Symbol

Volume (Share)

%*

24CS

6,200

33,000

39,200

-26,800

2.31

2S

900

128,900

129,800

-128,000

18.25

7UP

1,061,800

2,388,300

3,450,100

-1,326,500

11.87

A5

-

239,700

239,700

-239,700

17.92

A5-W2

30,000

-

30,000

30,000

0.71

AAI

1,175,400

4,296,900

5,472,300

-3,121,500

10.50

AAV

1,814,900

3,400,800

5,215,700

-1,585,900

12.55

ABM

10,200

9,200

19,400

1,000

1.79

ACC

340,500

10,000

350,500

330,500

2.16

ACE

61,602

577,100

638,702

-515,498

10.15

ADB

2,000

4,000

6,000

-2,000

6.79

ADD

600

-

600

600

0.35

ADVANC

944,439

1,257,172

2,201,611

-312,733

37.25

AEONTS

8,600

34,700

43,300

-26,100

21.82

AGE

228,100

394,900

623,000

-166,800

28.95

AH

385,400

409,700

795,100

-24,300

21.24

AHC

-

4

4

-4

0.02

AI

100

100

200

0

0.08

AIE

276,600

90,600

367,200

186,000

3.09

AIT

98,500

929,100

1,027,600

-830,600

16.42

AIT-W2

-

600

600

-600

3.49

AJA

500

422

922

78

0.01

AKR-W2

3,600

100

3,700

3,500

0.22

AKS

18,000

450,600

468,600

-432,600

3.22

ALL

200

7,000

7,200

-6,800

1.34

ALLA

6,600

5,800

12,400

800

1.98

ALPHAX

365,900

494,800

860,700

-128,900

6.19

AMA

-

3,800

3,800

-3,800

1.96

AMANAH

5,000

28,782

33,782

-23,782

14.55

AMATA

1,019,018

1,107,800

2,126,818

-88,782

19.95

AMR

-

200

200

-200

0.43

ANAN

719,700

253,900

973,600

465,800

3.89

AOT

4,054,349

7,695,300

11,749,649

-3,640,951

23.12

AP

739,200

1,705,900

2,445,100

-966,700

30.17

APCO

-

100

100

-100

0.12

APCS

12,100

-

12,100

12,100

11.08

APP

200

-

200

200

0.21

APURE

68,103

746,500

814,603

-678,397

13.31

APURE-W3

-

2,000

2,000

-2,000

0.09

AQUA

59,400

235,000

294,400

-175,600

5.58

ARIN

2,000

-

2,000

2,000

15.87

ARIP

72,800

23,800

96,600

49,000

7.98

ARROW

10,000

-

10,000

10,000

9.12

AS

1,100

255,000

256,100

-253,900

25.32

ASIAN

338,300

137,201

475,501

201,099

5.79

ASIMAR

189,804

214,700

404,504

-24,896

2.76

ASK

39,050

20,700

59,750

18,350

1.37

ASP

32,010

44,000

76,010

-11,990

4.43

ASW

35,900

75,600

111,500

-39,700

10.29

ASW-W1

100,000

301,300

401,300

-201,300

49.19

ATP30

83,000

80,000

163,000

3,000

7.19

AU

211,600

201,600

413,200

10,000

12.30

AUCT

43,600

229,400

273,000

-185,800

23.27

AURA

23,600

269,054

292,654

-245,454

14.49

AWC

6,055,752

18,765,400

24,821,152

-12,709,648

20.07

B

669,200

18,900

688,100

650,300

1.93

B52

4,300

-

4,300

4,300

14.14

BA

615,200

1,010,000

1,625,200

-394,800

15.91

BAFS

132,203

95,100

227,303

37,103

23.41

BAM

1,204,107

2,529,900

3,734,007

-1,325,793

23.61

BANPU

20,378,412

24,434,800

44,813,212

-4,056,388

22.79

BAY

9,100

67,000

76,100

-57,900

10.89

BBGI

21,100

-

21,100

21,100

4.52

BBIK

2,700

17,200

19,900

-14,500

13.68

BBL

1,324,166

756,200

2,080,366

567,966

22.85

BCH

5,763,600

5,616,200

11,379,800

147,400

44.54

BCP

1,688,800

1,191,500

2,880,300

497,300

25.89

BCPG

118,300

505,000

623,300

-386,700

15.48

BCT

100

100

200

0

1.75

BDMS

32,248,573

16,558,600

48,807,173

15,689,973

29.80

BE8

57,600

100,300

157,900

-42,700

8.38

BE8-W1

400

-

400

400

1.36

BEAUTY

1,815,100

2,473,500

4,288,600

-658,400

21.57

BEC

596,100

1,307,200

1,903,300

-711,100

14.98

BEM

26,547,275

33,624,102

60,171,377

-7,076,827

34.15

BEYOND

18

38,300

38,318

-38,282

10.91

BEYOND-W2

100

100

200

0

0.18

BGC

-

13,500

13,500

-13,500

11.29

BGRIM

2,252,604

3,365,900

5,618,504

-1,113,296

29.87

BGT

5,600

-

5,600

5,600

2.84

BH

363,813

768,200

1,132,013

-404,387

30.07

BIG

700

-

700

700

0.03

BIOTEC

142,619

50,000

192,619

92,619

1.75

BIOTEC-W2

200,000

10,000

210,000

190,000

0.89

BIS

300

-

300

300

0.94

BIZ

2,013

2,000

4,013

13

3.85

BJC

673,100

600,000

1,273,100

73,100

39.04

BJCHI

-

86,000

86,000

-86,000

20.97

BKI

300

2,003

2,303

-1,703

15.96

BLA

503,600

353,503

857,103

150,097

27.23

BLAND

509,300

1,614,700

2,124,000

-1,105,400

19.86

BLC

34,600

56,400

91,000

-21,800

4.26

BM

42,000

30,000

72,000

12,000

2.13

BOL

-

100

100

-100

0.10

BPP

33,650

125,200

158,850

-91,550

7.80

BR

200

-

200

200

0.01

BR-W1

-

9,000

9,000

-9,000

2.27

BRI

147,900

214,700

362,600

-66,800

12.91

BROOK

545,000

33,000

578,000

512,000

8.55

BROOK-W6

71,000

-

71,000

71,000

2.26

BRR

4,300

7,400

11,700

-3,100

1.13

BRR-W2

50,097

1,000

51,097

49,097

3.94

BTG

59,600

114,700

174,300

-55,100

20.87

BTNC

2,800

500

3,300

2,300

5.24

BTS

7,468,510

13,948,300

21,416,810

-6,479,790

25.36

BVG

215,800

384,100

599,900

-168,300

20.62

BWG

6,113,400

3,772,700

9,886,100

2,340,700

7.53

BYD

870,600

1,234,400

2,105,000

-363,800

26.29

CBG

804,100

1,154,286

1,958,386

-350,186

42.53

CCET

358,336

304,500

662,836

53,836

17.33

CCP

23,401

-

23,401

23,401

0.59

CEN

-

300

300

-300

0.20

CEN-W5

25,000

116,400

141,400

-91,400

1.84

CENTEL

613,772

1,020,000

1,633,772

-406,228

29.29

CEYE

100

5,900

6,000

-5,800

3.90

CFRESH

144,200

166,800

311,000

-22,600

1.76

CGD

139,400

-

139,400

139,400

2.62

CGH

709,400

-

709,400

709,400

45.97

CH

-

10,300

10,300

-10,300

1.17

CHARAN

300

-

300

300

8.22

CHASE

354,100

1,202,210

1,556,310

-848,110

13.39

CHAYO

293,200

730,700

1,023,900

-437,500

25.09

CHG

3,539,342

5,577,400

9,116,742

-2,038,058

28.57

CHO

1,500

26,200

27,700

-24,700

0.24

CHOW

100

100

200

0

0.12

CIG

440,500

35,400

475,900

405,100

10.49

CIG-W9

30,000

-

30,000

30,000

2.07

CIMBT

10,314

-

10,314

10,314

0.51

CK

359,200

466,400

825,600

-107,200

20.84

CKP

376,400

1,287,800

1,664,200

-911,400

24.09

CM

18,300

25,600

43,900

-7,300

2.02

CMAN

20,000

57,400

77,400

-37,400

22.10

CMO

400

3,000

3,400

-2,600

0.38

CMR

9,000

-

9,000

9,000

4.53

CNT

200

-

200

200

0.09

COCOCO

4,477,004

3,668,312

8,145,316

808,692

5.04

COM7

2,522,701

1,368,320

3,891,021

1,154,381

25.17

COMAN

1,600

400

2,000

1,200

5.78

COTTO

86,000

626,000

712,000

-540,000

38.15

CPALL

2,979,747

3,409,210

6,388,957

-429,463

32.82

CPANEL

700

32,200

32,900

-31,500

25.74

CPAXT

240,225

1,145,800

1,386,025

-905,575

15.64

CPF

1,299,360

1,760,500

3,059,860

-461,140

45.79

CPH

1,200

700

1,900

500

2.02

CPI

138,200

160,000

298,200

-21,800

2.27

CPN

1,242,293

2,146,100

3,388,393

-903,807

36.50

CPR

8,800

4,900

13,700

3,900

2.23

CPW

100

57,700

57,800

-57,600

6.66

CRANE

50,700

14,100

64,800

36,600

2.38

CRC

1,599,100

1,896,100

3,495,200

-297,000

31.93

CRD

13,200

35,100

48,300

-21,900

9.06

CSP

27,600

22,100

49,700

5,500

18.45

CSS

15,000

20,000

35,000

-5,000

0.96

CTW

-

3,800

3,800

-3,800

46.34

CV

44,000

425,600

469,600

-381,600

5.45

CWT

500

-

500

500

0.21

D

30,000

94,700

124,700

-64,700

10.23

DCC

447,500

3,294,168

3,741,668

-2,846,668

17.90

DCON

1,500

1,500

3,000

0

0.12

DCON-W3

2,001,100

1,429,400

3,430,500

571,700

25.82

DDD

100

-

100

100

0.38

DELTA

2,384,758

4,011,642

6,396,400

-1,626,884

36.52

DEMCO

-

4,700

4,700

-4,700

9.48

DEMCO-W7

-

15,000

15,000

-15,000

2.03

DEXON

41

20,200

20,241

-20,159

1.60

DIMET

6,000

300

6,300

5,700

0.31

DITTO

253,600

321,800

575,400

-68,200

20.00

DMT

27,800

141,300

169,100

-113,500

22.47

DOD

1,003,800

479,700

1,483,500

524,100

21.73

DOHOME

428,900

1,470,900

1,899,800

-1,042,000

17.23

DPAINT

25,900

6,900

32,800

19,000

4.89

DRT

-

31,700

31,700

-31,700

3.53

DTCENT

78,200

19,600

97,800

58,600

3.60

DUSIT

112,900

86,800

199,700

26,100

5.34

DV8

100

-

100

100

0.25

EA

8,434,546

8,877,535

17,312,081

-442,989

29.94

EASON

30,000

13,600

43,600

16,400

2.46

EASTW

-

10,000

10,000

-10,000

2.94

ECF

10,000

40,500

50,500

-30,500

2.51

ECF-W4

10,000

100,100

110,100

-90,100

11.21

ECL

301,400

84,800

386,200

216,600

9.81

ECL-W4

847,200

481,000

1,328,200

366,200

0.45

EE

1,132,000

151,705

1,283,705

980,295

6.99

EE-W1

1,500,000

20,000

1,520,000

1,480,000

9.07

EFORL

3,472,300

212,700

3,685,000

3,259,600

4.35

EFORL-W6

332,000

10,000

342,000

322,000

5.26

EGCO

162,000

501,636

663,636

-339,636

33.58

EKH

4,000

20,700

24,700

-16,700

3.35

EMC

800

-

800

800

0.03

EPG

524,600

970,600

1,495,200

-446,000

36.44

ERW

2,181,509

2,313,501

4,495,010

-131,992

12.28

ERW-W3

1,200

-

1,200

1,200

0.13

ESSO

386,800

739,300

1,126,100

-352,500

27.93

ETC

129,500

126,100

255,600

3,400

9.39

ETE

55,200

214,700

269,900

-159,500

5.89

EVER

80,400

170,900

251,300

-90,500

12.68

F&D

200

-

200

200

9.09

FMT

-

200

200

-200

2.44

FN

3,000

3,000

6,000

0

1.89

FORTH

118,316

302,600

420,916

-184,284

24.26

FPI

-

5,200

5,200

-5,200

0.62

FSMART

82,900

321,300

404,200

-238,400

9.02

FSX

30,000

136,300

166,300

-106,300

20.84

FTI

40,800

41,000

81,800

-200

11.26

FVC

5,400

1,000

6,400

4,400

0.63

GABLE

436,900

272,100

709,000

164,800

8.22

GBX

11,200

-

11,200

11,200

0.61

GC

2,000

-

2,000

2,000

1.64

GCAP

21,100

66,200

87,300

-45,100

5.54

GEL

100,000

-

100,000

100,000

7.19

GENCO

100

-

100

100

0.03

GFC

69,108

202,202

271,310

-133,094

2.00

GFPT

618,300

403,100

1,021,400

215,200

22.78

GIFT

5,000

711,800

716,800

-706,800

17.98

GLAND

1,500

-

1,500

1,500

22.70

GLOBAL

673,800

1,371,700

2,045,500

-697,900

20.33

GLOCON

57,500

50,000

107,500

7,500

0.31

GLOCON-W5

100

50,400

50,500

-50,300

27.74

GLORY

-

2,500

2,500

-2,500

0.44

GLORY-W1

20,000

-

20,000

20,000

6.39

GPSC

1,545,396

2,750,200

4,295,596

-1,204,804

21.38

GRAND

414,600

23,600

438,200

391,000

15.51

GTV

1,500

316,700

318,200

-315,200

1.06

GULF

7,187,072

5,257,200

12,444,272

1,929,872

30.93

GUNKUL

4,002,300

7,497,875

11,500,175

-3,495,575

17.26

HANA

744,400

1,771,000

2,515,400

-1,026,600

16.70

HENG

58,300

276,500

334,800

-218,200

9.68

HL

2,100

62,700

64,800

-60,600

5.32

HMPRO

3,744,444

3,480,300

7,224,744

264,144

20.93

HPT

139,200

-

139,200

139,200

2.90

HTC

259,200

207,400

466,600

51,800

26.12

HTECH

-

100

100

-100

0.07

HUMAN

9,100

20,400

29,500

-11,300

6.30

I2

47,000

3,500

50,500

43,500

1.48

ICHI

2,093,500

914,705

3,008,205

1,178,795

21.17

ICN

230

12,800

13,030

-12,570

2.16

ICN-W1

-

200

200

-200

0.35

IHL

-

100

100

-100

0.01

IIG

200

5,500

5,700

-5,300

8.96

III

17,300

631,100

648,400

-613,800

17.97

ILINK

145,500

30,200

175,700

115,300

12.14

ILM

64,900

86,000

150,900

-21,100

37.89

IMH

2,600

54,900

57,500

-52,300

25.07

INET

-

43,400

43,400

-43,400

9.27

INET-W2

-

900

900

-900

0.29

INGRS

227,008

640,200

867,208

-413,192

14.28

INOX

50,300

48,800

99,100

1,500

8.64

INSET

145,500

304,500

450,000

-159,000

9.65

INSET-W1

310,000

30,000

340,000

280,000

2.61

INTUCH

1,777,687

1,260,408

3,038,095

517,279

53.47

IP

1,200

81,100

82,300

-79,900

14.83

IP-W2

240,914

310,300

551,214

-69,386

4.75

IRCP

-

12,000

12,000

-12,000

5.87

IRPC

1,994,800

6,451,700

8,446,500

-4,456,900

28.13

IT

400

30,200

30,600

-29,800

4.62

ITC

504,400

342,300

846,700

162,100

13.07

ITD

10,800

923,300

934,100

-912,500

20.04

ITEL

140,000

80,100

220,100

59,900

8.60

ITEL-W4

-

99,900

99,900

-99,900

14.80

ITNS

-

15,600

15,600

-15,600

7.80

ITTHI

46,700

8,000

54,700

38,700

10.92

IVL

1,504,616

4,987,400

6,492,016

-3,482,784

28.73

J

46,700

57,000

103,700

-10,300

8.61

JAS

1,750,600

1,923,500

3,674,100

-172,900

20.48

JCK

1,149,600

653,100

1,802,700

496,500

7.51

JCKH

4,000

-

4,000

4,000

0.06

JDF

828,106

791,901

1,620,007

36,205

5.72

JKN

1,236,970

767,100

2,004,070

469,870

10.48

JMART

3,141,214

4,100,021

7,241,235

-958,807

16.41

JMT

399,800

1,397,004

1,796,804

-997,204

18.49

JR

-

100

100

-100

0.03

JSP

251,000

62,300

313,300

188,700

8.80

JSP-W1

96,000

108,300

204,300

-12,300

1.93

JTS

1,610

7,200

8,810

-5,590

2.81

JUBILE

-

1,300

1,300

-1,300

2.81

K

8,005

169,600

177,605

-161,595

3.86

K-W2

37,600

24,200

61,800

13,400

0.56

KAMART

337,100

357,900

695,000

-20,800

24.05

KBANK

2,311,460

4,056,400

6,367,860

-1,744,940

30.51

KBS

770,000

244,101

1,014,101

525,899

20.12

KCAR

200

200

400

0

0.93

KCE

1,528,435

1,933,005

3,461,440

-404,570

15.82

KCG

340,700

114,600

455,300

226,100

19.54

KCM

900

-

900

900

0.26

KEX

121,600

395,900

517,500

-274,300

22.83

KGEN

4,891,500

8,498,100

13,389,600

-3,606,600

9.74

KGEN-W2

114,600

504,767

619,367

-390,167

2.23

KGI

435,905

85,300

521,205

350,605

20.48

KIAT

200

435,800

436,000

-435,600

11.04

KISS

9,500

1,600

11,100

7,900

4.85

KJL

13,300

157,800

171,100

-144,500

6.58

KKP

520,700

285,000

805,700

235,700

14.77

KKP-W5

114,700

65,600

180,300

49,100

2.52

KKP-W6

400

-

400

400

1.04

KLINIQ

14,700

22,400

37,100

-7,700

2.85

KOOL

350,000

13,000

363,000

337,000

2.20

KSL

93,700

294,900

388,600

-201,200

7.24

KTB

15,646,240

14,033,079

29,679,319

1,613,161

27.31

KTC

599,933

1,785,900

2,385,833

-1,185,967

32.68

KTMS

10,000

-

10,000

10,000

7.11

KUMWEL

-

10,000

10,000

-10,000

11.79

KUN

-

900

900

-900

1.13

KWI

-

9,300

9,300

-9,300

2.57

KWM

200

1,000

1,200

-800

0.43

LANNA

19,000

147,300

166,300

-128,300

14.90

LDC

30,000

11,200

41,200

18,800

9.55

LEE

-

1,200

1,200

-1,200

0.94

LEO

400

2,300

2,700

-1,900

0.33

LEO-W1

22,300

14,000

36,300

8,300

5.27

LH

3,389,496

6,389,600

9,779,096

-3,000,104

24.38

LHFG

5,300

24,900

30,200

-19,600

0.46

LHK

209

-

209

209

0.11

LIT

-

100

100

-100

0.02

LIT-W2

100

100

200

0

0.04

LOXLEY

1,000

-

1,000

1,000

0.28

LPN

49,300

10,000

59,300

39,300

5.11

M

6,700

132,605

139,305

-125,905

27.18

M-CHAI

4

250

254

-246

1.15

MACO

275,300

54,000

329,300

221,300

21.05

MAJOR

608,300

494,200

1,102,500

114,100

26.19

MALEE

172,600

39,800

212,400

132,800

23.09

MASTER

75,000

70,700

145,700

4,300

13.27

MATI

100

-

100

100

4.55

MBAX

5,000

21,400

26,400

-16,400

26.61

MBK

142,618

414,000

556,618

-271,382

26.85

MBK-W1

22,700

2,000

24,700

20,700

26.70

MBK-W3

9,600

-

9,600

9,600

19.73

MC

365,100

759,302

1,124,402

-394,202

31.54

MCS

100

146,300

146,400

-146,200

14.25

MDX

3,000

2,500

5,500

500

2.54

MEB

110,500

28,800

139,300

81,700

22.05

MEGA

554,581

430,700

985,281

123,881

21.05

MENA

676,600

864,300

1,540,900

-187,700

13.53

META

900

-

900

900

0.04

MFEC

40,000

4,000

44,000

36,000

25.97

MGC

4,100

119,400

123,500

-115,300

12.72

MIDA

300

-

300

300

0.10

MILL

17,000

86,300

103,300

-69,300

0.44

MILL-W7

600

8,430,900

8,431,500

-8,430,300

13.29

MINT

2,293,009

2,968,102

5,261,111

-675,093

43.24

MONO

60,100

328,000

388,100

-267,900

10.88

MOONG

5,000

5,000

10,000

0

2.53

MORE

11,000

39,400

50,400

-28,400

0.87

MOSHI

39,600

186,300

225,900

-146,700

23.12

MST

34

11,700

11,734

-11,666

8.02

MTC

2,808,068

3,911,800

6,719,868

-1,103,732

34.57

MTW

111,300

164,100

275,400

-52,800

3.85

MVP

59,000

22,900

81,900

36,100

3.32

NATION

300

57,800

58,100

-57,500

4.13

NC

1,346,102

1,296,300

2,642,402

49,802

9.72

NCAP

153,001

801,500

954,501

-648,499

8.66

NCAP-W1

70,000

-

70,000

70,000

0.50

NCH

1,400

15,400

16,800

-14,000

3.33

NCL

100

-

100

100

0.01

NDR

900

1,100

2,000

-200

2.64

NDR-W2

305,900

6,000

311,900

299,900

21.01

NEP

500

-

500

500

0.10

NER

1,103,209

1,524,937

2,628,146

-421,728

16.58

NETBAY

300

34,000

34,300

-33,700

10.71

NEWS

1,604,800

925,600

2,530,400

679,200

14.03

NEX

1,394,000

818,600

2,212,600

575,400

19.16

NKI

-

1,200

1,200

-1,200

44.94

NNCL

51,100

2,700

53,800

48,400

8.82

NOBLE

2,400

22,000

24,400

-19,600

1.67

NOBLE-W2

10,100

10,700

20,800

-600

0.09

NOVA

200

100

300

100

0.01

NRF

1,605,200

1,708,300

3,313,500

-103,100

6.82

NSL

17,500

64,900

82,400

-47,400

7.12

NUSA

62,000

263,400

325,400

-201,400

10.69

NUSA-W5

2,500

-

2,500

2,500

0.02

NWR

100,900

90,000

190,900

10,900

14.69

NYT

2,710,901

536,800

3,247,701

2,174,101

22.36

ONEE

47,500

1,460,600

1,508,100

-1,413,100

17.76

OR

1,350,900

1,474,900

2,825,800

-124,000

32.99

ORI

1,110,400

277,300

1,387,700

833,100

35.97

OSP

2,080,100

1,502,800

3,582,900

577,300

32.00

OTO

758,400

261,500

1,019,900

496,900

6.52

OTO-W1

600

600

1,200

0

0.61

PACO

20,000

-

20,000

20,000

7.75

PAF

66,400

55,100

121,500

11,300

1.77

PAP

-

400

400

-400

1.55

PATO

6,000

-

6,000

6,000

15.00

PCC

16,700

4,000

20,700

12,700

1.42

PCSGH

10,100

-

10,100

10,100

0.73

PDJ

30,440

152,600

183,040

-122,160

18.91

PERM

-

1,500

1,500

-1,500

0.38

PF

959,200

384,300

1,343,500

574,900

26.42

PG

100

-

100

100

25.00

PHG

6,900

29,900

36,800

-23,000

4.03

PHOL

1,000

-

1,000

1,000

0.96

PICO

3,000

-

3,000

3,000

20.83

PIMO

41,600

5,700

47,300

35,900

3.14

PIN

1,049,400

330,200

1,379,600

719,200

6.22

PJW

8,100

5,000

13,100

3,100

0.95

PL

1,000

-

1,000

1,000

41.67

PLANB

774,100

2,340,600

3,114,700

-1,566,500

21.46

PLANB-W1

800

-

800

800

0.44

PLANET

100

100

200

0

0.01

PLAT

7,000

1,100

8,100

5,900

1.94

PLE

-

39,600

39,600

-39,600

38.00

PLT

93,800

21,200

115,000

72,600

0.75

PLUS

76,200

110,900

187,100

-34,700

2.86

PORT-W3

35,000

-

35,000

35,000

49.86

PPM

1,100

-

1,100

1,100

1.15

PPP

-

62,700

62,700

-62,700

50.00

PPPM

500

-

500

500

0.01

PPS

8,500

-

8,500

8,500

0.35

PQS

35,000

400

35,400

34,600

3.04

PR9

96,400

116,300

212,700

-19,900

37.96

PRAPAT

39,500

363,000

402,500

-323,500

19.66

PRECHA

53,100

54,900

108,000

-1,800

2.79

PRG

100

-

100

100

0.11

PRI

1,100

24,600

25,700

-23,500

10.80

PRIME

1,995,300

1,785,500

3,780,800

209,800

7.32

PRINC

86,900

102,500

189,400

-15,600

6.87

PRM

699,500

420,400

1,119,900

279,100

21.91

PROEN

36,200

83,300

119,500

-47,100

7.24

PROEN-W1

13,000

80,000

93,000

-67,000

23.50

PROS-W1

28,200

-

28,200

28,200

36.91

PROUD

10,800

57,500

68,300

-46,700

4.69

PRTR

179,300

333,900

513,200

-154,600

13.11

PSG

11,594,800

9,672,100

21,266,900

1,922,700

31.26

PSH

15,100

117,900

133,000

-102,800

12.66

PSL

6,730,101

2,506,601

9,236,702

4,223,500

30.33

PSP

657,200

681,300

1,338,500

-24,100

1.00

PSTC

51,000

18,600

69,600

32,400

5.25

PT

5,700

1,700

7,400

4,000

2.01

PTC

10,000

8,000

18,000

2,000

5.58

PTG

1,242,610

2,144,100

3,386,710

-901,490

18.74

PTL

167,316

175,200

342,516

-7,884

30.63

PTT

15,188,012

13,608,200

28,796,212

1,579,812

29.94

PTTEP

6,769,892

4,924,100

11,693,992

1,845,792

47.49

PTTGC

1,764,602

1,967,750

3,732,352

-203,148

29.38

PYLON

-

6,900

6,900

-6,900

2.09

Q-CON

27,700

74,300

102,000

-46,600

10.74

QH

3,547,000

3,930,700

7,477,700

-383,700

30.77

QLT

100

100

200

0

0.26

QTC

300

-

300

300

0.15

RABBIT

936,900

5,173,600

6,110,500

-4,236,700

7.61

RABBIT-P

28,800

-

28,800

28,800

0.92

RAM

4,800

28,100

32,900

-23,300

42.27

RATCH

1,578,100

1,810,300

3,388,400

-232,200

34.45

RBF

433,700

489,800

923,500

-56,100

28.43

RCL

280,000

234,700

514,700

45,300

19.14

READY

3,800

43,700

47,500

-39,900

19.63

RJH

2,002

-

2,002

2,002

2.91

RML

2,500

-

2,500

2,500

0.04

ROCK

1,800

200

2,000

1,600

13.95

ROH

-

200

200

-200

1.28

ROJNA

3,753,100

1,913,200

5,666,300

1,839,900

26.94

RP

107,200

167,100

274,300

-59,900

5.08

RPC

13,000

5,000

18,000

8,000

2.36

RPH

62,000

37,300

99,300

24,700

16.37

RS

223,500

258,002

481,502

-34,502

1.69

RS-W4

26,400

2,800

29,200

23,600

1.13

RT

500

-

500

500

0.08

RWI-W3

20,000

3,900

23,900

16,100

0.13

S

121,500

686,600

808,100

-565,100

18.51

S11

200

-

200

200

0.26

SAAM-W2

15,400

13,400

28,800

2,000

0.43

SABINA

9,700

48,900

58,600

-39,200

7.82

SABUY

1,035,400

1,787,900

2,823,300

-752,500

7.34

SABUY-W2

11,300

-

11,300

11,300

0.46

SAF

200

2,200

2,400

-2,000

0.71

SAK

15,600

123,400

139,000

-107,800

10.08

SAM

20,100

-

20,100

20,100

2.65

SAMART

1,026,200

710,200

1,736,400

316,000

9.76

SAMART-W3

11,000

-

11,000

11,000

0.56

SAMTEL

2,300

-

2,300

2,300

0.94

SAMTEL-W1

41,300

-

41,300

41,300

13.31

SANKO

100

-

100

100

0.02

SAPPE

272,700

166,500

439,200

106,200

29.01

SAT

49,800

137,100

186,900

-87,300

15.68

SAUCE

300

-

300

300

2.40

SAWAD

675,520

1,608,500

2,284,020

-932,980

16.51

SAWAD-W2

300

-

300

300

1.31

SBNEXT

25,800

13,500

39,300

12,300

0.78

SBNEXT-W2

98,500

175,500

274,000

-77,000

6.49

SC

169,100

735,921

905,021

-566,821

15.00

SCAP

60,620

34,700

95,320

25,920

6.05

SCB

3,137,636

3,716,902

6,854,538

-579,266

23.44

SCC

496,656

610,900

1,107,556

-114,244

34.78

SCCC

1,400

7,900

9,300

-6,500

22.21

SCGP

2,337,650

2,245,571

4,583,221

92,079

23.35

SCI

8,400

11,000

19,400

-2,600

1.43

SCM

300

100

400

200

0.10

SCM-W1

11,000

-

11,000

11,000

0.92

SDC

-

83,800

83,800

-83,800

1.39

SE

51,700

11,200

62,900

40,500

10.53

SEAFCO

1,100

-

1,100

1,100

0.30

SEAOIL

14,900

1,100

16,000

13,800

2.41

SECURE

3,100

4,900

8,000

-1,800

7.14

SENA

201,400

-

201,400

201,400

10.23

SFLEX

284,400

460,500

744,900

-176,100

17.57

SFLEX-W2

5,600

-

5,600

5,600

0.67

SGC

1,115,600

3,039,700

4,155,300

-1,924,100

10.32

SGF

-

50,200

50,200

-50,200

4.35

SGP

9,200

49,200

58,400

-40,000

0.71

SHR

257,500

880,100

1,137,600

-622,600

13.14

SIAM

20,200

-

20,200

20,200

22.25

SICT

197,200

643,600

840,800

-446,400

23.49

SIMAT

111,100

59,200

170,300

51,900

0.78

SIMAT-W3

622,800

628,000

1,250,800

-5,200

2.73

SIMAT-W5

563,900

752,200

1,316,100

-188,300

2.44

SINGER

854,513

2,266,906

3,121,419

-1,412,393

12.14

SINO

4,904,824

2,434,603

7,339,427

2,470,221

2.79

SIRI

18,796,708

36,851,612

55,648,320

-18,054,904

21.37

SIS

191,200

93,305

284,505

97,895

10.37

SISB

386,900

2,762,900

3,149,800

-2,376,000

22.88

SITHAI

34,100

4,000

38,100

30,100

16.92

SJWD

477,200

637,400

1,114,600

-160,200

12.78

SK

51,300

68,500

119,800

-17,200

0.59

SKN

15,100

400

15,500

14,700

5.50

SKR

900

-

900

900

0.14

SKY

1,915,900

588,100

2,504,000

1,327,800

23.16

SLP

-

3,000

3,000

-3,000

1.09

SMPC

200

-

200

200

0.10

SMT

12,810

58,500

71,310

-45,690

2.26

SMT-W3

2,000

2,000

4,000

0

0.08

SNC

-

126,800

126,800

-126,800

35.60

SNNP

1,546,501

623,601

2,170,102

922,900

11.60

SOLAR

989,734

115,600

1,105,334

874,134

15.45

SONIC

106,900

74,900

181,800

32,000

2.75

SPA

40,300

137,000

177,300

-96,700

9.24

SPACK

5,100

-

5,100

5,100

3.94

SPALI

224,200

1,138,300

1,362,500

-914,100

26.78

SPCG

17,200

65,400

82,600

-48,200

37.09

SPRC

28,645,302

4,595,832

33,241,134

24,049,470

22.87

SPVI

172,800

75,000

247,800

97,800

6.71

SQ

32,900

31,500

64,400

1,400

3.13

SR

11,000

-

11,000

11,000

29.26

SRICHA

200

200

400

0

1.06

SSP

-

40,700

40,700

-40,700

5.64

STA

6,024,600

5,801,700

11,826,300

222,900

26.59

STANLY

16,900

13,700

30,600

3,200

52.25

STC

2,100

26,600

28,700

-24,500

1.09

STEC

2,178,502

1,014,000

3,192,502

1,164,502

25.65

STECH

8,200

72,000

80,200

-63,800

3.71

STGT

921,711

845,300

1,767,011

76,411

28.40

STI

-

200

200

-200

0.53

STOWER

700

-

700

700

0.12

STPI

-

31,200

31,200

-31,200

2.07

SUC

-

3,400

3,400

-3,400

1.71

SUN

171,100

276,900

448,000

-105,800

12.83

SUPER

939,400

2,666,600

3,606,000

-1,727,200

16.41

SUSCO

694,500

395,600

1,090,100

298,900

21.99

SUTHA

1,000

-

1,000

1,000

1.49

SVI

522,500

385,701

908,201

136,799

11.47

SVOA

2,000

5,500

7,500

-3,500

1.15

SVR

66,100

52,000

118,100

14,100

1.96

SVT

16,700

-

16,700

16,700

1.97

SYMC

347,835

58,200

406,035

289,635

8.22

SYNEX

111,000

105,600

216,600

5,400

11.21

SYNTEC

5,000

-

5,000

5,000

0.39

TACC

237,200

163,600

400,800

73,600

14.95

TAE

4,900

-

4,900

4,900

1.41

TAKUNI

376,400

1,094,500

1,470,900

-718,100

14.49

TASCO

1,671,935

2,306,001

3,977,936

-634,066

27.20

TBN

300

10,900

11,200

-10,600

4.29

TC

225

67,301

67,526

-67,076

13.21

TCAP

777,800

804,000

1,581,800

-26,200

48.06

TCC

10,000

20,000

30,000

-10,000

5.53

TCC-W5

-

71,500

71,500

-71,500

7.22

TCJ

100

-

100

100

0.53

TCMC

-

3,800

3,800

-3,800

0.25

TEAM

181,100

72,200

253,300

108,900

10.92

TEAMG

43,200

180,500

223,700

-137,300

10.77

TEAMG-W1

27

240,000

240,027

-239,973

27.45

TEGH

422,200

476,800

899,000

-54,600

9.81

TFG

680,300

812,700

1,493,000

-132,400

29.79

TFI

200

-

200

200

0.10

TFMAMA

300

-

300

300

6.65

TGE

556,200

1,700,660

2,256,860

-1,144,460

6.92

TGPRO

233,400

31,400

264,800

202,000

6.00

TH

334,700

769,400

1,104,100

-434,700

8.08

THANA

4,400

-

4,400

4,400

0.76

THANI

443,300

903,900

1,347,200

-460,600

15.95

THCOM

1,073,614

1,880,022

2,953,636

-806,408

8.09

THG

44,300

47,300

91,600

-3,000

44.68

THRE

-

11,600

11,600

-11,600

0.35

THREL

-

500

500

-500

0.71

TIDLOR

9,687,200

7,644,200

17,331,400

2,043,000

47.02

TIPCO

24,000

318,000

342,000

-294,000

12.89

TIPH

13,121

115,300

128,421

-102,179

12.03

TISCO

407,701

879,433

1,287,134

-471,732

27.07

TITLE

1,575,500

1,208,200

2,783,700

367,300

6.84

TKC

67,300

249,600

316,900

-182,300

14.21

TKN

671,220

983,800

1,655,020

-312,580

19.80

TKS

17,800

22,800

40,600

-5,000

5.83

TKT

400

2,300

2,700

-1,900

0.64

TLI

986,900

1,002,700

1,989,600

-15,800

14.66

TMC

7,300

2,600

9,900

4,700

2.05

TMI

19,000

118,300

137,300

-99,300

4.30

TMI-W2

20,000

-

20,000

20,000

1.41

TNITY

200

-

200

200

0.08

TNL

100

100

200

0

7.14

TNP

2,500

-

2,500

2,500

0.55

TOA

44,600

282,900

327,500

-238,300

35.81

TOG

39,300

152,912

192,212

-113,612

17.18

TOP

2,665,702

5,546,202

8,211,904

-2,880,500

21.55

TPAC

-

300

300

-300

0.42

TPCH

10,000

27,500

37,500

-17,500

1.62

TPIPL

323,400

1,461,800

1,785,200

-1,138,400

28.01

TPIPP

182,200

644,700

826,900

-462,500

25.43

TPL

511,500

278,400

789,900

233,100

13.52

TPLAS

300

-

300

300

1.09

TPOLY

-

10,700

10,700

-10,700

12.77

TPS

-

6,700

6,700

-6,700

1.03

TQM

249,955

203,300

453,255

46,655

15.65

TQR

500

1,400

1,900

-900

3.85

TRC

538,200

249,700

787,900

288,500

6.26

TRITN