MDX

1,100

1,100

2,200

0

0.29

MEB

91,600

230,000

321,600

-138,400

12.68

MEGA

1,050,100

678,700

1,728,800

371,400

29.91

MENA

1,495,100

2,105,000

3,600,100

-609,900

12.43

METCO

100

-

100

100

2.36

MFEC

140,600

-

140,600

140,600

17.46

MGC

12,300

159,300

171,600

-147,000

18.82

MILL

2,089,100

1,870,900

3,960,000

218,200

6.98

MILL-W6

77,000

-

77,000

77,000

5.63

MILL-W7

850,000

5,050,800

5,900,800

-4,200,800

2.12

MINT

2,917,160

5,616,602

8,533,762

-2,699,442

34.94

MINT-W9

200

1,100

1,300

-900

0.10

MITSIB

-

10,000

10,000

-10,000

0.83

MJD

5,000

-

5,000

5,000

3.76

ML

35,000

35,000

70,000

0

15.22

MONO

51,400

93,900

145,300

-42,500

2.29

MORE

188,300

-

188,300

188,300

3.80

MOSHI

96,500

183,800

280,300

-87,300

24.31

MTC

5,455,720

4,960,500

10,416,220

495,220

33.60

MTW

1,455,800

1,240,200

2,696,000

215,600

9.03

MVP

127,700

21,200

148,900

106,500

4.40

NATION

-

143,900

143,900

-143,900

17.39

NC

93,000

309,300

402,300

-216,300

7.36

NCAP

1,012,600

459,700

1,472,300

552,900

8.39

NCAP-W1

557,300

-

557,300

557,300

5.04

NCH

30,000

44,400

74,400

-14,400

9.01

NCL

-

100

100

-100

0.02

NDR

100

-

100

100

0.96

NDR-W2

-

500

500

-500

0.78

NEP

500

-

500

500

0.03

NER

1,828,121

1,853,730

3,681,851

-25,609

19.74

NETBAY

2,200

31,400

33,600

-29,200

6.87

NEWS

2,913,900

1,113,300

4,027,200

1,800,600

28.43

NEX

5,042,200

1,994,200

7,036,400

3,048,000

20.16

NKI

-

200

200

-200

50.00

NNCL

42,100

84,000

126,100

-41,900

5.44

NOBLE

28,000

52,400

80,400

-24,400

11.30

NOBLE-W2

100,000

-

100,000

100,000

7.27

NOVA

200

100

300

100

0.00

NRF

1,136,902

103,000

1,239,902

1,033,902

12.38

NSL

19,600

332,200

351,800

-312,600

25.92

NTSC

-

100

100

-100

0.15

NUSA

578,100

257,300

835,400

320,800

16.78

NUSA-W5

1,100

25,100

26,200

-24,000

0.25

NWR

59,000

49,200

108,200

9,800

2.97

NYT

2,500,810

1,012,700

3,513,510

1,488,110

28.49

ONEE

94,400

2,600,600

2,695,000

-2,506,200

19.41

OR

3,422,835

4,355,650

7,778,485

-932,815

38.54

ORI

486,810

1,440,300

1,927,110

-953,490

21.28

OSP

3,638,207

2,729,100

6,367,307

909,107

40.95

OTO

153,700

213,700

367,400

-60,000

3.19

PACO

10,000

-

10,000

10,000

1.26

PAF

55,000

32,300

87,300

22,700

3.30

PAP

30,100

-

30,100

30,100

19.10

PB

300

600

900

-300

13.46

PCC

94,100

16,800

110,900

77,300

4.63

PCSGH

-

400

400

-400

0.84

PDJ

100

14,200

14,300

-14,100

6.19

PERM

1,000

100

1,100

900

1.79

PF

1,058,000

972,900

2,030,900

85,100

8.52

PG

500

100

600

400

9.67

PHG

4,500

61,800

66,300

-57,300

7.62

PICO

2,700

-

2,700

2,700

28.72

PIMO

3,000

8,500

11,500

-5,500

0.72

PIN

1,089,200

1,045,000

2,134,200

44,200

9.85

PJW

-

73,200

73,200

-73,200

3.64

PJW-W1

-

5,000

5,000

-5,000

1.10

PLANB

541,500

2,002,200

2,543,700

-1,460,700

10.00

PLANB-W1

9,000

-

9,000

9,000

1.35

PLANET

500

-

500

500

0.03

PLANET-W1

100

-

100

100

0.01

PLAT

27,700

66,600

94,300

-38,900

2.26

PLE

30,000

7,000

37,000

23,000

6.84

PLT

454,300

310,200

764,500

144,100

4.03

PLUS

220,410

514,100

734,510

-293,690

6.67

PM

2

100

102

-98

0.13

PORT

6,000

-

6,000

6,000

0.64

PORT-W3

18,600

5,000

23,600

13,600

1.89

PPM

-

100

100

-100

0.28

PPPM

-

4,400

4,400

-4,400

0.05

PPS

85,600

-

85,600

85,600

3.69

PQS

5,400

168,100

173,500

-162,700

23.57

PR9

22,300

151,500

173,800

-129,200

8.05

PRAPAT

494,300

955,600

1,449,900

-461,300

23.57

PRECHA

100

3,100

3,200

-3,000

0.23

PRG

5,300

-

5,300

5,300

14.35

PRI

72,800

25,700

98,500

47,100

9.15

PRIME

3,044,500

2,826,800

5,871,300

217,700

7.86

PRINC

57,900

242,300

300,200

-184,400

4.77

PRM

994,600

2,527,200

3,521,800

-1,532,600

23.28

PROEN

129,500

235,500

365,000

-106,000

11.56

PROEN-W1

10,000

15,000

25,000

-5,000

2.51

PROUD

416,100

489,300

905,400

-73,200

12.39

PRTR

39,900

193,600

233,500

-153,700

10.09

PSG

16,748,900

8,218,900

24,967,800

8,530,000

31.77

PSH

33,900

252,700

286,600

-218,800

16.05

PSL

1,403,900

2,908,700

4,312,600

-1,504,800

18.87

PSP

786,800

521,700

1,308,500

265,100

1.69

PSTC

5,300

59,800

65,100

-54,500

2.58

PSTC-W2

10,000

-

10,000

10,000

0.11

PT

9,300

83,400

92,700

-74,100

10.64

PTG

969,100

1,154,520

2,123,620

-185,420

28.82

PTL

105,102

137,800

242,902

-32,698

15.13

PTT

13,989,000

13,169,560

27,158,560

819,440

28.39

PTTEP

6,774,500

3,480,550

10,255,050

3,293,950

26.11

PTTGC

2,038,700

3,096,500

5,135,200

-1,057,800

29.23

PYLON

1,100

89,600

90,700

-88,500

6.88

Q-CON

20,300

236,700

257,000

-216,400

28.28

QH

1,271,500

6,463,300

7,734,800

-5,191,800

20.20

QLT

200

100

300

100

37.50

QTC

-

100

100

-100

1.11

RABBIT

8,983,100

4,265,600

13,248,700

4,717,500

7.82

RABBIT-P

25,200

-

25,200

25,200

0.23

RAM

1,800

4,500

6,300

-2,700

18.64

RATCH

2,234,901

3,086,950

5,321,851

-852,049

44.91

RBF

1,020,300

800,200

1,820,500

220,100

14.87

RCL

334,800

339,100

673,900

-4,300

24.49

READY

300

20,200

20,500

-19,900

14.85

RJH

1,100

3,600

4,700

-2,500

5.30

RML

2,000

-

2,000

2,000

0.08

ROCK

2,000

-

2,000

2,000

16.00

ROH

1,500

-

1,500

1,500

2.53

ROJNA

3,761,100

1,028,000

4,789,100

2,733,100

20.56

RP

24,200

50,100

74,300

-25,900

1.80

RPC

21,000

4,000

25,000

17,000

1.94

RPH

200

199,900

200,100

-199,700

12.21

RS

481,460

285,373

766,833

196,087

14.16

RS-W4

65,000

37,300

102,300

27,700

3.99

RSP

20,000

-

20,000

20,000

5.74

RWI

3,000

-

3,000

3,000

0.76

RWI-W3

240,100

7,600,000

7,840,100

-7,359,900

23.23

S

154,600

1,313,100

1,467,700

-1,158,500

15.13

S11

1,100

-

1,100

1,100

1.60

SAAM

20,600

20,600

41,200

0

3.63

SAAM-W2

40,000

17,000

57,000

23,000

0.89

SABINA

235,000

77,900

312,900

157,100

22.58

SABUY

2,549,516

2,315,109

4,864,625

234,407

7.54

SABUY-W2

3,600

12,400

16,000

-8,800

0.38

SAF

-

10,200

10,200

-10,200

3.14

SAK

9,500

7,200

16,700

2,300

1.05

SALEE

100

-

100

100

0.86

SAM

60,000

38,100

98,100

21,900

22.75

SAMART

548,900

3,555,100

4,104,000

-3,006,200

11.05

SAMART-W3

8,000

-

8,000

8,000

0.11

SAMCO

23,900

100

24,000

23,800

23.62

SAMTEL

4,800

3,200

8,000

1,600

0.57

SAMTEL-W1

32,700

-

32,700

32,700

10.71

SAPPE

143,500

337,200

480,700

-193,700

19.16

SAT

292,600

144,100

436,700

148,500

26.54

SAV

2,617,292

2,420,695

5,037,987

196,597

1.97

SAWAD

2,359,248

3,832,800

6,192,048

-1,473,552

27.21

SAWAD-W2

-

2,960

2,960

-2,960

2.62

SBNEXT

297,200

176,000

473,200

121,200

3.47

SBNEXT-W2

415,000

40,500

455,500

374,500

3.58

SC

814,000

1,193,410

2,007,410

-379,410

10.91

SCAP

41,500

20,720

62,220

20,780

3.86

SCB

3,375,528

5,362,790

8,738,318

-1,987,262

19.80

SCC

306,882

562,625

869,507

-255,743

35.89

SCCC

11,400

7,400

18,800

4,000

8.83

SCG

300

-

300

300

3.78

SCGP

2,006,805

3,122,200

5,129,005

-1,115,395

26.82

SCI

100

5,000

5,100

-4,900

0.47

SCM

9,500

6,600

16,100

2,900

3.77

SCN

1,500

1,500

3,000

0

0.23

SCP

100

-

100

100

0.06

SDC

51,000

76,600

127,600

-25,600

0.29

SE

228,700

104,500

333,200

124,200

11.48

SEAFCO

32,000

-

32,000

32,000

2.68

SEAOIL

15,000

10,400

25,400

4,600

2.08

SECURE

42,701

26,700

69,401

16,001

7.11

SENA

-

8,000

8,000

-8,000

1.03

SENA-W1

100,000

-

100,000

100,000

14.02

SFLEX

281,700

579,000

860,700

-297,300

12.82

SFLEX-W2

1,000

102,000

103,000

-101,000

4.88

SGC

2,687,800

1,562,400

4,250,200

1,125,400

7.98

SGF

2,100

11,000

13,100

-8,900

0.86

SGP

9,300

3,944

13,244

5,356

4.56

SHANG

500

-

500

500

13.15

SHR

543,803

1,131,200

1,675,003

-587,397

14.04

SICT

328,300

623,220

951,520

-294,920

31.62

SIMAT

90,600

65,800

156,400

24,800

1.36

SIMAT-W3

180,100

710,700

890,800

-530,600

4.20

SIMAT-W5

643,700

618,600

1,262,300

25,100

3.83

SINGER

1,457,502

1,345,301

2,802,803

112,201

9.07

SINO

1,838,110

1,957,604

3,795,714

-119,494

2.03

SIRI

54,020,521

68,095,200

122,115,721

-14,074,679

18.23

SIS

65,600

313,700

379,300

-248,100

19.41

SISB

1,699,500

1,592,400

3,291,900

107,100

18.76

SITHAI

65,000

145,200

210,200

-80,200

6.51

SJWD

636,600

503,700

1,140,300

132,900

19.00

SK

931,100

512,500

1,443,600

418,600

3.63

SKN

25,300

100

25,400

25,200

14.46

SKR

22,200

15,600

37,800

6,600

5.66

SKY

714,600

497,300

1,211,900

217,300

27.93

SMART

10,300

-

10,300

10,300

0.31

SMD

100

10,000

10,100

-9,900

2.41

SMIT

-

400

400

-400

1.13

SMT

183,100

362,100

545,200

-179,000

11.17

SMT-W3

30,000

-

30,000

30,000

2.08

SNC

18,400

3,500

21,900

14,900

11.84

SNNP

361,900

1,360,400

1,722,300

-998,500

12.46

SO

700

500

1,200

200

1.55

SOLAR

154,100

70,100

224,200

84,000

7.01

SOLAR-W1

70,100

3,100

73,200

67,000

11.55

SONIC

52,504

83,008

135,512

-30,504

2.84

SPA

176,800

448,100

624,900

-271,300

17.05

SPACK

3,500

2,100

5,600

1,400

2.21

SPALI

1,576,500

2,237,728

3,814,228

-661,228

23.20

SPCG

13,700

50,300

64,000

-36,600

24.67

SPRC

2,819,610

7,206,300

10,025,910

-4,386,690

18.19

SPVI

63,900

88,300

152,200

-24,400

6.39

SQ

32,500

26,900

59,400

5,600

1.79

SR

100

1,000

1,100

-900

0.78

SRICHA

700

5,700

6,400

-5,000

3.48

SSF

300

300

600

0

20.00

SSP

43,500

128,900

172,400

-85,400

21.25

SSSC

500

-

500

500

2.29

SST

8

-

8

8

1.33

STA

3,180,300

4,477,400

7,657,700

-1,297,100

27.71

STANLY

100

13,700

13,800

-13,600

23.52

STC

5,000

100

5,100

4,900

0.64

STEC

1,451,500

909,298

2,360,798

542,202

18.43

STGT

513,603

1,223,101

1,736,704

-709,498

20.30

STI

3,900

3,100

7,000

800

1.69

STOWER

100

3,700

3,800

-3,600

0.21

STPI

54,000

44,700

98,700

9,300

1.57

SUC

2,500

-

2,500

2,500

1.54

SUN

34,600

518,200

552,800

-483,600

9.35

SUPER

1,826,700

351,100

2,177,800

1,475,600

13.25

SUSCO

701,000

666,600

1,367,600

34,400

18.78

SUTHA

1,000

1,000

2,000

0

3.50

SVI

78,800

400,500

479,300

-321,700

13.90

SVR

46,400

146,900

193,300

-100,500

2.14

SVT

26,100

2,500

28,600

23,600

1.69

SYMC

40,619

300,822

341,441

-260,203

11.46

SYNEX

4,800

279,900

284,700

-275,100

7.42

SYNTEC

4,900

26,900

31,800

-22,000

1.69

TACC

74,400

285,300

359,700

-210,900

13.93

TAE

500

-

500

500

0.24

TAKUNI

1,029,800

826,900

1,856,700

202,900

9.16

TASCO

795,200

1,359,400

2,154,600

-564,200

31.05

TBN

9,400

8,100

17,500

1,300

3.21

TC

16,005

21,200

37,205

-5,195

7.25

TCAP

242,640

551,900

794,540

-309,260

35.06

TCC

53,300

5,000

58,300

48,300

4.99

TCC-W5

200

41,700

41,900

-41,500

13.37

TCJ

300

-

300

300

50.00

TCMC

100

15,300

15,400

-15,200

1.45

TEAM

251,600

202,100

453,700

49,500

13.24

TEAMG

234,600

331,100

565,700

-96,500

11.48

TEAMG-W1

138

3,800

3,938

-3,662

0.26

TEGH

114,500

241,200

355,700

-126,700

5.48

TEKA

300

-

300

300

0.16

TFG

300,200

336,100

636,300

-35,900

20.11

TGE

18,000

590,700

608,700

-572,700

2.90

TGPRO

1,400

-

1,400

1,400

0.13

TH

1,011,400

1,175,900

2,187,300

-164,500

11.86

THANA

29,805

12,100

41,905

17,705

2.26

THANI

1,750,850

2,577,100

4,327,950

-826,250

17.53

THCOM

2,320,514

1,892,100

4,212,614

428,414

15.54

THE

-

900

900

-900

1.40

THG

62,400

92,000

154,400

-29,600

31.50

THREL

600

-

600

600

0.21

TIDLOR

8,566,709

7,168,272

15,734,981

1,398,437

24.82

TIPCO

6,700

192,400

199,100

-185,700

16.80

TIPH

7,501

100,500

108,001

-92,999

4.86

TISCO

454,675

1,922,100

2,376,775

-1,467,425

32.31

TITLE

398,800

793,500

1,192,300

-394,700

11.17

TKC

176,500

162,900

339,400

13,600

16.05

TKN

972,900

1,588,000

2,560,900

-615,100

24.82

TKS

175,002

93,300

268,302

81,702

7.05

TKT

10,300

12,400

22,700

-2,100

3.17

TLI

2,760,201

3,315,700

6,075,901

-555,499

25.40

TM