Symbol

Volume (Share)

%*

24CS

517,700

527,500

1,045,200

-9,800

10.43

2S

5,000

-

5,000

5,000

0.48

7UP

6,276,700

5,495,000

11,771,700

781,700

14.70

A5

-

91,100

91,100

-91,100

12.64

A5-W2

21,000

-

21,000

21,000

0.32

AAI

612,900

619,000

1,231,900

-6,100

14.25

AAV

1,774,000

2,961,420

4,735,420

-1,187,420

8.62

ABM

105,400

157,900

263,300

-52,500

3.12

ABM-W1

35,000

10,000

45,000

25,000

0.86

ACE

327,101

350,100

677,201

-22,999

3.57

ADB

-

100

100

-100

0.05

ADD

100

100

200

0

0.31

ADVANC

2,724,700

1,161,722

3,886,422

1,562,978

26.96

AEONTS

20,400

54,400

74,800

-34,000

18.47

AFC

-

1,000

1,000

-1,000

6.58

AGE

21,500

34,100

55,600

-12,600

7.76

AH

357,601

32,000

389,601

325,601

29.08

AI

100

100

200

0

0.05

AIE

314,800

207,000

521,800

107,800

3.33

AIRA

5

-

5

5

0.01

AIT

11,700

67,200

78,900

-55,500

3.96

AJ

500

-

500

500

1.91

AJA

-

500

500

-500

0.03

AKP

2,010

32,000

34,010

-29,990

6.19

AKR

21,700

22,200

43,900

-500

4.38

AKS

43,300

-

43,300

43,300

0.06

ALL

537,800

-

537,800

537,800

44.44

ALLA

11,000

5,500

16,500

5,500

1.77

ALPHAX

365,800

362,500

728,300

3,300

2.53

AMA

18,000

7,300

25,300

10,700

4.94

AMANAH

4,108

24,100

28,208

-19,992

3.39

AMARC

7,400

-

7,400

7,400

1.80

AMARIN

55,500

2,200

57,700

53,300

28.99

AMATA

376,000

205,201

581,201

170,799

22.26

AMATAV

200

-

200

200

0.10

ANAN

105,800

20,000

125,800

85,800

1.68

AOT

3,061,625

3,797,225

6,858,850

-735,600

24.50

AP

1,971,900

1,470,100

3,442,000

501,800

20.09

APCO

6,800

2,200

9,000

4,600

2.59

APCS

10,100

700

10,800

9,400

8.28

APP

33,200

200

33,400

33,000

16.83

APURE

56,600

42,600

99,200

14,000

12.13

AQUA

500

230,300

230,800

-229,800

7.26

ARIN

5,000

-

5,000

5,000

24.27

ARIP

46,000

31,000

77,000

15,000

4.48

AS

26,400

54,100

80,500

-27,700

10.33

ASEFA

13,200

-

13,200

13,200

6.69

ASIAN

65,500

122,400

187,900

-56,900

6.65

ASIMAR

2,400

11,800

14,200

-9,400

0.68

ASK

10,500

30,500

41,000

-20,000

8.44

ASN

100

-

100

100

0.96

ASP

17,734

66,600

84,334

-48,866

8.95

ASW

42,200

6,301

48,501

35,899

10.55

ATP30

62,000

54,700

116,700

7,300

7.15

AU

183,410

236,900

420,310

-53,490

4.93

AUCT

174,500

216,800

391,300

-42,300

28.64

AURA

62,500

368,600

431,100

-306,100

11.29

AWC

4,060,520

19,203,800

23,264,320

-15,143,280

23.66

AYUD

100

-

100

100

0.27

B

50,100

19,900

70,000

30,200

0.05

B52

100

-

100

100

2.27

BA

88,900

724,500

813,400

-635,600

23.98

BAFS

1,100

15,100

16,200

-14,000

2.65

BAM

932,800

995,300

1,928,100

-62,500

15.13

BANPU

17,132,197

16,438,041

33,570,238

694,156

20.24

BAY

44,085

128,800

172,885

-84,715

16.19

BBGI

2,200

4,300

6,500

-2,100

7.94

BBIK

58,300

39,600

97,900

18,700

24.14

BBL

622,900

2,584,500

3,207,400

-1,961,600

36.85

BCH

915,600

1,185,031

2,100,631

-269,431

26.07

BCP

2,777,100

874,800

3,651,900

1,902,300

24.34

BCPG

349,500

973,334

1,322,834

-623,834

22.50

BCPG-W2

-

46

46

-46

0.01

BDMS

26,599,650

16,473,300

43,072,950

10,126,350

27.08

BE8

86,204

32,200

118,404

54,004

7.01

BE8-W1

300

-

300

300

0.18

BEAUTY

1,010,000

335,800

1,345,800

674,200

7.71

BEC

66,500

185,600

252,100

-119,100

24.15

BEM

1,801,911

3,218,200

5,020,111

-1,416,289

19.54

BEYOND

1,450

150

1,600

1,300

0.32

BGC

3,800

2,100

5,900

1,700

0.89

BGRIM

6,240,499

3,311,400

9,551,899

2,929,099

26.29

BGT

1,000

-

1,000

1,000

0.33

BH

348,600

749,600

1,098,200

-401,000

34.73

BIG

200

-

200

200

0.01

BIOTEC

50,600

60,600

111,200

-10,000

2.93

BIOTEC-W2

70,300

180,000

250,300

-109,700

1.57

BIS

300

-

300

300

0.41

BJC

159,000

496,700

655,700

-337,700

21.60

BJCHI

7,800

600

8,400

7,200

2.56

BKD

-

4,200

4,200

-4,200

3.52

BKI

801

1,101

1,902

-300

13.51

BLA

772,200

1,600,600

2,372,800

-828,400

19.10

BLAND

213,800

154,900

368,700

58,900

15.99

BLC

82,000

104,600

186,600

-22,600

12.22

BLESS

2,100

-

2,100

2,100

0.48

BM

7,200

106,100

113,300

-98,900

3.78

BOL

-

1,300

1,300

-1,300

0.51

BPP

42,600

280,812

323,412

-238,212

16.28

BR

2,500

-

2,500

2,500

0.46

BRI

20,600

211,800

232,400

-191,200

20.30

BROOK

285,300

18,000

303,300

267,300

1.68

BROOK-W6

450,000

450,000

900,000

0

16.06

BROOK-W7

1,000

-

1,000

1,000

2.89

BRR

4,600

4,100

8,700

500

1.52

BRR-W2

35,000

3,000

38,000

32,000

0.90

BTG

113,800

46,900

160,700

66,900

15.57

BTNC

-

300

300

-300

3.33

BTS

2,548,100

11,918,955

14,467,055

-9,370,855

26.62

BTS-W7

500,000

150

500,150

499,850

37.48

BTS-W8

100

900

1,000

-800

0.01

BTW

35,500

-

35,500

35,500

5.87

BUI

-

990

990

-990

24.87

BVG

78,200

118,700

196,900

-40,500

12.12

BWG

1,100

2,093,300

2,094,400

-2,092,200

17.41

BYD

4,119,500

2,919,300

7,038,800

1,200,200

24.54

CAZ

3,000

7,600

10,600

-4,600

0.27

CBG

1,101,900

1,167,600

2,269,500

-65,700

42.12

CCET

243,568

20,026

263,594

223,542

13.20

CEN

13,900

-

13,900

13,900

13.46

CEN-W5

34,900

-

34,900

34,900

18.31

CENTEL

213,701

621,800

835,501

-408,099

16.44

CEYE

19,600

100

19,700

19,500

2.00

CFRESH

3,000

60,900

63,900

-57,900

2.61

CGD

54,500

-

54,500

54,500

3.44

CGH

45,100

48,500

93,600

-3,400

33.36

CGH-W4

1,000

-

1,000

1,000

0.10

CH

1,200

7,500

8,700

-6,300

1.28

CHARAN

-

100

100

-100

29.07

CHASE

5,322,211

2,413,903

7,736,114

2,908,308

14.90

CHAYO

1,162,500

469,900

1,632,400

692,600

20.07

CHEWA

2,900

2,900

5,800

0

7.65

CHG

2,757,800

780,200

3,538,000

1,977,600

18.66

CHIC

-

2,500

2,500

-2,500

0.28

CHO

8,100

-

8,100

8,100

0.02

CHO-W3

577,900

-

577,900

577,900

42.34

CHOW

800

37,900

38,700

-37,100

11.51

CI

121,800

70,200

192,000

51,600

10.01

CIG

348,400

8,110,900

8,459,300

-7,762,500

3.71

CIG-W9

78,400

-

78,400

78,400

0.60

CIMBT

100

-

100

100

0.00

CIVIL

-

7,500

7,500

-7,500

0.60

CK

197,512

499,100

696,612

-301,588

22.84

CKP

560,600

588,200

1,148,800

-27,600

23.76

CMAN

109,300

53,600

162,900

55,700

12.03

CMO

37,800

71,600

109,400

-33,800

5.94

COCOCO

2,499,848

2,064,504

4,564,352

435,344

2.35

COLOR-W2

-

200

200

-200

0.03

COM7

1,195,434

5,487,776

6,683,210

-4,292,342

21.01

COMAN

4,200

800

5,000

3,400

2.22

COTTO

5,000

200,200

205,200

-195,200

12.84

CPALL

6,365,012

6,999,700

13,364,712

-634,688

20.92

CPANEL

35,000

-

35,000

35,000

11.70

CPAXT

697,352

345,400

1,042,752

351,952

9.03

CPF

5,532,915

6,422,500

11,955,415

-889,585

36.94

CPN

617,206

2,313,000

2,930,206

-1,695,794

30.41

CPR

500

3,800

4,300

-3,300

2.52

CPW

99,800

34,200

134,000

65,600

3.73

CRANE

1,000

10,400

11,400

-9,400

0.54

CRC

1,383,505

5,072,412

6,455,917

-3,688,907

33.97

CRD

500

-

500

500

8.93

CSC

100

-

100

100

3.80

CV

51,061

255,600

306,661

-204,539

2.75

CWT

-

3,000

3,000

-3,000

0.61

D

381,301

30,426

411,727

350,875

6.37

DCC

493,726

955,225

1,448,951

-461,499

18.20

DCON

-

3,300

3,300

-3,300

0.01

DCON-W3

10,600

393,000

403,600

-382,400

0.88

DELTA

799,006

1,236,408

2,035,414

-437,402

26.64

DEMCO

-

75,700

75,700

-75,700

17.88

DEMCO-W7

314,400

-

314,400

314,400

48.44

DEXON

-

29,600

29,600

-29,600

5.02

DIMET

300

1,000

1,300

-700

0.02

DITTO

172,300

66,200

238,500

106,100

7.90

DITTO-W1

2,000

-

2,000

2,000

8.61

DMT

93,700

290,400

384,100

-196,700

12.09

DOD

10,100

106,100

116,200

-96,000

15.27

DOD-W2

5,900

-

5,900

5,900

0.11

DOHOME

1,324,000

3,053,800

4,377,800

-1,729,800

19.86

DPAINT

30,200

9,600

39,800

20,600

4.02

DRT

-

200

200

-200

0.05

DTCENT

194,800

84,500

279,300

110,300

12.48

DUSIT

20,600

28,500

49,100

-7,900

4.58

DV8-W2

1,000

-

1,000

1,000

10.00

EA

3,140,900

3,608,100

6,749,000

-467,200

42.32

EASON

30,000

15,800

45,800

14,200

6.98

EASTW

500

126,100

126,600

-125,600

10.25

ECF

29,600

5,161,300

5,190,900

-5,131,700

15.95

ECF-W4

-

50,000

50,000

-50,000

0.34

ECL

2,189,100

2,774,400

4,963,500

-585,300

19.06

ECL-W4

38,000

50,000

88,000

-12,000

1.16

EE

60,900

100,000

160,900

-39,100

7.29

EE-W1

-

300,000

300,000

-300,000

5.87

EFORL

46,000

34,900

80,900

11,100

0.62

EGCO

318,503

741,500

1,060,003

-422,997

33.85

EKH

155,700

195,900

351,600

-40,200

9.04

EMC

1,600

-

1,600

1,600

0.18

EP

-

10,500

10,500

-10,500

3.55

EPG

35,000

354,500

389,500

-319,500

17.85

ERW

2,727,000

628,901

3,355,901

2,098,099

10.41

ESSO

658,120

775,100

1,433,220

-116,980

10.49

ESTAR

-

5,000

5,000

-5,000

0.96

ETC

38,800

32,100

70,900

6,700

7.23

ETE

6,200

15,300

21,500

-9,100

4.32

EVER

24,600

100,000

124,600

-75,400

3.31

F&D

400

-

400

400

39.92

FLOYD

5,700

-

5,700

5,700

36.49

FN

3,400

-

3,400

3,400

0.14

FORTH

139,200

127,600

266,800

11,600

17.99

FPT

60

51

111

9

33.64

FSMART

133,355

55,200

188,555

78,155

8.19

FSX

2,500

2,100

4,600

400

0.56

FTE

54,600

-

54,600

54,600

12.25

FTI

-

3,000

3,000

-3,000

0.26

FVC

41,500

5,000

46,500

36,500

0.99

GABLE

424,800

574,900

999,700

-150,100

3.92

GBX

11

13,749

13,760

-13,738

1.05

GCAP

395,000

22,100

417,100

372,900

5.51

GEL

43,900

-

43,900

43,900

6.05

GENCO

100

-

100

100

0.01

GFC

1,259,404

1,647,103

2,906,507

-387,699

5.38

GFPT

394,000

443,900

837,900

-49,900

11.10

GGC

-

101

101

-101

0.47

GIFT

39,300

33,400

72,700

5,900

7.33

GJS

-

500,000

500,000

-500,000

3.96

GLOBAL

1,810,800

1,323,700

3,134,500

487,100

23.90

GLOCON

52,100

152,000

204,100

-99,900

2.71

GLOCON-W5

-

56,900

56,900

-56,900

30.29

GLORY

4,000

3,100

7,100

900

0.64

GLORY-W1

150

300

450

-150

0.20

GPSC

2,105,210

953,700

3,058,910

1,151,510

16.59

GRAND

-

50,000

50,000

-50,000

1.83

GREEN

300

-

300

300

0.40

GTV

50,000

728,700

778,700

-678,700

2.07

GULF

1,253,800

1,630,000

2,883,800

-376,200

20.95

GUNKUL

6,310,000

1,710,000

8,020,000

4,600,000

27.25

HANA

4,259,100

1,189,000

5,448,100

3,070,100

27.46

HENG

220,300

114,900

335,200

105,400

11.52

HFT

1,000

200

1,200

800

0.17

HL

16,400

32,700

49,100

-16,300

3.86

HMPRO

4,790,906

12,784,700

17,575,606

-7,993,794

24.30

HPT

101,200

100,000

201,200

1,200

5.19

HTC

52,200

27,400

79,600

24,800

31.85

HTECH

200

-

200

200

0.62

HUMAN

196,300

82,500

278,800

113,800

7.11

HYDRO

100

-

100

100

2.08

I2

3,000

44,200

47,200

-41,200

0.84

ICHI

602,900

700,800

1,303,700

-97,900

24.87

ICN

-

1,725

1,725

-1,725

0.37

IFS

2,005

-

2,005

2,005

1.80

IIG

200

6,700

6,900

-6,500

2.57

III

2,567,547

1,133,300

3,700,847

1,434,247

19.14

ILINK

255,700

22,500

278,200

233,200

20.73

ILM

49,700

62,100

111,800

-12,400

11.42

IMH

300

-

300

300

0.39

IND

1,400

300

1,700

1,100

0.12

INET

3,200

-

3,200

3,200

0.17

INET-W2

1,800

1,800

3,600

0

0.30

INGRS

1,051,000

428,700

1,479,700

622,300

4.81

INOX

30,000

13,000

43,000

17,000

7.86

INSET

291,100

168,400

459,500

122,700

10.92

INSET-W1

58,000

14,000

72,000

44,000

1.97

INTUCH

618,100

1,002,700

1,620,800

-384,600

22.54

IP

15,300

47,800

63,100

-32,500

3.73

IP-W2

45,297

-

45,297

45,297

1.75

IRCP

45,900

3,000

48,900

42,900

2.78

IRPC

11,332,812

19,516,112

30,848,924

-8,183,300

28.27

ITC

449,500

330,000

779,500

119,500

10.72

ITD

554,800

51,600

606,400

503,200

11.15

ITEL

575,000

162,600

737,600

412,400

9.93

ITEL-W4

20,000

167,900

187,900

-147,900

3.18

ITTHI

12,300

18,000

30,300

-5,700

2.74

IVL

5,322,721

7,063,801

12,386,522

-1,741,080

46.86

J

11,700

-

11,700

11,700

3.58

JAS

27,022,904

9,793,501

36,816,405

17,229,403

22.55

JCK

1,600

-

1,600

1,600

0.03

JCKH

9,100

-

9,100

9,100

0.18

JCKH-W1

-

80,000

80,000

-80,000

13.67

JDF

-

300

300

-300

0.08

JKN

1,822,201

466,501

2,288,702

1,355,700

6.98

JMART

3,694,815

2,850,501

6,545,316

844,314

17.45

JMT

2,290,206

699,701

2,989,907

1,590,505

22.70

JR

-

800

800

-800

0.26

JSP

65,300

52,900

118,200

12,400

6.11

JSP-W1

20,000

11,000

31,000

9,000

1.03

JTS

17,600

12,100

29,700

5,500

4.43

JUBILE

100

100

200

0

0.20

K

49,600

5,900

55,500

43,700

5.54

KAMART

97,200

357,800

455,000

-260,600

8.32

KASET

-

300

300

-300

0.15

KBANK

2,437,839

6,142,033

8,579,872

-3,704,194

31.76

KBS

35,600

12,600

48,200

23,000

7.15

KC

-

10,000

10,000

-10,000

0.12

KCE

2,815,322

1,707,700

4,523,022

1,107,622

19.51

KCG

954,902

248,000

1,202,902

706,902

11.29

KEX

142,800

110,300

253,100

32,500

20.22

KGEN

1,808,900

1,938,800

3,747,700

-129,900

10.49

KGEN-W2

110,100

1,131,000

1,241,100

-1,020,900

8.07

KGI

7,205

7,505

14,710

-300

1.65

KISS

21,800

5,100

26,900

16,700

3.69

KJL

66,600

320,000

386,600

-253,400

6.51

KK

1,300

1,100

2,400

200

0.30

KKP

371,303

591,900

963,203

-220,597

24.77

KKP-W5

396,800

650,300

1,047,100

-253,500

4.01

KKP-W6

100

15,100

15,200

-15,000

5.23

KLINIQ

8,700

209,600

218,300

-200,900

21.68

KOOL

2,000

2,000

4,000

0

0.08

KSL

378,200

185,100

563,300

193,100

5.17

KTB

17,514,505

20,454,500

37,969,005

-2,939,995

28.56

KTC

767,700

1,039,700

1,807,400

-272,000

28.27

KTMS

-

27,400

27,400

-27,400

8.21

KUN

500

-

500

500

1.65

KUN-W2

510,000

-

510,000

510,000

17.21

KWI

-

15,400

15,400

-15,400

2.94

KWM

5,200

4,300

9,500

900

1.27

LALIN

-

600

600

-600

0.75

LANNA

149,301

102,400

251,701

46,901

24.38

LDC

6,000

22,100

28,100

-16,100

6.93

LEE

1,500

-

1,500

1,500

1.19

LEO

3,300

19,900

23,200

-16,600

3.15

LEO-W1

27,900

33,000

60,900

-5,100

3.88

LH

9,192,361

38,579,300

47,771,661

-29,386,939

33.61

LHFG

-

42,600

42,600

-42,600

2.25

LOXLEY

5,000

-

5,000

5,000

6.49

LPN

2,500

15,300

17,800

-12,800

7.44

LST

-

3,000

3,000

-3,000

6.28

M

77,500

387,200

464,700

-309,700

21.07

M-CHAI

1,400

654

2,054

746

4.22

MACO

254,500

-

254,500

254,500

2.35

MACO-W3

400,000

400,000

800,000

0

6.61

MAJOR

2,345,900

1,222,200

3,568,100

1,123,700

28.03

MALEE

1,873,801

543,700

2,417,501

1,330,101

25.16

MASTER

22,000

91,400

113,400

-69,400

7.90

MBK

342,174

574,300

916,474

-232,126

15.92

MBK-W1

-

4,900

4,900

-4,900

11.49

MBK-W2

500

200

700

300

6.82

MC

255,200

515,700

770,900

-260,500

30.99

MCS

-

2,800

2,800

-2,800

0.62

MDX

1,500

-

1,500

1,500

1.40

MEB

228,200

112,000

340,200

116,200

20.13

MEGA

772,400

722,000

1,494,400

50,400

17.78

MENA

2,541,900

1,975,700

4,517,600

566,200

13.31

META

95,100

-

95,100

95,100

2.41

MFEC

25,300

-

25,300

25,300

11.10

MGC

109,400

220,500

329,900

-111,100

23.11

MIDA

200

-

200

200

0.47

MIDA-W3

200,000

-

200,000

200,000

1.01

MILL

3,088,600

20,100

3,108,700

3,068,500

6.43

MILL-W7

5,381,000

11,609,800

16,990,800

-6,228,800

14.54

MINT

2,162,710

5,034,650

7,197,360

-2,871,940

26.21

MINT-W9

900

100

1,000

800

0.04

MITSIB

100,000

900

100,900

99,100

8.18

MJD

20,000

-

20,000

20,000

13.79

MK

-

1,000

1,000

-1,000

3.14

ML-W3

520,000

500,000

1,020,000

20,000

7.05

MODERN

-

100

100

-100

0.67

MONO

383,901

422,101

806,002

-38,200

3.34

MOONG

500

-

500

500

0.08

MORE

100

76,500

76,600

-76,400

0.74

MOSHI

127,400

203,900

331,300

-76,500

17.45

MPIC

64,800

67,900

132,700

-3,100

6.81

MST

100

-

100

100

0.17

MTC

1,264,630

1,680,900

2,945,530

-416,270

26.15

MTI

40

6

46

34

7.80

MTW

316,300

370,200

686,500

-53,900

7.22

MVP

22,000

8,600

30,600

13,400

1.00

NATION

1,700

-

1,700

1,700

0.14

NC

15,900

81,800

97,700

-65,900

20.80

NCAP

1,224,850

560,800

1,785,650

664,050

10.98

NCH

6,300

6,300

12,600

0

6.38

NCL

1,500

11,100

12,600

-9,600

4.13

NER

232,600

543,475

776,075

-310,875

5.90

NETBAY

211,700

9,200

220,900

202,500

12.69

NEWS

35,900

778,700

814,600

-742,800

6.84

NEX

478,800

235,600

714,400

243,200

13.96

NFC

-

300

300

-300

1.58

NKI

2,600

-

2,600

2,600

10.66

NNCL

95,000

53,400

148,400

41,600

9.03

NOBLE

700

106,200

106,900

-105,500

3.92

NOBLE-W2

20,000

3,000

23,000

17,000

0.47

NOVA

100

100

200

0

0.58

NRF

195,500

47,500

243,000

148,000

5.22

NSL

114,400

73,000

187,400

41,400

16.98

NTSC

2,000

900

2,900

1,100

3.67

NTV

51

9,500

9,551

-9,449

10.48

NUSA

97,800

305,900

403,700

-208,100

9.34

NUSA-W5

-

100,200

100,200

-100,200

1.17

NV

-

30,000

30,000

-30,000

23.40

NYT

1,721,901

1,113,600

2,835,501

608,301

31.38

ONEE

629,910

864,300

1,494,210

-234,390

9.96

OR

2,205,975

2,698,712

4,904,687

-492,737

25.49

ORI

308,400

346,200

654,600

-37,800

34.16

OSP

2,168,700

2,036,300

4,205,000

132,400

39.41

OTO

914,400

439,900

1,354,300

474,500

11.51

PAF

70,400

32,200

102,600

38,200

6.39

PAP

400

-

400

400

0.02

PATO

1,200

1,900

3,100

-700

16.82

PCC

83,400

-

83,400

83,400

7.59

PDG

1,600

-

1,600

1,600

5.76

PDJ

700

13,300

14,000

-12,600

7.15

PERM

70,000

170,000

240,000

-100,000

14.23

PF

-

440,000

440,000

-440,000

31.03

PHG

58,100

8,200

66,300

49,900

20.14

PHOL

-

3,400

3,400

-3,400

1.09

PIMO

67,300

71,600

138,900

-4,300

8.26

PIN

34,200

41,200

75,400

-7,000

3.37

PJW

71,500

13,000

84,500

58,500

4.92

PK

-

300

300

-300

0.82

PLANB

540,500

1,915,000

2,455,500

-1,374,500

16.22

PLANB-W1

-

200

200

-200

0.12

PLANET

1,000

-

1,000

1,000

0.09

PLAT

-

26,200

26,200

-26,200

6.30

PLT

314,000

382,300

696,300

-68,300

2.48

PLUS

117,400

299,700

417,100

-182,300

5.93

PM

1,000

4,000

5,000

-3,000

2.90

POLY

-

1,000

1,000

-1,000

0.18

PORT

-

10,000

10,000

-10,000

1.85

PORT-W3

1,000

-

1,000

1,000

1.21

PPPM

100

-

100

100

0.00

PPS

2,000

-

2,000

2,000

0.08

PQS

600

9,500

10,100

-8,900

3.08

PR9

201,600

229,000

430,600

-27,400

8.10

PRAPAT

40,000

134,300

174,300

-94,300

9.58

PRG-W3

-

400

400

-400

50.00

PRI

89,800

86,700

176,500

3,100

6.85

PRIME

1,269,900

1,457,600

2,727,500

-187,700

15.76

PRINC

305,200

30,200

335,400

275,000

6.13

PRM

909,000

219,300

1,128,300

689,700

21.64

PROEN

904,600

269,300

1,173,900

635,300

22.14

PROEN-W1

-

60,100

60,100

-60,100

4.05

PROS

5,000

-

5,000

5,000

3.64

PROS-W1

5,500

-

5,500

5,500

2.84

PROUD

403,700

167,800

571,500

235,900

8.83

PRTR

677,700

198,400

876,100

479,300

14.07

PSG

5,824,405

4,777,200

10,601,605

1,047,205

17.06

PSH

47,500

30,400

77,900

17,100

12.02

PSL

1,442,900

6,637,100

8,080,000

-5,194,200

21.07

PSP

1,371,410

1,895,310

3,266,720

-523,900

2.80

PSTC

295,700

198,100

493,800

97,600

11.43

PSTC-W2

18,100

-

18,100

18,100

0.73

PT

500

32,300

32,800

-31,800

9.36

PTC

48,100

30,100

78,200

18,000

19.19

PTG

860,900

1,729,900

2,590,800

-869,000

18.50

PTL

10,013

43,100

53,113

-33,087

26.66

PTT

15,989,189

8,269,039

24,258,228

7,720,150

23.64

PTTEP

5,265,162

1,394,150

6,659,312

3,871,012

34.86

PTTGC

1,147,110

907,400

2,054,510

239,710

17.67

PYLON

-

2,800

2,800

-2,800

0.59

Q-CON

22,800

71,900

94,700

-49,100

14.97

QH

1,517,300

2,101,900

3,619,200

-584,600

16.95

QLT

200

-

200

200

0.30

RABBIT

8,886,392

4,245,301

13,131,693

4,641,091

7.30

RABBIT-P

34,700

-

34,700

34,700

0.15

RAM

2,800

3,400

6,200

-600

9.64

RATCH

954,823

3,457,543

4,412,366

-2,502,720

36.92

RBF

614,700

329,400

944,100

285,300

21.35

RCL

272,000

494,700

766,700

-222,700

12.53

READY

5,200

7,600

12,800

-2,400

7.46

RJH

-

6,400

6,400

-6,400

14.90

ROH

3,400

100

3,500

3,300

0.79

ROJNA

2,873,100

181,600

3,054,700

2,691,500

14.91

RP

1,194,801

970,601

2,165,402

224,200

5.54

RPC

2,000

155,500

157,500

-153,500

9.33

RPH

34,500

1,500

36,000

33,000

3.01

RS

141,800

45,607

187,407

96,193

8.44

RS-W4

113,400

102,600

216,000

10,800

7.03

RWI

100

-

100

100

0.04

S

108,800

512,100

620,900

-403,300

12.20

S11

200

-

200

200

0.35

SA-W1

5,000

100

5,100

4,900

0.94

SABINA

47,000

97,100

144,100

-50,100

11.67

SABUY

6,246,172

3,918,832

10,165,004

2,327,340

10.47

SABUY-W2

503,700

258,300

762,000

245,400

2.28

SAF

600

-

600

600

0.26

SAK

11,600

118,300

129,900

-106,700

5.77

SALEE

1,000

112,000

113,000

-111,000

34.69

SAM

20,000

32,200

52,200

-12,200

4.17

SAMART

64,600

599,000

663,600

-534,400

13.30

SAMCO

-

45,000

45,000

-45,000

34.50

SAMTEL

53,500

82,500

136,000

-29,000

10.19

SAPPE

196,400

238,600

435,000

-42,200

29.41

SAT

24,600

77,900

102,500

-53,300

9.98

SAUCE

150

1,900

2,050

-1,750

22.97

SAWAD

1,074,127

2,395,700

3,469,827

-1,321,573

24.13

SAWAD-W2

900

6,500

7,400

-5,600

0.76

SBNEXT

208,701

118,901

327,602

89,800

2.70

SBNEXT-W2

120,000

127,901

247,901

-7,901

2.03

SC

962,400

1,000,308

1,962,708

-37,908

12.57

SCAP

12,700

1,900

14,600

10,800

4.35

SCB

3,036,822

3,497,900

6,534,722

-461,078

34.98

SCC

491,723

277,405

769,128

214,318

33.31

SCCC

100

200

300

-100

2.01

SCG

-

100

100

-100

1.03

SCGP

1,779,716

1,279,303

3,059,019

500,413

20.07

SCI

800

-

800

800

0.54

SCM

-

9,100

9,100

-9,100

0.90

SCM-W2

6,000

-

6,000

6,000

3.51

SCN

168,200

166,600

334,800

1,600

6.71

SDC

378,700

887,700

1,266,400

-509,000

7.29

SE

900

11,000

11,900

-10,100

0.85

SEAFCO

400

9,700

10,100

-9,300

1.59

SEAOIL

20,000

94,600

114,600

-74,600

1.93

SECURE

8,000

1,600

9,600

6,400

5.81

SENX

3,000

100

3,100

2,900

2.03

SFLEX

407,800

918,800

1,326,600

-511,000

15.74

SFLEX-W2

300,000

27,000

327,000

273,000

17.75

SGC

5,090,101

1,681,301

6,771,402

3,408,800

11.23

SGF

2,000

-

2,000

2,000

0.04

SGP

21,100

64,200

85,300

-43,100

21.13

SHR

232,700

863,700

1,096,400

-631,000

15.62

SICT

562,100

528,440

1,090,540

33,660

14.55

SINGER

2,999,639

1,512,301

4,511,940

1,487,338

10.39

SIRI

16,716,819

42,160,126

58,876,945

-25,443,307

15.57

SIS

104,230

21,400

125,630

82,830

14.19

SISB

308,300

398,400

706,700

-90,100

18.87

SITHAI

59,000

39,000

98,000

20,000

5.84

SJWD

636,200

28,100

664,300

608,100

9.29

SK

5,000

-

5,000

5,000

1.61

SKE

-

9,000

9,000

-9,000

4.87

SKN

2,000

300

2,300

1,700

1.64

SKR

-

101,000

101,000

-101,000

19.46

SKY

323,300

582,300

905,600

-259,000

21.18

SLP

1,700

-

1,700

1,700

0.93

SMART

-

9,200

9,200

-9,200

0.09

SMD

-

43,200

43,200

-43,200

4.83

SMIT

-

3,200

3,200

-3,200

1.73

SMT

706,310

349,400

1,055,710

356,910

15.11

SMT-W3

72,000

74,000

146,000

-2,000

5.87

SNC

-

3,300

3,300

-3,300

3.44

SNNP

471,300

303,207

774,507

168,093

11.59

SO

-

520

520

-520

0.56

SOLAR

33,500

20,200

53,700

13,300

3.33

SOLAR-W1

17,000

2,000

19,000

15,000

2.66

SONIC

292,400

446,800

739,200

-154,400

12.25

SORKON

-

4,100

4,100

-4,100

1.94

SPA

130,600

639,200

769,800

-508,600

18.39

SPACK

4,000

12,000

16,000

-8,000

2.05

SPALI

451,500

785,500

1,237,000

-334,000

24.81

SPCG

4,750

45,966

50,716

-41,216

13.08

SPI

-

100

100

-100

4.17

SPRC

18,567,600

10,519,500

29,087,100

8,048,100

30.05

SPVI

41,100

110,800

151,900

-69,700

4.55

SQ

18,100

-

18,100

18,100

1.08

SRICHA

-

300

300

-300

0.25

SSF

-

100

100

-100

16.56

SSP

84,100

49,400

133,500

34,700

5.90

SSSC

100

-

100

100

0.06

STA

2,679,500

1,322,715

4,002,215

1,356,785

18.28

STANLY

5,300

19,300

24,600

-14,000

23.79

STC

5

-

5

5

0.00

STEC

7,707,700

3,265,400

10,973,100

4,442,300

22.37

STGT

892,901

1,162,900

2,055,801

-269,999

23.82

STI

15,000

2,400

17,400

12,600

4.83

STOWER

1,000

-

1,000

1,000

0.13

STP

400

-

400

400

1.85

STPI

136,500

154,800

291,300

-18,300

4.81

SUC

400

1,800

2,200

-1,400

5.63

SUN

376,800

157,800

534,600

219,000

17.12

SUPER

337,900

2,283,534

2,621,434

-1,945,634

25.39

SUSCO

617,700

688,300

1,306,000

-70,600

36.65

SVI

35,600

153,900

189,500

-118,300

23.76

SVOA

59,000

48,900

107,900

10,100

8.16

SVR

113,400

46,700

160,100

66,700

1.97

SVT

12,800

25,800

38,600

-13,000

4.28

SWC

-

1,000

1,000

-1,000

3.45

SYMC

130,200

65,500

195,700

64,700

10.85

SYNEX

655,301

113,308

768,609

541,993

11.09

SYNTEC

25,600

137,800

163,400

-112,200

3.23

TACC

1,133,400

137,500

1,270,900

995,900

8.55

TAKUNI

8,974,901

14,452,101

23,427,002

-5,477,200

12.90

TAPAC

-

100

100

-100

0.05

TASCO

769,030

1,631,700

2,400,730

-862,670

17.25

TBN

2,700

13,300

16,000

-10,600

5.84

TC

400

12,800

13,200

-12,400

4.92

TCAP

282,530

706,002

988,532

-423,472

28.30

TCC

1

15,000

15,001

-14,999

3.53

TCC-W5

42,800

145,000

187,800

-102,200

26.59

TCJ

800

-

800

800

19.05

TCMC

37,100

20,800

57,900

16,300

7.42

TEAM

243,400

188,600

432,000

54,800

19.85

TEAMG

34,200

279,900

314,100

-245,700

16.96

TEAMG-W1

1,311

10,900

12,211

-9,589

0.88

TEGH

4,300

214,800

219,100

-210,500

15.28

TFG

409,900

343,700

753,600

66,200

40.30

TFG-W3

10,000

90,000

100,000

-80,000

54.29

TFI

100

-

100

100

0.05

TFI-W1

50,000

-

50,000

50,000

14.70

TFM

-

500

500

-500

0.80

TFMAMA

600

-

600

600

8.57

TGE

9,300

51,800

61,100

-42,500

3.78

TGPRO

-

130,100

130,100

-130,100

1.65

TH

1,114,800

1,067,000

2,181,800

47,800

9.33

THANA

14,400

-

14,400

14,400

22.78

THANI

1,029,900

1,022,400

2,052,300

7,500

23.83

THCOM

2,516,800

1,197,034

3,713,834

1,319,766

20.02

THG

22,700

151,500

174,200

-128,800

35.43

THREL

1,000

200

1,200

800

0.14

TIDLOR

2,611,116

1,238,600

3,849,716

1,372,516

15.63

TIGER

-

500

500

-500

15.63

TIPCO

18,500

314,100

332,600

-295,600

12.56

TIPH

28,400

32,400

60,800

-4,000

14.12

TISCO

653,301

471,800

1,125,101

181,501

15.73

TITLE

198,300

79,500

277,800

118,800

4.64

TKC

3,900

43,100

47,000

-39,200

6.07

TKN

775,000

1,067,400

1,842,400

-292,400

19.10

TKS

-

1,700

1,700

-1,700

0.16

TKT

2,400

200

2,600

2,200

2.86

TLI

1,403,500

2,337,600

3,741,100

-934,100

18.99

TMC

108,100

10,000

118,100

98,100

9.73

TMC-W2

-

12,000

12,000

-12,000

1.05

TMI

118,000

153,000

271,000

-35,000

11.47

TNITY