Symbol

Volume (Share)

%*

24CS

26,700

52,102

78,802

-25,402

1.44

7UP

1,605,800

622,900

2,228,700

982,900

4.19

A5

21,100

106,600

127,700

-85,500

12.54

A5-W2

10,010

100

10,110

9,910

0.52

A5-W3

10

-

10

10

0.01

AAI

348,600

860,300

1,208,900

-511,700

5.65

AAV

3,487,500

5,126,900

8,614,400

-1,639,400

10.02

ABM

-

57,800

57,800

-57,800

2.33

ACC

50,000

50,000

100,000

0

3.91

ACE

352,500

459,900

812,400

-107,400

3.25

ADD

400

200

600

200

0.29

ADVANC

3,273,211

2,689,249

5,962,460

583,962

45.36

AEONTS

100,001

73,400

173,401

26,601

13.78

AFC

-

600

600

-600

0.83

AGE

14,900

400

15,300

14,500

2.92

AH

231,700

304,601

536,301

-72,901

35.96

AHC

104

-

104

104

0.14

AI

600

1,100

1,700

-500

0.36

AIE

70,000

182,800

252,800

-112,800

4.26

AIT

45,900

344,000

389,900

-298,100

11.93

AIT-W2

-

10,000

10,000

-10,000

0.41

AJA

244,305

-

244,305

244,305

8.16

AJA-W3

-

50,000

50,000

-50,000

10.34

AKP

20,500

10,500

31,000

10,000

13.11

AKR

18,100

-

18,100

18,100

2.96

AKR-W2

266,500

10,000

276,500

256,500

33.47

AKS

1,177,900

117,000

1,294,900

1,060,900

1.17

ALL

337,400

-

337,400

337,400

44.11

ALPHAX

512,200

1,067,900

1,580,100

-555,700

9.32

ALT

45,900

-

45,900

45,900

15.98

AMA

600

15,000

15,600

-14,400

1.65

AMANAH

39,706

86,000

125,706

-46,294

9.99

AMARIN

103,300

-

103,300

103,300

42.97

AMATA

1,499,900

955,105

2,455,005

544,795

21.50

AMATAV

3

-

3

3

0.00

AMC

120,000

-

120,000

120,000

33.98

AMR

-

20,000

20,000

-20,000

0.76

ANAN

49,600

441,700

491,300

-392,100

11.53

ANAN-W1

-

200,000

200,000

-200,000

8.17

AOT

7,140,025

9,835,602

16,975,627

-2,695,577

40.90

AP

4,079,300

3,651,901

7,731,201

427,399

36.58

APCO

6,600

30,400

37,000

-23,800

5.93

APCS

200

-

200

200

0.76

APP

4,700

-

4,700

4,700

10.09

APURE

23,100

113,400

136,500

-90,300

17.75

AQUA

62,600

101,200

163,800

-38,600

3.66

ARIN

6,000

200

6,200

5,800

23.13

ARIP

43,900

55,000

98,900

-11,100

3.41

ARROW

10,000

-

10,000

10,000

3.31

AS

77,000

1,392,122

1,469,122

-1,315,122

31.63

ASEFA

100

-

100

100

0.13

ASIA

-

400

400

-400

13.33

ASIAN

166,500

95,600

262,100

70,900

12.05

ASIMAR

30,200

24,900

55,100

5,300

0.55

ASK

1,300

54,600

55,900

-53,300

15.97

ASN

-

200

200

-200

0.33

ASP

151,400

81,500

232,900

69,900

6.24

ASW

25,300

72,200

97,500

-46,900

9.30

ATP30

76,800

132,200

209,000

-55,400

8.46

AU

22,600

207,500

230,100

-184,900

6.43

AUCT

20,100

97,900

118,000

-77,800

24.82

AURA

88,300

159,700

248,000

-71,400

14.01

AWC

29,467,100

49,935,808

79,402,908

-20,468,708

63.44

AYUD

100

1,400

1,500

-1,300

26.50

B

82,900

900

83,800

82,000

0.16

B52

2,300

-

2,300

2,300

47.92

BA

338,100

499,200

837,300

-161,100

18.62

BAFS

7,000

32,800

39,800

-25,800

5.66

BAM

2,527,504

2,863,565

5,391,069

-336,061

31.74

BANPU

29,623,219

17,185,801

46,809,020

12,437,418

28.62

BAY

338,900

538,300

877,200

-199,400

72.92

BBGI

1,300

100

1,400

1,200

0.91

BBIK

8,900

20,200

29,100

-11,300

15.42

BBL

1,866,012

2,064,323

3,930,335

-198,311

51.94

BC

100

-

100

100

0.16

BCH

5,757,443

4,431,247

10,188,690

1,326,196

29.35

BCP

4,397,400

1,724,632

6,122,032

2,672,768

25.49

BCPG

156,900

290,300

447,200

-133,400

10.90

BCPG-W2

-

3,571

3,571

-3,571

0.61

BCT

100

100

200

0

6.67

BDMS

15,745,516

21,414,279

37,159,795

-5,668,763

39.17

BE8

40,526

71,700

112,226

-31,174

8.44

BEAUTY

51,800

922,600

974,400

-870,800

8.20

BEC

497,000

261,304

758,304

235,696

23.22

BEM

26,499,800

11,080,008

37,579,808

15,419,792

43.40

BEYOND

325

2,410

2,735

-2,085

1.15

BGC

-

45,700

45,700

-45,700

17.92

BGRIM

5,256,700

3,858,000

9,114,700

1,398,700

51.93

BGT

42,300

38,700

81,000

3,600

6.54

BH

1,872,300

1,452,734

3,325,034

419,566

58.76

BIOTEC

26,000

100,200

126,200

-74,200

1.18

BIOTEC-W2

590,300

5,000,000

5,590,300

-4,409,700

20.85

BIS

100

-

100

100

0.07

BJC

3,070,500

3,835,075

6,905,575

-764,575

39.94

BJCHI

217,000

10,000

227,000

207,000

15.63

BKI

200

3,802

4,002

-3,602

7.24

BLA

1,398,400

1,867,840

3,266,240

-469,440

29.69

BLAND

538,000

2,063,500

2,601,500

-1,525,500

37.86

BLC

338,600

187,000

525,600

151,600

11.50

BLESS

200

-

200

200

0.17

BM

45,100

14,000

59,100

31,100

2.40

BOL

-

1,700

1,700

-1,700

4.26

BPP

31,100

137,300

168,400

-106,200

18.57

BR

400

-

400

400

0.02

BRI

61,200

167,400

228,600

-106,200

14.97

BROOK

200

-

200

200

0.01

BROOK-W7

1,000

-

1,000

1,000

1.42

BRR

1,600

1,700

3,300

-100

0.38

BRR-W2

45,500

20,200

65,700

25,300

1.35

BTG

145,010

341,550

486,560

-196,540

14.09

BTNC

100

-

100

100

2.08

BTS

12,823,900

10,400,673

23,224,573

2,423,227

56.10

BTS-W7

1,000

2,030

3,030

-1,030

0.51

BTS-W8

-

2,060

2,060

-2,060

0.06

BTW

17,500

-

17,500

17,500

3.86

BVG

344,800

1,112,600

1,457,400

-767,800

24.82

BWG

210,000

316,300

526,300

-106,300

4.35

BYD

4,807,494

7,410,807

12,218,301

-2,603,313

17.67

CAZ

100

-

100

100

0.05

CBG

1,326,700

1,222,000

2,548,700

104,700

48.38

CCET

123,270

225,900

349,170

-102,630

9.44

CCP

2,300

-

2,300

2,300

0.09

CEN

-

1,100

1,100

-1,100

1.00

CENTEL

1,940,100

1,074,300

3,014,400

865,800

27.26

CEYE

500

-

500

500

0.17

CFRESH

323,600

10,000

333,600

313,600

2.06

CGD

1,700

191,800

193,500

-190,100

10.18

CGH

50,000

50,000

100,000

0

15.69

CH

200

-

200

200

0.08

CHARAN

100

-

100

100

1.31

CHASE

220,300

267,800

488,100

-47,500

6.91

CHAYO

610,000

451,301

1,061,301

158,699

15.96

CHEWA

4

-

4

4

0.00

CHG

3,046,402

7,531,300

10,577,702

-4,484,898

21.26

CHIC

-

250,000

250,000

-250,000

27.75

CHO

2,400

-

2,400

2,400

0.10

CHO-W3

-

3,000

3,000

-3,000

0.77

CHOW

6,700

21,600

28,300

-14,900

3.10

CI

30,000

155,900

185,900

-125,900

32.33

CI-W2

72,900

40,000

112,900

32,900

0.97

CIG

34,000

164,700

198,700

-130,700

3.09

CIMBT

1,000

-

1,000

1,000

0.02

CITY

-

46,000

46,000

-46,000

30.26

CIVIL

7,400

6,500

13,900

900

2.29

CK

194,308

449,900

644,208

-255,592

23.17

CKP

383,900

1,252,900

1,636,800

-869,000

36.09

CM

-

900

900

-900

0.28

CMAN

4,200

10,200

14,400

-6,000

0.56

CMO

17,100

35,000

52,100

-17,900

2.43

CMR

1,000

10,000

11,000

-9,000

15.19

CNT

100

20,000

20,100

-19,900

10.57

COCOCO

11,682,818

11,112,001

22,794,819

570,817

4.26

COM7

3,199,701

873,901

4,073,602

2,325,800

18.40

COMAN

2,800

900

3,700

1,900

7.71

COTTO

14,000

-

14,000

14,000

1.10

CPALL

10,304,709

12,886,999

23,191,708

-2,582,290

41.44

CPANEL

24,800

-

24,800

24,800

25.94

CPAXT

6,037,936

7,050,100

13,088,036

-1,012,164

37.45

CPF

11,973,313

9,366,635

21,339,948

2,606,678

42.72

CPH

900

1,700

2,600

-800

4.89

CPI

200

-

200

200

0.04

CPL

34,400

-

34,400

34,400

3.40

CPN

4,517,617

4,052,284

8,569,901

465,333

39.21

CPR

23,800

40,300

64,100

-16,500

4.50

CPW

-

15,000

15,000

-15,000

1.28

CRANE

118,000

27,300

145,300

90,700

1.97

CRC

14,893,405

25,201,542

40,094,947

-10,308,137

33.40

CRD

13,000

4,400

17,400

8,600

32.22

CSP

-

6,000

6,000

-6,000

12.40

CV

112,200

-

112,200

112,200

1.19

CWT

200

-

200

200

0.10

D

373,300

279,700

653,000

93,600

19.65

DCC

1,300,230

4,456,745

5,756,975

-3,156,515

22.91

DCON

1,800

20,000

21,800

-18,200

0.22

DELTA

3,891,292

4,391,354

8,282,646

-500,062

42.21

DEMCO

17,000

15,500

32,500

1,500

17.47

DEXON

400

21,600

22,000

-21,200

7.38

DIMET

1,000

2,900

3,900

-1,900

0.09

DITTO

161,500

403,850

565,350

-242,350

16.90

DITTO-W1

1,000

-

1,000

1,000

6.21

DMT

63,200

79,000

142,200

-15,800

8.63

DOD

-

129,400

129,400

-129,400

16.19

DOD-W2

-

300,000

300,000

-300,000

26.23

DOHOME

3,357,010

1,262,903

4,619,913

2,094,107

27.82

DPAINT

3,700

5,900

9,600

-2,200

2.82

DRT

20,200

1,600

21,800

18,600

11.14

DTCENT

-

1,700

1,700

-1,700

0.18

DUSIT

22,000

95,300

117,300

-73,300

6.62

EA

8,504,106

8,301,095

16,805,201

203,011

35.91

EASON

10,000

5,300

15,300

4,700

0.17

EASTW

400

94,100

94,500

-93,700

5.11

ECF

3,825,300

4,613,900

8,439,200

-788,600

37.56

ECF-W4

-

1,400

1,400

-1,400

0.09

ECL

59,000

379,500

438,500

-320,500

10.47

EE

1,400

500

1,900

900

0.10

EE-W1

4,500

-

4,500

4,500

0.05

EFORL

108,200

14,500

122,700

93,700

0.86

EFORL-W6

3,000

-

3,000

3,000

0.12

EGCO

506,401

749,300

1,255,701

-242,899

45.95

EKH

9,000

206,210

215,210

-197,210

11.44

EKH-W1

-

13,200

13,200

-13,200

1.33

EMC

5,600

-

5,600

5,600

0.23

EPG

331,730

503,349

835,079

-171,619

32.58

ERW

2,813,921

5,528,800

8,342,721

-2,714,879

14.64

ERW-W3

31,600

30,100

61,700

1,500

2.30

ESSO

476,100

3,740,202

4,216,302

-3,264,102

24.90

ETC

27,000

6,800

33,800

20,200

2.54

ETE

40,100

50,000

90,100

-9,900

12.40

EVER

299,900

252,400

552,300

47,500

23.83

F&D

100

-

100

100

16.67

FLOYD

600

-

600

600

0.81

FMT

-

200

200

-200

6.65

FNS

17,000

-

17,000

17,000

4.01

FORTH

208,200

114,100

322,300

94,100

13.31

FSMART

19,000

393,900

412,900

-374,900

10.94

FSX

168,100

43,700

211,800

124,400

3.94

FTE

200

81,300

81,500

-81,100

23.65

FTI

50,000

50,000

100,000

0

9.83

FVC

63,500

60,000

123,500

3,500

2.88

GABLE

632,500

621,700

1,254,200

10,800

6.06

GCAP

125,600

67,800

193,400

57,800

1.75

GEL

149,500

-

149,500

149,500

6.13

GFC

995,002

379,402

1,374,404

615,600

1.59

GFPT

501,100

168,100

669,200

333,000

17.65

GGC

6,600

-

6,600

6,600

7.73

GIFT

104,800

678,100

782,900

-573,300

8.19

GLOBAL

9,631,700

7,443,045

17,074,745

2,188,655

63.35

GLOCON

1,310,400

92,900

1,403,300

1,217,500

9.09

GLOCON-W5

100

100

200

0

0.03

GLORY

5,000

500

5,500

4,500

0.54

GPSC

3,806,506

3,963,800

7,770,306

-157,294

40.67

GRAMMY

1,000

200

1,200

800

6.19

GRAND

1,400

74,500

75,900

-73,100

35.96

GTV

654,100

2,001,700

2,655,800

-1,347,600

5.19

GULF

8,192,500

6,829,136

15,021,636

1,363,364

32.71

GUNKUL

6,603,440

11,149,114

17,752,554

-4,545,674

46.28

HANA

1,363,700

2,230,457

3,594,157

-866,757

23.50

HENG

69,700

209,100

278,800

-139,400

16.23

HFT

2,000

-

2,000

2,000

1.72

HL

26,100

18,800

44,900

7,300

5.71

HMPRO

10,695,300

10,759,751

21,455,051

-64,451

49.69

HPT

50,000

75,900

125,900

-25,900

17.92

HTC

37,800

163,600

201,400

-125,800

32.80

HTECH

-

500

500

-500

0.47

HUMAN

67,500

69,700

137,200

-2,200

5.11

I2

37,300

41,800

79,100

-4,500

1.63

ICHI

2,031,600

2,806,600

4,838,200

-775,000

18.75

ICN

1,300

12,300

13,600

-11,000

1.40

ICN-W1

-

2,800

2,800

-2,800

2.90

IHL

2,100

-

2,100

2,100

1.90

IIG

300

20,800

21,100

-20,500

8.70

III

328,401

958,705

1,287,106

-630,304

9.24

ILINK

151,700

14,300

166,000

137,400

11.75

ILM

160,300

106,100

266,400

54,200

27.68

INET

-

1,000

1,000

-1,000

0.24

INGRS

2,902,200

4,348,200

7,250,400

-1,446,000

7.13

INOX

90,500

154,900

245,400

-64,400

10.02

INSET

389,800

336,400

726,200

53,400

9.49

INSET-W1

112,000

55,000

167,000

57,000

2.59

INTUCH

3,275,100

1,909,226

5,184,326

1,365,874

54.86

IP

700

68,400

69,100

-67,700

5.94

IP-W2

55,214

2,800

58,014

52,414

0.85

IRCP

41,000

-

41,000

41,000

4.39

IRPC

33,916,900

28,539,600

62,456,500

5,377,300

55.15

IT

100

-

100

100

0.04

ITC

461,928

1,099,798

1,561,726

-637,870

15.22

ITD

65,100

350,500

415,600

-285,400

20.77

ITEL

28,800

218,900

247,700

-190,100

9.38

ITNS

-

21,200

21,200

-21,200

3.46

ITTHI

10,500

-

10,500

10,500

0.87

IVL

9,661,210

9,601,035

19,262,245

60,175

50.50

J

68,600

51,200

119,800

17,400

14.61

JAS

3,751,500

5,705,500

9,457,000

-1,954,000

40.70

JCK

3,800

-

3,800

3,800

0.14

JCKH

30,000

-

30,000

30,000

3.57

JCT

400

-

400

400

14.29

JDF

-

50,000

50,000

-50,000

17.51

JKN

864,400

3,918,601

4,783,001

-3,054,201

8.67

JMART

2,443,020

4,535,482

6,978,502

-2,092,462

19.47

JMT

1,632,900

1,447,005

3,079,905

185,895

17.06

JMT-W4

-

800

800

-800

3.24

JSP

19,100

25,000

44,100

-5,900

4.40

JSP-W1

25,000

-

25,000

25,000

5.38

JTS

108,400

526,400

634,800

-418,000

21.77

JUBILE

100

1

101

99

0.11

K

52,300

254,400

306,700

-202,100

4.66

K-W2

100

550,000

550,100

-549,900

20.54

KAMART

368,100

1,372,900

1,741,000

-1,004,800

34.74

KASET

-

100

100

-100

0.06

KBANK

3,243,852

6,351,505

9,595,357

-3,107,653

45.99

KBS

30,800

81,500

112,300

-50,700

15.17

KC

4,200

-

4,200

4,200

0.69

KCE

858,104

1,020,852

1,878,956

-162,748

20.71

KCG

431,600

120,200

551,800

311,400

12.48

KCM

11,300

-

11,300

11,300

0.19

KEX

225,400

216,800

442,200

8,600

30.23

KGEN

1,628,300

2,002,401

3,630,701

-374,101

20.49

KGEN-W2

45,000

403,300

448,300

-358,300

7.47

KGI

77,304

251,539

328,843

-174,235

20.33

KIAT

300

-

300

300

0.01

KISS

49,400

8,700

58,100

40,700

7.65

KJL

2,400

59,200

61,600

-56,800

9.91

KKP

967,700

886,101

1,853,801

81,599

39.85

KKP-W5

180,200

22,042

202,242

158,158

2.16

KKP-W6

-

1,917

1,917

-1,917

1.29

KLINIQ

255,100

60,600

315,700

194,500

12.69

KOOL

5

22,000

22,005

-21,995

0.26

KSL

142,500

244,500

387,000

-102,000

4.68

KTB

25,014,408

16,532,828

41,547,236

8,481,580

35.25

KTC

1,732,600

1,278,400

3,011,000

454,200

50.80

KTIS

100

-

100

100

0.11

KTMS

100

13,900

14,000

-13,800

3.38

KUN

900

-

900

900

2.47

KUN-W1

12,600

12,600

25,200

0

5.34

KWI

55,200

26,400

81,600

28,800

5.49

KWM

71,900

24,700

96,600

47,200

2.77

LALIN

-

1,900

1,900

-1,900

0.79

LANNA

12,000

64,500

76,500

-52,500

8.26

LDC

34,900

40,900

75,800

-6,000

4.97

LEE

1,700

1,000

2,700

700

17.09

LEO

42,400

42,500

84,900

-100

3.86

LEO-W1

92,700

96,400

189,100

-3,700

4.07

LH

7,079,310

16,070,732

23,150,042

-8,991,422

40.04

LHFG

50,000

49,060

99,060

940

2.69

LHK

-

28,000

28,000

-28,000

17.64

LOXLEY

14,700

5,000

19,700

9,700

14.15

LPN

291,500

29,200

320,700

262,300

8.09

LRH

-

100

100

-100

11.11

LST

22,000

-

22,000

22,000

10.29

M

161,002

141,100

302,102

19,902

20.63

M-CHAI

6,400

9,200

15,600

-2,800

14.10

MACO

96,900

357,300

454,200

-260,400

1.54

MAJOR

938,500

1,665,835

2,604,335

-727,335

25.26

MALEE

194,200

28,300

222,500

165,900

11.05

MASTER

11,100

93,300

104,400

-82,200

6.68

MBAX

4,000

-

4,000

4,000

8.43

MBK

1,151,501

3,395,400

4,546,901

-2,243,899

34.94

MBK-W1

37,300

600

37,900

36,700

38.55

MBK-W2

2,400

10,500

12,900

-8,100

37.64

MBK-W3

1,400

10,600

12,000

-9,200

34.97

MBK-W4

-

200

200

-200

1.79

MC

674,900

1,484,600

2,159,500

-809,700

28.20

MCOT

5,100

-

5,100

5,100

10.04

MCS

4,005

2,900

6,905

1,105

4.69

MEB

365,800

37,200

403,000

328,600

21.61

MEGA

811,100

1,016,805

1,827,905

-205,705

27.55

MENA

2,063,500

712,100

2,775,600

1,351,400

6.62

MFEC

5,000

-

5,000

5,000

7.62

MGC

136,320

204,800

341,120

-68,480

7.08

MIDA

4,500

-

4,500

4,500

0.44

MILL

32,800

-

32,800

32,800

0.20

MILL-W7

-

400,000

400,000

-400,000

12.20

MINT

4,499,600

9,727,387

14,226,987

-5,227,787

49.06

MINT-W9

20,000

6,300

26,300

13,700

3.08

MONO

299,400

208,100

507,500

91,300

3.32

MORE

29,600

-

29,600

29,600

0.52

MOSHI

175,900

102,700

278,600

73,200

14.22

MPIC

186,000

16,200

202,200

169,800

8.99

MST

1

-

1

1

0.00

MTC

1,491,813

1,987,501

3,479,314

-495,688

36.43

MTW

206,800

943,700

1,150,500

-736,900

10.41

MVP

814,900

317,400

1,132,300

497,500

4.78

NATION

425,500

1,004,100

1,429,600

-578,600

0.19

NC

22,100

19,500

41,600

2,600

5.98

NCAP

292,100

700,200

992,300

-408,100

15.12

NCAP-W1

100,000

566,000

666,000

-466,000

7.35

NCH

-

5,000

5,000

-5,000

1.87

NCL

1,100

-

1,100

1,100

0.24

NDR

500

-

500

500

0.51

NER

384,511

393,860

778,371

-9,349

5.64

NETBAY

-

900

900

-900

0.85

NEWS

853,600

2,600

856,200

851,000

7.00

NEX

530,900

1,407,100

1,938,000

-876,200

15.39

NFC

-

400

400

-400

1.55

NNCL

160

157,900

158,060

-157,740

4.92

NOBLE

297,500

531,100

828,600

-233,600

42.97

NOVA

100

100

200

0

1.85

NRF

245,400

659,480

904,880

-414,080

4.29

NSL

20,300

68,700

89,000

-48,400

10.76

NTSC

2,100

-

2,100

2,100

7.29

NTV

5

-

5

5

0.04

NUSA

103,600

50,000

153,600

53,600

5.39

NUSA-W5

-

9,100

9,100

-9,100

0.58

NV

235

200

435

35

0.15

NYT

2,039,500

718,200

2,757,700

1,321,300

16.69

ONEE

458,300

147,600

605,900

310,700

6.46

OR

3,689,520

3,909,379

7,598,899

-219,859

55.15

ORI

526,900

1,556,115

2,083,015

-1,029,215

33.37

OSP

4,088,001

2,885,500

6,973,501

1,202,501

49.67

OTO

516,500

540,200

1,056,700

-23,700

5.97

OTO-W1

1,000

5,900

6,900

-4,900

1.14

PACO

10,000

-

10,000

10,000

2.92

PAF

124,500

116,500

241,000

8,000

10.81

PB

-

100

100

-100

8.33

PCC

-

8,200

8,200

-8,200

1.05

PCSGH

-

100

100

-100

0.11

PDJ

100

17,000

17,100

-16,900

9.90

PERM

3,600

50,000

53,600

-46,400

35.73

PF

694,400

60,400

754,800

634,000

14.97

PHG

6,000

19,900

25,900

-13,900

7.35

PICO

-

200

200

-200

2.63

PIMO

62,700

80,700

143,400

-18,000

3.68

PIN

96,100

112,300

208,400

-16,200

1.92

PJW

66,600

23,100

89,700

43,500

1.17

PK

-

100

100

-100

0.06

PLANB

3,398,700

4,530,200

7,928,900

-1,131,500

25.85

PLANB-W1

21,000

13,900

34,900

7,100

13.09

PLANET

800

-

800

800

0.10

PLANET-W1

105,000

-

105,000

105,000

1.59

PLAT

3,900

14,800

18,700

-10,900

3.10

PLE

300

-

300

300

0.12

PLT

204,300

521,100

725,400

-316,800

2.81

PLUS

604,700

417,200

1,021,900

187,500

6.91

PM

-

1,000

1,000

-1,000

1.50

PMTA

2,000

-

2,000

2,000

1.97

PORT

2,100

200,000

202,100

-197,900

8.80

PORT-W3

3,000

-

3,000

3,000

3.79

PPM

4,400

-

4,400

4,400

4.17

PPPM

1,300

12,100

13,400

-10,800

0.23

PPS

1,000

12,600

13,600

-11,600

0.90

PQS

600

11,900

12,500

-11,300

1.73

PR9

173,600

197,101

370,701

-23,501

10.58

PRAPAT

57,100

106,900

164,000

-49,800

7.25

PRECHA

9,800

5,200

15,000

4,600

1.97

PRI

20,500

68,100

88,600

-47,600

4.31

PRIME

845,700

92,900

938,600

752,800

12.64

PRINC

52,800

287,400

340,200

-234,600

11.66

PRM

906,800

493,800

1,400,600

413,000

25.81

PROEN

166,600

31,400

198,000

135,200

2.71

PROEN-W1

1,000

-

1,000

1,000

0.17

PROS

200

-

200

200

0.09

PROUD

44,100

284,500

328,600

-240,400

8.95

PRTR

202,800

184,400

387,200

18,400

9.51

PSG

19,341,500

2,868,200

22,209,700

16,473,300

24.13

PSH

225,200

369,100

594,300

-143,900

18.50

PSL

7,590,200

4,245,100

11,835,300

3,345,100

17.00

PSP

1,027,400

330,505

1,357,905

696,895

4.56

PSTC

84,700

219,200

303,900

-134,500

6.72

PSTC-W2

-

1,000

1,000

-1,000

0.01

PT

10,608

19,805

30,413

-9,197

3.28

PTG

1,988,900

814,600

2,803,500

1,174,300

28.17

PTL

307,967

144,900

452,867

163,067

18.29

PTT

17,651,312

19,729,518

37,380,830

-2,078,206

42.17

PTTEP

7,776,300

2,098,243

9,874,543

5,678,057

36.00

PTTGC

6,677,910

6,999,665

13,677,575

-321,755

42.29

PYLON

206

1,700

1,906

-1,494

0.32

Q-CON

12,700

123,800

136,500

-111,100

24.51

QH

4,659,700

6,698,200

11,357,900

-2,038,500

13.55

QTC

13

5

18

8

0.08

RABBIT

4,577,640

8,103,500

12,681,140

-3,525,860

9.40

RABBIT-P

2,300,200

-

2,300,200

2,300,200

33.69

RAM

7,800

8,300

16,100

-500

8.03

RATCH

937,197

3,257,950

4,195,147

-2,320,753

39.01

RBF

436,900

852,100

1,289,000

-415,200

21.93

RCL

3,252,300

550,509

3,802,809

2,701,791

19.86

READY

6,100

113,400

119,500

-107,300

9.21

RICHY

15,400

15,100

30,500

300

16.85

RJH

300

12,000

12,300

-11,700

3.11

RML

300

-

300

300

0.03

ROJNA

2,454,800

436,704

2,891,504

2,018,096

18.86

RP

1,153,900

1,327,900

2,481,800

-174,000

3.23

RPC

3,000

200

3,200

2,800

0.13

RPH

97,300

5,800

103,100

91,500

8.22

RS

692,200

257,844

950,044

434,356

15.64

RS-W4

383,800

175,300

559,100

208,500

2.82

RT

200

-

200

200

0.01

RT-W1

5,000

-

5,000

5,000

1.68

RWI

700

16,101

16,801

-15,401

8.51

RWI-W3

-

500

500

-500

0.09

S

272,500

1,566,800

1,839,300

-1,294,300

23.68

SAAM

1,000

-

1,000

1,000

31.25

SABINA

232,700

194,600

427,300

38,100

16.25

SABUY

3,516,898

5,629,507

9,146,405

-2,112,609

12.38

SABUY-W2

3,300

3,100

6,400

200

0.16

SAF

200

2,200

2,400

-2,000

1.13

SAK

29,000

875,627

904,627

-846,627

29.46

SAM

50,000

-

50,000

50,000

2.50

SAMART

10,100

58,800

68,900

-48,700

3.14

SAMART-W3

-

23,900

23,900

-23,900

1.65

SAMCO

6,800

37,100

43,900

-30,300

12.37

SAMTEL

1,500

-

1,500

1,500

0.19

SANKO

20,000

60,000

80,000

-40,000

4.32

SAPPE

219,400

457,800

677,200

-238,400

26.41

SAT

213,500

391,800

605,300

-178,300

23.67

SAUCE

200

400

600

-200

0.66

SAWAD

2,135,298

1,540,542

3,675,840

594,756

25.38

SBNEXT

87,800

160,000

247,800

-72,200

2.91

SBNEXT-W2

103,100

17,600

120,700

85,500

0.66

SC

2,099,400

1,218,100

3,317,500

881,300

31.29

SCAP

9,600

47,800

57,400

-38,200

9.90

SCB

3,781,304

3,783,177

7,564,481

-1,873

46.87

SCC

1,336,207

1,430,305

2,766,512

-94,098

67.76

SCCC

17,200

150,400

167,600

-133,200

48.94

SCG

100

100

200

0

3.70

SCGP

7,370,111

6,363,300

13,733,411

1,006,811

39.13

SCI

1,500

-

1,500

1,500

0.51

SCM

2,600

-

2,600

2,600

0.33

SCM-W2

-

600

600

-600

0.24

SDC

1,675,500

-

1,675,500

1,675,500

10.63

SE

42,300

10,000

52,300

32,300

3.15

SEAFCO

1,100

26,300

27,400

-25,200

3.69

SEAOIL

109,900

112,500

222,400

-2,600

3.21

SECURE

26,300

34,100

60,400

-7,800

10.28

SFLEX

840,200

2,001,000

2,841,200

-1,160,800

15.92

SFLEX-W2

20,000

-

20,000

20,000

2.21

SGC

1,762,000

2,233,358

3,995,358

-471,358

11.86

SGF

148,300

800

149,100

147,500

13.65

SGP

53,100

169,300

222,400

-116,200

22.63

SHR

430,600

331,300

761,900

99,300

20.36

SICT

246,700

976,040

1,222,740

-729,340

18.85

SIMAT

13,000

14,300

27,300

-1,300

0.49

SIMAT-W3

2,900

-

2,900

2,900

1.62

SIMAT-W5

236,300

-

236,300

236,300

22.19

SINGER

1,210,921

3,923,735

5,134,656

-2,712,814

13.89

SIRI

20,023,570

38,077,000

58,100,570

-18,053,430

24.87

SIS

58,220

115,000

173,220

-56,780

12.76

SISB

354,800

1,416,300

1,771,100

-1,061,500

18.18

SITHAI

116,400

107,500

223,900

8,900

15.96

SJWD

47,000

1,420,221

1,467,221

-1,373,221

14.31

SKR

91,100

40,000

131,100

51,100

9.14

SKY

332,300

972,700

1,305,000

-640,400

28.57

SM

-

8,000

8,000

-8,000

3.95

SMART

300

14,800

15,100

-14,500

0.69

SMD

1,300

500

1,800

800

0.22

SMPC

-

400

400

-400

0.08

SMT

725,600

552,700

1,278,300

172,900

14.92

SMT-W3

59,400

69,000

128,400

-9,600

3.31

SNC

14,800

90,600

105,400

-75,800

22.20

SNNP

357,900

626,326

984,226

-268,426

14.78

SOLAR

105,300

846,500

951,800

-741,200

25.07

SOLAR-W1

10,000

38,000

48,000

-28,000

2.01

SONIC

612,616

417,701

1,030,317

194,915

3.61

SPA

134,300

157,300

291,600

-23,000

14.06

SPALI

1,093,800

575,501

1,669,301

518,299

33.70

SPCG

37,400

72,700

110,100

-35,300

23.05

SPRC

7,965,500

9,619,804

17,585,304

-1,654,304

29.61

SPVI

18,000

211,600

229,600

-193,600

12.31

SQ

3,000

1,100

4,100

1,900

0.71

SSC

200

-

200

200

9.09

SSF

-

100

100

-100

50.00

SSP

16,900

24,600

41,500

-7,700

3.77

STA

3,424,200

3,103,837

6,528,037

320,363

28.57

STANLY

3,700

27,280

30,980

-23,580

31.60

STC

-

2,000

2,000

-2,000

0.12

STEC

1,666,800

130,300

1,797,100

1,536,500

22.36

STGT

9,954,139

7,967,583

17,921,722

1,986,556

57.13

STI

10,000

6,500

16,500

3,500

6.12

STOWER

1,000

6,000

7,000

-5,000

0.84

STP

1,000

-

1,000

1,000

1.67

STPI

27,100

877,400

904,500

-850,300

18.62

SUN

245,700

380,500

626,200

-134,800

16.02

SUPER

462,100

6,342,406

6,804,506

-5,880,306

27.42

SUSCO

947,300

215,010

1,162,310

732,290

14.80

SVI

220,400

159,200

379,600

61,200

9.91

SVOA

-

22,600

22,600

-22,600

2.96

SVR

63,600

199,600

263,200

-136,000

1.92

SVT

19,600

29,400

49,000

-9,800

2.68

SYMC

62,460

80,120

142,580

-17,660

4.81

SYNEX

150,400

143,000

293,400

7,400

11.23

SYNTEC

700

4,000

4,700

-3,300

0.10

TACC

40,000

165,200

205,200

-125,200

6.99

TAE

44,900

-

44,900

44,900

1.30

TAKUNI

95,000

82,300

177,300

12,700

6.80

TASCO

592,000

822,400

1,414,400

-230,400

31.20

TBN

600

45,500

46,100

-44,900

6.66

TC

-

600

600

-600

0.38

TCAP

2,406,001

1,339,400

3,745,401

1,066,601

51.17

TCC

10,000

-

10,000

10,000

0.49

TCC-W5

-

266,500

266,500

-266,500

20.06

TCJ

1,000

-

1,000

1,000

12.82

TCMC

22,400

21,000

43,400

1,400

4.23

TEAM

170,500

323,300

493,800

-152,800

10.06

TEAMG

72,200

114,700

186,900

-42,500

5.30

TEAMG-W1

205

-

205

205

0.07

TEGH

3,900

16,700

20,600

-12,800

1.19

TEKA

3,000

-

3,000

3,000

2.16

TFG

471,400

867,200

1,338,600

-395,800

28.75

TFM

24,400

100

24,500

24,300

25.46

TGE

9,500

36,400

45,900

-26,900

1.59

TGPRO

152,600

30,000

182,600

122,600

18.41

TH

987,600

1,708,000

2,695,600

-720,400

13.80

TH-W3

12,400

1,500

13,900

10,900

0.48

THANA

5,000

1,700

6,700

3,300

3.80

THANI

732,700

1,622,500

2,355,200

-889,800

12.79

THCOM

701,900

1,472,821

2,174,721

-770,921

22.61

THE

-

100

100

-100

0.25

THG

292,800

178,598

471,398

114,202

28.72

THRE

1,200

-

1,200

1,200

0.08

THREL

-

100

100

-100

0.01

TIDLOR

3,136,707

4,280,690

7,417,397

-1,143,983

33.00

TIGER

-

500

500

-500

0.49

TIPCO

5,600

136,600

142,200

-131,000

21.62

TIPH

24,700

32,202

56,902

-7,502

18.06

TISCO

293,702

346,502

640,204

-52,800

26.63

TITLE

30,900

2,800

33,700

28,100

4.40

TK

-

200

200

-200

0.13

TKC

5,200

37,700

42,900

-32,500

7.25

TKN

2,729,800

2,725,588

5,455,388

4,212

21.90

TKS

7,600

20,300

27,900

-12,700

5.36

TKT

45,000

200

45,200

44,800

6.64

TLI

4,240,800

6,246,900

10,487,700

-2,006,100

38.86

TMC

5,500

462,200

467,700

-456,700

33.52

TMC-W2

390,040

10,000

400,040

380,040

18.56

TMI

35,900

110,200

146,100

-74,300

2.77

TMI-W2

57,800

-

57,800

57,800

4.32

TMILL

-

101

101

-101

0.97

TMT

200

-

200

200

0.07

TNDT-W1

-

50,000

50,000

-50,000

6.10

TNITY

-

1,000

1,000

-1,000

1.35

TNP

47,900

400

48,300

47,500

3.84

TNPC

500

29,200

29,700

-28,700

13.39

TOA